[{"timestamp": "2024-04-08T10:26:31.229993375Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:31.318192715Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:31.404822514Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:31.485893831Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:31.566299163Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:31.64565982Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:31.741040685Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:31.826100783Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:31.902875928Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:31.982128392Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:32.061649049Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:32.14165758Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:32.221884799Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:32.301614033Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:32.381723524Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:32.463639068Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:32.541135687Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:32.621621563Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:32.701545806Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:32.781662849Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:32.938574428Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:33.021351799Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:33.103054703Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:33.181648861Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:33.261516943Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:33.341635618Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:33.421528245Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:33.502758187Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:33.581231609Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:33.66217291Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:33.740957341Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:33.821520209Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:33.90168154Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:33.981708119Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:34.061495913Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:34.141474875Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:34.239627557Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:34.317267824Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:34.397641059Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:34.478093463Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:34.557560872Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:34.638298557Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:34.733087324Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:34.816955354Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:34.985884474Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:35.069819609Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:35.149574859Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:35.22986611Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:35.309479503Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:35.38967805Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:35.487429162Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:35.565535799Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:35.646586573Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:35.740557769Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:35.821530431Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:35.90179061Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:35.98161418Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:36.06356598Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:36.141713737Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:36.23715505Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:36.31744243Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:36.3974716Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:36.477493795Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:36.557803094Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:36.638657643Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:36.733500586Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:36.813066907Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:36.893445231Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:36.973269825Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:37.053539316Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:37.13348471Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:37.214809021Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:37.293487883Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:37.373742494Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:37.453407375Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:37.533709603Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:37.613419924Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:37.69335591Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:37.776250337Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:37.853004394Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:37.933464926Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:38.013346096Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:38.093367394Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:38.258111349Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:38.33374937Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:38.420406817Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:38.508842476Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:38.589023551Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:38.669513875Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:38.749383493Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:38.82942876Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:38.909535786Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:38.992147524Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:39.069858224Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:39.149566465Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:39.229550867Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:39.309372197Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:39.38945564Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:39.485086521Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:39.565825166Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:39.646131649Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:39.740934816Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:39.821351924Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:39.901470726Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:39.98195337Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:40.061468523Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:40.141877758Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:40.237169791Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:40.31735621Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:40.397310692Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:40.477185557Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:40.5573402Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:40.640810181Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:40.733122972Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:40.813232367Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:40.985620633Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:41.080644665Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:41.165025944Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:41.245487852Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:41.328726184Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:41.405626513Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:41.485459074Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:41.565795637Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:41.645071109Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:41.740901512Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:41.822394878Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:41.907155967Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:41.981818497Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:42.061874291Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:42.144557261Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:42.22148671Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:42.301611529Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:42.38199238Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:42.466098363Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:42.54117347Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:42.622028211Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:42.701281123Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:42.780970868Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:42.861423495Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:42.941168057Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:43.022655471Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:43.101287421Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:43.181321808Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:43.260738912Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:43.341213715Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:43.421575207Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:43.501333176Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:43.588426944Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:43.676946923Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:43.756768381Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:43.83718904Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:43.917289699Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:43.997103604Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:44.07821425Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:44.160420867Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:44.237121227Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:44.317026172Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:44.398116466Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:44.477378818Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:44.556988083Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:44.636784964Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:44.735367598Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:44.813881564Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:44.892726282Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:44.988172139Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:45.068764351Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:45.148570417Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:45.229272741Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:45.311185436Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:45.391611632Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:45.484220968Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:45.564718236Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:45.644863246Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:45.740772752Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:45.82081069Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:45.901090645Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:45.981649545Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:46.060781208Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:46.140870858Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:46.236258187Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:46.316729598Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:46.396599888Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:46.483823544Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:46.572000195Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:46.652561046Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:46.733397099Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:46.812664539Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:46.892588044Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:46.972606046Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:47.055205272Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:47.133832646Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:47.212895669Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:47.292526854Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:47.37321305Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:47.45322766Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:47.533629631Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:47.613828082Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:47.693061889Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:47.773920918Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:47.853010981Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:47.933052407Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:48.013009897Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:48.094259295Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:48.174580849Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:48.253015903Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:48.33292616Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:48.412960994Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:48.493213589Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:48.573389255Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:48.652920344Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:48.736093171Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:48.813209948Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:48.893281167Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:48.988222254Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:49.070067205Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:49.148524882Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:49.229044166Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:49.31046342Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:49.389220426Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:49.484031529Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:49.564914077Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:49.644717806Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:49.740255503Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:49.823725548Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:49.90128239Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:49.981783658Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:50.061254298Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:50.140978155Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:50.236445835Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:50.316691998Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:50.396787024Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:50.478475815Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:50.557395446Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:50.63839185Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:50.734245068Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:50.812768025Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:50.892474314Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:50.989240303Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:51.069931459Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:51.149939061Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:51.229590917Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:51.309184694Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:51.389533385Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:51.484070662Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:51.567023969Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:51.645075789Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:51.740415341Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:51.82071568Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:51.900605905Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:51.980622947Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:52.060385172Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:52.141405961Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:52.220985209Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:52.300344905Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:52.381064733Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:52.460911822Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:52.540750592Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:52.622433015Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:52.703961165Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:52.780604117Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:52.86043303Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:52.94124825Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:53.020843786Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:53.105557194Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:53.181776657Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:53.267775092Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:53.356352032Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:53.437024148Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:53.516955205Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:53.596922167Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:53.676319271Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:53.757194171Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:53.842466173Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:53.917239007Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:53.997616466Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:54.078131365Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:54.156792338Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:54.236797188Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:54.316791702Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:54.396916968Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:54.481304679Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:54.556876459Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:54.636281755Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:54.73268595Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:54.812756848Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:54.892980994Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:54.99229355Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:55.070004377Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:55.148851015Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:55.229190234Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:55.308750474Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:55.388652667Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:55.484212892Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:55.567447927Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:55.647450121Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:55.740327329Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:55.820726868Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:55.901030983Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:55.981093401Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:56.060729769Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:56.145173096Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:56.236978013Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:56.316655374Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:56.396629215Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:56.477017938Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:56.556674787Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:56.636667508Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:56.733212568Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:56.812753672Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:56.892676921Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:56.97295214Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:57.053387359Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:57.13278555Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:57.212732352Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:57.293305267Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:57.372666339Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:57.452881877Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:57.532733222Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:57.612696567Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:57.692655689Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:57.772791099Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:57.852947085Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:57.932574749Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:58.012751663Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:58.092864353Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:58.172863027Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:58.252655332Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:58.332483924Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:58.413310984Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:58.493001241Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:58.57271825Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:58.652893596Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:58.733161774Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:58.813277952Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:58.896128442Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:58.988249168Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:59.068544578Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:59.14928751Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:59.228585093Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:59.308280598Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:59.388062823Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:59.470428127Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:59.548705612Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:59.62887459Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:59.72456595Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:59.820088927Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:59.900649234Z", "value": 81.7},
{"timestamp": "2024-04-08T10:26:59.981001668Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:00.064256864Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:00.140465958Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:00.236150694Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:00.316197464Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:00.396506186Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:00.476400731Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:00.55610638Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:00.636271582Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:00.732103231Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:00.812730002Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:00.892900164Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:00.988043843Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:01.068557206Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:01.149078057Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:01.23152077Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:01.308790667Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:01.389373022Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:01.483602235Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:01.564637103Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:01.645136642Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:01.740260129Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:01.822706746Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:01.900297796Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:01.980701975Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:02.060453703Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:02.140402776Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:02.220516266Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:02.300506331Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:02.382498067Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:02.466753841Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:02.555802334Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:02.636598769Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:02.717033028Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:02.796130611Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:02.87676103Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:02.956979192Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:03.036777577Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:03.116527961Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:03.196210153Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:03.276833949Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:03.356514349Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:03.436317822Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:03.517800627Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:03.597205795Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:03.693031108Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:03.773059157Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:03.852543269Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:03.932497494Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:04.012322311Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:04.094952896Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:04.172569258Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:04.252784348Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:04.332668269Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:04.412446782Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:04.493219569Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:04.572303264Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:04.652444562Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:04.732919588Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:04.827397089Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:04.908216341Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:04.988532871Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:05.068404792Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:05.148327753Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:05.233513354Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:05.308856461Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:05.388702302Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:05.486072611Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:05.564392047Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:05.646505799Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:05.740088641Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:05.820193811Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:05.900428741Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:05.980928567Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:06.060997961Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:06.140286104Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:06.235862488Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:06.316677516Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:06.398793059Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:06.49274867Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:06.573072977Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:06.651867486Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:06.732470673Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:06.812517667Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:06.892137011Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:06.976571537Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:07.068011749Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:07.147883926Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:07.228373992Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:07.308411897Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:07.38832385Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:07.468294171Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:07.548548877Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:07.629554209Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:07.708258831Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:07.788656641Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:07.868480434Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:07.947854369Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:08.030676795Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:08.108470245Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:08.188226677Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:08.268252135Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:08.348395576Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:08.42809412Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:08.508842876Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:08.590060272Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:08.66810022Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:08.748188237Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:08.828201118Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:08.908232591Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:08.988818338Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:09.067943793Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:09.153129745Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:09.24379309Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:09.324204725Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:09.407884433Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:09.484007286Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:09.563993383Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:09.643686487Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:09.741071229Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:09.820341228Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:09.900349085Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:09.980803439Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:10.060445183Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:10.14047592Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:10.236438738Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:10.316539587Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:10.396168467Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:10.476612133Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:10.556255701Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:10.636116614Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:10.731867782Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:10.812497561Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:10.894012879Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:10.987675817Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:11.068719581Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:11.147835851Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:11.243550284Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:11.325117761Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:11.403946959Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:11.485218724Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:11.564254066Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:11.644105442Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:11.739667874Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:11.820083092Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:11.899817445Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:11.98001855Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:12.060688553Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:12.140979547Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:12.219548776Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:12.29951356Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:12.380067723Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:12.460545373Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:12.540270798Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:12.626213712Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:12.715540093Z", "value": 81.7},
{"timestamp": "2024-04-08T10:27:12.799824251Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:12.876632163Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:12.956678036Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:13.036588228Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:13.116063156Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:13.196820519Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:13.276231414Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:13.355643589Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:13.436043479Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:13.516122856Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:13.595973049Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:13.683894242Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:13.772568077Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:13.852041468Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:13.932092013Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:14.012301023Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:14.092349232Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:14.172057696Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:14.25259013Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:14.334523241Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:14.411749489Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:14.492174691Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:14.572500341Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:14.652009061Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:14.732402775Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:14.811735014Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:14.895511074Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:14.98722495Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:15.069357677Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:15.148099418Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:15.243393657Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:15.324252269Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:15.404119069Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:15.484869712Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:15.564413824Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:15.644079087Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:15.739444782Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:15.819847425Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:15.900037138Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:15.98096455Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:16.062560059Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:16.140185605Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:16.23571722Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:16.316261943Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:16.396670537Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:16.47687897Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:16.555770472Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:16.636556955Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:16.73140988Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:16.811881163Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:16.892080636Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:16.972356398Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:17.051862077Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:17.134443157Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:17.212181855Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:17.292101744Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:17.371891488Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:17.452174194Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:17.53193373Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:17.611334385Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:17.696057712Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:17.772260117Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:17.852047205Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:17.932482327Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:18.011991046Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:18.092513593Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:18.171932296Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:18.253173084Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:18.332023625Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:18.411914458Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:18.491989739Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:18.572152572Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:18.652894447Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:18.731939485Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:18.813398258Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:18.984188852Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:19.067623695Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:19.148015392Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:19.228439794Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:19.308005986Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:19.3899414Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:19.485491896Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:19.563921764Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:19.643989013Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:19.740108918Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:19.819918694Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:19.900682809Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:19.980134856Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:20.062510208Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:20.140077129Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:20.234797862Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:20.31524252Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:20.396091787Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:20.476254428Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:20.556042284Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:20.636193533Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:20.730883482Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:20.812164559Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:20.984164916Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:21.067577871Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:21.147885408Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:21.228627379Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:21.309362694Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:21.387979378Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:21.483279793Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:21.563975044Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:21.64382162Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:21.7396077Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:21.819347044Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:21.903429345Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:21.980194088Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:22.059846935Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:22.140089736Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:22.219740408Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:22.299329607Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:22.379728953Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:22.46264133Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:22.540795549Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:22.619785803Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:22.699842556Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:22.779617899Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:24.984223407Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:25.075717026Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:25.163650283Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:25.259025609Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:25.339858204Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:25.419660876Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:25.50136461Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:25.579754861Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:25.659213084Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:25.74363673Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:25.821485348Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:25.901036467Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:25.980207905Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:26.060110161Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:26.139931841Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:26.235264575Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:26.318723546Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:26.395783458Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:26.476265108Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:26.556802054Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:26.634886128Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:26.730510576Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:26.813527529Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:26.968658587Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:27.051829237Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:27.131781894Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:27.211802646Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:27.291847399Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:27.371680918Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:27.45409563Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:27.536390053Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:27.612322537Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:27.691037654Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:27.7715842Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:27.851463288Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:27.931811337Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:28.01180649Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:28.092383084Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:28.172263196Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:28.251838699Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:28.331430234Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:28.411558699Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:28.491698107Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:28.571747852Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:28.651709884Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:28.731275723Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:28.811568444Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:28.983812034Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:29.06702774Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:29.148140079Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:29.244845906Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:29.32560058Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:29.403510543Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:29.484022688Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:29.56372584Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:29.64378848Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:29.738886142Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:29.824390207Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:29.899894466Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:29.979767089Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:30.059547457Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:30.139691218Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:30.235565746Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:30.315418177Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:30.398707324Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:30.490851472Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:30.571344514Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:30.650958481Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:30.731278434Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:30.81093365Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:30.891023938Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:30.989547146Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:31.067015219Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:31.147440676Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:31.242895907Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:31.323622837Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:31.403681766Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:31.483464053Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:31.566426222Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:31.643838935Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:31.73883266Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:31.821442156Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:31.899536407Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:31.979990408Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:32.059853816Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:32.14099694Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:32.219418295Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:32.29964244Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:32.379784664Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:32.459530472Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:32.539401624Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:32.619379496Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:32.700618524Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:32.779532233Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:32.859669273Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:32.939417961Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:33.018853975Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:33.09969633Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:33.179450873Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:33.259736746Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:33.33955385Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:33.419566346Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:33.49942073Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:33.579520618Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:33.658795768Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:33.738994761Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:33.819838332Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:33.8998563Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:33.97978918Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:34.058726025Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:34.138811129Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:34.234887673Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:34.315521515Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:34.397231649Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:34.490671257Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:34.571028906Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:34.65156822Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:34.731781229Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:34.811488156Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:34.891380364Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:34.987999822Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:35.068367679Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:35.149069745Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:35.242120808Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:35.325519459Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:35.403479277Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:35.483400668Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:35.564906737Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:35.643906622Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:35.738681338Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:35.820279023Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:35.899344829Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:35.979721838Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:36.059377885Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:36.142052213Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:36.235833326Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:36.316161951Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:36.395282189Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:36.475893279Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:36.556265456Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:36.635357501Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:36.732801057Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:36.811443021Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:36.891576446Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:36.972006895Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:37.051535934Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:37.130991084Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:37.210991292Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:37.292186064Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:37.370904732Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:37.452391056Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:37.531058012Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:37.611432973Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:37.690619323Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:37.771565358Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:37.851412061Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:37.9310115Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:38.011318493Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:38.090991052Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:38.17102454Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:38.250907372Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:38.333616132Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:38.410723787Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:38.491049852Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:38.571434925Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:38.651551262Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:38.730987404Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:38.810907579Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:38.892423792Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:38.987495053Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:39.068076735Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:39.147337229Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:39.242335913Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:39.324338431Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:39.403314604Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:39.483590973Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:39.563475821Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:39.643014395Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:39.738452121Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:39.819052363Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:39.899360028Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:39.979399116Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:40.061255169Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:40.139755981Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:40.234471721Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:40.314893754Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:40.395057898Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:40.475679036Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:40.554776137Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:40.637264001Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:40.730660953Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:40.81196478Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:40.890959961Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:40.986353015Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:41.06737361Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:41.147327706Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:41.245766017Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:41.322851784Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:41.402916408Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:41.483327625Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:41.562383062Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:41.64353441Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:41.738427398Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:41.821535615Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:41.89903028Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:41.978861303Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:42.059011207Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:42.138911831Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:42.218795558Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:42.298571766Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:42.385776347Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:42.47499367Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:42.554437941Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:42.634728133Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:42.714548084Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:42.795017446Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:42.875027446Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:42.958125743Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:43.097153871Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:43.178394371Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:43.258888468Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:43.338570115Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:43.418945172Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:43.498800611Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:43.580408472Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:43.658459618Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:43.738772018Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:43.834366481Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:43.914966979Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:43.994839218Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:44.07829694Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:44.158630045Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:44.235040162Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:44.315377107Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:44.395734947Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:44.490189982Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:44.570326927Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:44.650516159Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:44.734019801Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:44.811405281Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:44.890858319Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:44.985733227Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:45.066648702Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:45.146908238Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:45.241915627Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:45.32356288Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:45.406392888Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:45.482656956Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:45.562354955Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:45.642523163Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:45.738243354Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:45.81830369Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:45.898630043Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:45.979052716Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:46.058386393Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:46.138487337Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:46.234028264Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:46.314279448Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:46.394319272Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:46.47504185Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:46.554364167Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:46.634208342Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:46.729757365Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:46.81027911Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:46.890857431Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:46.975374869Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:47.05070143Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:47.130640294Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:47.210294484Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:47.290270084Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:47.37036354Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:47.45058986Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:47.531671767Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:47.610716356Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:47.690667155Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:47.770872067Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:47.85058181Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:47.93075981Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:48.010572305Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:48.092804776Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:48.171419315Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:48.250919873Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:48.330589552Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:48.41091456Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:48.490906448Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:48.571732002Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:48.652472404Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:48.730684734Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:48.810587661Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:48.892055361Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:48.98637414Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:49.071020857Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:49.146703292Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:49.244031711Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:49.324151119Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:49.402768155Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:49.485579859Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:49.562434361Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:49.642436744Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:49.738087527Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:49.824836427Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:49.898932745Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:49.978940056Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:50.058357702Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:50.138681398Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:50.233993876Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:50.314441797Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:50.395402391Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:50.490255219Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:50.570150434Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:50.652209816Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:50.736590997Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:50.842150801Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:50.923016771Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:51.003458036Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:51.082324896Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:51.162824369Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:51.242476319Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:51.324018995Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:51.405763528Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:51.482864783Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:51.565091237Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:51.643014958Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:51.741575509Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:51.818947677Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:51.899697071Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:51.979282013Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:52.058797099Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:52.140556384Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:52.220099022Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:52.29839388Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:52.380221261Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:52.46012374Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:52.541177327Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:52.618638519Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:52.702535506Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:52.779690169Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:52.862002991Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:52.938295507Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:53.01809389Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:53.098331602Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:53.180939721Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:53.261975228Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:53.340882408Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:53.418265904Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:53.498018782Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:53.57811307Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:53.658266046Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:53.738875855Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:53.818960319Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:53.898096364Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:53.978298236Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:54.058069674Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:54.138977213Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:54.234037145Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:54.314287049Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:54.396121118Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:54.489905367Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:54.572020268Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:54.650548183Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:54.730902216Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:54.810541046Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:54.890330757Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:54.987995273Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:55.066151155Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:55.145911137Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:55.241447999Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:55.323515221Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:55.40218608Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:55.482969138Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:55.564336293Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:55.643141425Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:55.737907565Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:55.8180575Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:55.899446448Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:55.978414172Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:56.058336363Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:56.138437723Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:56.23370508Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:56.314269961Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:56.394312696Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:56.474669609Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:56.557505408Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:56.636315564Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:56.731649129Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:56.813547262Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:56.890275044Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:56.97048962Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:57.050189634Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:57.130030993Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:57.212031302Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:57.290219728Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:57.370028607Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:57.45143845Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:57.530329886Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:57.610095341Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:57.690312541Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:57.784024277Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:57.865957098Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:57.947472222Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:58.025949097Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:58.106042616Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:58.186109896Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:58.265843702Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:58.349672529Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:58.426290486Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:58.506215781Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:58.586039124Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:58.666203235Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:58.746358579Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:58.826075713Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:58.909401562Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:58.988085478Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:59.068855223Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:59.147249954Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:59.251484473Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:59.338112156Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:59.4181699Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:59.500519906Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:59.578140266Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:59.658353754Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:59.738331241Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:59.818110648Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:59.898546344Z", "value": 81.9},
{"timestamp": "2024-04-08T10:27:59.978723608Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:00.058845319Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:00.137850932Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:00.235046838Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:00.31464218Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:00.402137738Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:00.489978384Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:00.571141987Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:00.652363222Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:00.73021331Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:00.810120749Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:00.890961087Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:00.989984519Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:01.066295051Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:01.145934489Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:01.25460355Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:01.356905232Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:01.455520343Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:01.531887355Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:01.610212421Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:01.705919075Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:01.786684725Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:01.8749391Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:01.961926048Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:02.042397425Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:02.124450278Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:02.20349893Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:02.281989853Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:02.362297325Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:02.444739235Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:02.526857913Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:02.602215322Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:02.692926377Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:02.77752951Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:02.859014393Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:02.949901577Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:03.03654446Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:03.113914867Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:03.196717867Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:03.274064786Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:03.3539152Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:03.433896271Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:03.523967197Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:03.613515496Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:03.690027757Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:03.769858075Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:03.8504547Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:03.934345735Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:04.010540619Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:04.089865176Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:04.171655692Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:04.250148758Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:04.3296921Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:04.410271061Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:04.492772587Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:04.570155315Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:04.650286466Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:04.730553618Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:04.809828191Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:04.889768078Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:04.985918253Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:05.065980668Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:05.145897259Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:05.246110518Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:05.326290278Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:05.402186632Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:05.482033719Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:05.56349201Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:05.643976635Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:05.739206359Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:05.81992516Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:05.8987573Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:05.978237249Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:06.060433623Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:06.138275999Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:06.233961469Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:06.313706699Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:06.399684524Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:06.490256155Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:06.569973193Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:06.649876951Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:06.729750246Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:06.809894709Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:06.889793316Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:06.976133702Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:07.050722181Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:07.13013349Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:07.215987474Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:07.332925967Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:07.420771446Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:07.500119395Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:07.578466157Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:07.66451499Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:07.753721016Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:07.834215977Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:07.913837206Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:07.994424519Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:08.077689632Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:08.154975814Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:08.234669652Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:08.313530336Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:08.39578143Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:08.473717118Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:08.55788825Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:08.633929629Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:08.717149109Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:08.796053057Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:08.87809775Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:08.969458439Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:09.049936055Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:09.131763627Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:09.230232433Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:09.306622165Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:09.402889365Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:09.48253661Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:09.563571348Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:09.650374904Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:09.737524444Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:09.817649739Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:09.90785948Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:09.994484411Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:10.075276588Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:10.154026231Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:10.233697893Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:10.313763732Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:10.393769123Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:10.478797153Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:10.555383301Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:10.634214609Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:10.730118607Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:10.810018621Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:10.894186553Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:10.986211531Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:11.067057341Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:11.149329938Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:11.274973225Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:11.40922441Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:11.498006211Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:11.577814001Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:11.662119917Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:11.761496789Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:11.849663485Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:11.931497905Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:12.009850459Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:12.090161962Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:12.170453658Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:12.249965799Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:12.332784062Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:12.409917189Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:12.49131404Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:12.570177571Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:12.651211541Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:12.730371489Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:12.80993323Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:12.89167005Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:12.971534865Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:13.049802138Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:13.130488363Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:13.210182841Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:13.290233256Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:13.370146998Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:13.451031591Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:13.530545493Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:13.610259907Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:13.689749808Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:13.769864607Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:13.849905678Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:13.93048483Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:14.011017742Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:14.090279131Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:14.16969892Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:14.249670614Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:14.329812838Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:14.40988034Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:14.493084013Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:14.569701041Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:14.64975536Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:14.73018632Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:14.810397375Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:14.889807628Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:14.985324265Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:15.067886656Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:15.145964104Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:15.241546182Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:15.321544532Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:15.401595139Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:15.481869874Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:15.561719649Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:15.645074297Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:15.73729278Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:15.817932669Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:15.89792638Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:15.977826042Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:16.057795304Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:16.137224213Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:16.236604606Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:16.313788996Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:16.393685458Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:16.473967778Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:16.553683823Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:16.633691486Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:16.729216635Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:16.811354256Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:16.890004571Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:16.969734024Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:17.049763639Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:17.129576037Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:17.209313203Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:17.289657218Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:17.371459254Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:17.4497264Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:17.529654414Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:17.609624669Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:17.689583531Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:17.769931227Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:17.850011274Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:17.930713114Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:18.009655814Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:18.089598804Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:18.169714083Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:18.248993775Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:18.329239071Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:18.409854127Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:18.490929857Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:18.570513806Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:18.649925051Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:18.729817225Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:18.809491607Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:18.981935673Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:19.065667442Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:19.146879716Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:19.241011389Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:19.321739854Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:19.401722108Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:19.481612362Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:19.561635321Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:19.641716616Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:19.738753961Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:19.817701972Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:19.897875619Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:19.97775445Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:20.057700096Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:20.13753899Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:20.232741866Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:20.31351529Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:20.393417417Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:20.473864024Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:20.553549446Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:20.633513012Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:20.728773584Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:20.809551905Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:20.981861219Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:21.065333403Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:21.145548075Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:21.240923687Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:21.321613143Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:21.401411493Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:21.4814109Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:21.562852134Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:21.641182736Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:21.736723117Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:21.81711318Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:21.974509777Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:22.057054503Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:22.138037497Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:22.218718537Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:22.297072978Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:22.378391077Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:22.45797205Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:22.540759817Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:22.617391373Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:22.701257703Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:22.779168367Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:22.857397848Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:22.937439143Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:23.020284446Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:23.0975257Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:23.177138129Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:23.257134431Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:23.33716443Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:23.417274045Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:23.497501388Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:23.578899198Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:23.657130631Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:23.737577111Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:23.819314314Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:23.897769012Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:23.978174628Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:24.058968245Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:24.137331486Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:24.233111483Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:24.31376846Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:24.394622717Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:24.488979798Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:24.569381253Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:24.649368787Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:24.729635875Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:24.81007493Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:24.890547842Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:24.987714563Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:25.065606539Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:25.145231641Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:25.240750997Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:25.321199429Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:25.401421972Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:25.481423714Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:25.562796757Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:25.641577279Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:25.736733531Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:25.816755817Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:25.899345343Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:25.97769796Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:26.056860564Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:26.13733786Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:26.232474335Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:26.313504241Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:26.393848544Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:26.488668826Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:26.56916945Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:26.649072184Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:26.730668555Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:26.809144309Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:26.889613636Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:26.969300466Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:27.049536225Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:27.129560527Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:27.209201884Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:27.290821807Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:27.369571674Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:27.449170727Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:27.529916119Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:27.609341956Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:27.689263858Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:27.769239904Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:27.851409653Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:27.928907547Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:28.009164874Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:28.089304953Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:28.17031953Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:28.249226101Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:28.329275364Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:28.410253781Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:28.489374976Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:28.569354542Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:28.649188828Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:28.729218922Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:28.809316601Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:28.889173703Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:28.98630292Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:29.066132854Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:29.145171937Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:29.240705341Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:29.320970668Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:29.40157238Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:29.481444906Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:29.562357339Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:29.641309478Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:29.736804866Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:29.817123633Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:29.898601732Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:29.97846757Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:30.057317052Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:30.13839323Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:30.235263054Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:30.313305622Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:30.393474821Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:30.488664928Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:30.56905336Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:30.649137982Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:30.730633681Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:30.809243355Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:30.88954353Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:30.984865189Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:31.06504338Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:31.144774465Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:31.240552126Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:31.324627001Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:31.401401917Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:31.4817075Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:31.561185305Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:31.641120647Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:31.73691274Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:31.817354387Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:31.901745998Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:31.977323215Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:32.057181853Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:32.136693353Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:32.217126425Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:32.296912198Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:32.378181432Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:32.457971333Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:32.537452146Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:32.61674787Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:32.696862636Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:32.776964059Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:32.85742337Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:32.937334872Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:33.017146405Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:33.097185972Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:33.177048897Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:33.25654139Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:33.336850173Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:33.417528173Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:33.500804645Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:33.577310664Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:33.656659348Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:33.737029603Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:33.817038418Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:33.896924863Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:33.977526575Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:34.060370725Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:34.137172042Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:34.232610342Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:34.3126741Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:34.395026057Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:34.488519743Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:34.568938734Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:34.648737436Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:34.729046091Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:34.809097433Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:34.889064903Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:34.98489466Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:35.064994066Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:35.145101409Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:35.242336866Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:35.320814763Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:35.400429368Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:35.480984744Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:35.561195542Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:35.640650019Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:35.736125151Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:35.818174771Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:35.898807394Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:35.977496621Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:36.057603163Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:36.137018823Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:36.232295074Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:36.313180275Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:36.394675493Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:36.48888979Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:36.568925804Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:36.648520312Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:36.728719591Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:36.808890901Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:36.889133476Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:36.970244565Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:37.049035008Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:37.128794381Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:37.209038331Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:37.288845161Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:37.368826806Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:37.448877669Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:37.530804088Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:37.609196289Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:37.688866446Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:37.768960604Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:37.848973386Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:37.929122073Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:38.008914342Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:38.090148664Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:38.168961762Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:38.248921776Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:38.328861181Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:38.408909739Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:38.488780921Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:38.568889511Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:38.649829016Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:38.728828195Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:38.809061745Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:38.888876094Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:38.984295866Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:39.066431374Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:39.144982776Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:39.241391382Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:39.321754181Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:39.400548784Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:39.480872254Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:39.56078078Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:39.640688218Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:39.735901653Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:39.818371978Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:39.89709586Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:39.977189602Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:40.056892271Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:40.136907773Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:40.232558329Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:40.313280009Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:40.396276128Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:40.488357713Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:40.569083649Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:40.649360464Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:40.729181309Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:40.808293704Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:40.888989688Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:40.984932405Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:41.064707747Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:41.145297938Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:41.240378637Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:41.320490555Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:41.400788105Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:41.481075512Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:41.561826344Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:41.640917939Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:41.736351119Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:41.81752192Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:41.896591627Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:41.976894842Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:42.05896635Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:42.137082006Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:42.2171817Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:42.297016753Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:42.376731774Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:42.456752972Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:42.536784954Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:42.618289132Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:42.697104086Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:42.776258401Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:42.857660947Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:42.938004194Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:43.016401899Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:43.096502489Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:43.176382374Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:43.258022521Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:43.336755011Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:43.416875985Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:43.496873951Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:43.576608427Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:43.656208216Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:43.738144267Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:43.816873141Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:43.8971817Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:43.976549456Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:44.05616598Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:44.136570411Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:44.232389288Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:44.314146715Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:44.392745604Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:44.488128768Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:44.568605519Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:44.648143803Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:44.728785707Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:44.808173654Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:44.89230664Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:44.98384624Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:45.064461392Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:45.144316637Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:45.239692152Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:45.320267752Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:45.400395318Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:45.482427689Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:45.560158192Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:45.640483551Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:45.736383292Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:45.816222057Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:45.896600504Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:45.97680231Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:46.059014746Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:46.136950082Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:46.231840475Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:46.313595438Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:46.394451102Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:46.487853716Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:46.568216803Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:46.650768696Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:46.728248478Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:46.808249099Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:46.888436378Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:46.968484135Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:47.0482301Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:47.128211746Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:47.210621494Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:47.288194877Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:47.370872306Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:47.448967194Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:47.529209513Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:47.608351988Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:47.688591714Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:47.768981393Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:47.849250623Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:47.928862635Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:48.008532408Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:48.088450085Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:48.169333365Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:48.248622721Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:48.328878127Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:48.408505756Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:48.488535305Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:48.568700567Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:48.648252931Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:48.728820691Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:48.808561504Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:48.888835982Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:48.983994728Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:49.064536248Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:49.144382085Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:49.240117825Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:49.320936145Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:49.399969787Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:49.481362925Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:49.560611032Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:49.640503174Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:49.735965537Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:49.816662225Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:49.896780254Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:49.977311213Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:50.058413598Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:50.13645271Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:50.231977729Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:50.312490832Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:50.392049821Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:50.487594776Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:50.568498504Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:50.648867095Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:50.728463075Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:50.808401073Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:50.888314462Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:50.98420137Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:51.06477761Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:51.144734039Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:51.239551664Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:51.320110463Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:51.40047339Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:51.480458267Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:51.560342568Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:51.640407478Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:51.739321596Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:51.816895906Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:51.896400718Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:51.976630332Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:52.055914311Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:52.138287932Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:52.216020802Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:52.298939961Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:52.376835648Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:52.456481228Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:52.53787987Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:52.616436967Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:52.696823381Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:52.776363265Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:52.858511381Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:52.937215839Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:53.016337066Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:53.096359767Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:53.176087812Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:53.25646405Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:53.368217854Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:53.449840368Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:53.528545145Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:53.608651879Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:53.68847106Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:53.768821282Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:53.848078798Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:53.928111835Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:54.00931758Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:54.088592823Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:54.168217731Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:54.248342353Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:54.32814307Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:54.407871178Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:54.488268185Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:54.57422252Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:54.648725909Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:54.728667266Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:54.808280398Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:54.980562062Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:55.064567911Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:55.14452546Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:55.240550609Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:55.32102032Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:55.39990241Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:55.480533241Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:55.560237829Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:55.64074386Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:55.736061775Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:55.81661891Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:55.896285162Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:55.976594424Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:56.056410661Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:56.136550771Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:56.231700845Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:56.312558429Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:56.393224588Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:56.487568644Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:56.568267315Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:56.648188448Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:56.727951597Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:56.81060733Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:56.965133068Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:57.049523655Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:57.128661553Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:57.208608318Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:57.288161194Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:57.368310776Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:57.44843623Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:57.530526617Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:57.612870061Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:57.688489038Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:57.768313946Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:57.848121095Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:57.928982135Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:58.008076225Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:58.088097391Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:58.169652193Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:58.24837409Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:58.328027638Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:58.407952163Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:58.488068913Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:58.568744704Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:58.648402284Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:58.728216217Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:58.808074534Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:58.98033674Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:59.063388123Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:59.144301739Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:59.239335364Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:59.320026228Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:59.401408101Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:59.480261551Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:59.560268092Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:59.640204905Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:59.735996645Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:59.815982546Z", "value": 81.9},
{"timestamp": "2024-04-08T10:28:59.973270532Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:00.057430238Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:00.147233672Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:00.23225402Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:00.312244017Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:00.391616573Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:00.472429708Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:00.552295865Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:00.632134598Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:00.727636929Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:00.808207984Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:00.980299406Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:01.063731941Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:01.143934675Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:01.241864789Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:01.320011933Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:01.399951434Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:01.480491992Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:01.560198149Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:01.639974321Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:01.735592525Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:01.820889385Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:01.896361449Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:01.975899861Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:02.05598557Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:02.135941391Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:02.21583174Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:02.295522312Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:02.379162848Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:02.456247396Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:02.535897457Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:02.615556349Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:02.69777208Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:02.775565719Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:02.855584004Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:02.944800428Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:03.031497005Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:03.111439418Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:03.191711816Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:03.271611509Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:03.351933155Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:03.433712117Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:03.515455495Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:03.592402892Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:03.67165919Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:03.752244933Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:03.832008562Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:03.911615165Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:03.992177772Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:04.078361932Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:04.167357299Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:04.247864578Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:04.327335853Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:04.407562843Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:04.487910313Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:04.568053718Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:04.651563118Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:04.728277137Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:04.808010461Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:04.887825642Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:04.983658118Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:05.063764371Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:05.144412418Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:05.242867814Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:05.323197044Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:05.400374392Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:05.480654854Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:05.559984049Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:05.64059216Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:05.735208536Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:05.833529244Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:05.912035012Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:05.99173608Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:06.073728835Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:06.151882571Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:06.231815672Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:06.311981157Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:06.395192795Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:06.487378701Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:06.567308473Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:06.647588231Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:06.727789877Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:06.81066257Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:07.023052575Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:07.112701321Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:07.192316821Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:07.2718592Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:07.351724141Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:07.432229755Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:07.511751783Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:07.591798228Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:07.673885671Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:07.752261263Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:07.832113116Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:07.911887688Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:07.992078325Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:08.072375811Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:08.152052175Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:08.234568675Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:08.31193124Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:08.391832245Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:08.471683842Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:08.551820047Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:08.632075933Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:08.71145716Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:08.792648312Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:08.872589893Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:08.967024988Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:09.0478787Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:09.127874233Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:09.223232563Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:09.303649825Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:09.385751508Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:09.479250473Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:09.559537175Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:09.639562564Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:09.73470803Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:09.815599245Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:09.972679454Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:10.055572884Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:10.136098338Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:10.231491804Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:10.311534921Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:10.391451286Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:10.486818928Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:10.567704768Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:10.647913421Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:10.727959706Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:10.806968612Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:10.887420786Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:10.967707968Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:11.062982362Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:11.148828408Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:11.239191716Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:11.319870355Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:11.399670879Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:11.479744268Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:11.559851545Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:11.640135399Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:11.73866289Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:11.815982095Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:11.895830844Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:11.975642184Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:12.055802709Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:12.135970818Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:12.215923471Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:12.296745502Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:12.375641064Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:12.456019574Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:12.535532801Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:12.617113491Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:12.695745659Z", "value": 81.9},
{"timestamp": "2024-04-08T10:29:12.775765896Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:12.857821403Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:12.934942015Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:13.014879116Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:13.095575707Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:13.17562724Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:13.255550452Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:13.335675873Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:13.416732017Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:13.49608278Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:13.576781675Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:13.65500837Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:13.735594337Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:13.815441261Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:13.895560826Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:13.977459757Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:14.054970226Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:14.136205442Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:14.230827034Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:14.311504649Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:14.391559638Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:14.486769072Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:14.570536455Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:14.647699052Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:14.727849657Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:14.807467685Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:14.887429777Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:14.982782859Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:15.063453786Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:15.146829905Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:15.239217954Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:15.319414095Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:15.399438524Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:15.47992769Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:15.559880407Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:15.639589187Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:15.737850917Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:15.815976653Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:15.895442456Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:15.97682148Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:16.055915474Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:16.135685022Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:16.230813144Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:16.314411439Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:16.39166498Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:16.486857997Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:16.567717724Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:16.646790278Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:16.727457909Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:16.80740381Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:16.889646229Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:16.972916971Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:17.047165159Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:17.127303956Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:17.206972288Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:17.287628366Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:17.367659547Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:17.448909067Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:17.527993461Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:17.607501696Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:17.687590285Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:17.767307577Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:17.847283237Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:17.927540947Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:18.008925924Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:18.087773133Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:18.167624889Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:18.247600326Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:18.326755888Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:18.408221249Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:18.487026634Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:18.568201562Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:18.647459108Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:18.727435313Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:18.807517757Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:18.887591626Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:18.982585859Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:19.065875002Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:19.143543231Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:19.239452507Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:19.322068399Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:19.399730933Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:19.479572353Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:19.559512877Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:19.641605504Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:19.734978836Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:19.815434562Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:19.895420623Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:19.975764476Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:20.055804073Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:20.135617653Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:20.233029973Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:20.311391261Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:20.391791562Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:20.486685859Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:20.567413266Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:20.649217156Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:20.727480843Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:20.809722974Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:20.888235238Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:20.982572061Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:21.062942443Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:21.143324408Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:21.238558418Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:21.319390945Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:21.400575921Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:21.480150044Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:21.559812968Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:21.640542006Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:21.734870765Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:21.815421435Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:21.895370088Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:21.975457813Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:22.055829506Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:22.135199693Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:22.215274937Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:22.295174278Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:22.375281202Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:22.45495747Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:22.535934605Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:22.614744438Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:22.695346661Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:22.775193265Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:22.856769442Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:22.934976777Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:23.015436119Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:23.101391989Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:23.19050918Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:23.271185035Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:23.351259511Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:23.431415844Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:23.512900213Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:23.591316381Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:23.684494736Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:23.766689123Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:23.847206417Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:23.927059485Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:24.006925353Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:24.086937686Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:24.166974882Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:24.25155094Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:24.327493245Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:24.407137Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:24.48701154Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:24.567193601Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:24.647238222Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:24.727563259Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:24.810292463Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:24.88774962Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:24.982421644Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:25.063050778Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:25.143261479Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:25.238571905Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:25.31891915Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:25.400861217Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:25.479373097Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:25.559038036Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:25.63901808Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:25.734697339Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:25.816188492Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:25.894792404Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:25.978553676Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:26.055316142Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:26.135586172Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:26.230509812Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:26.311541123Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:26.391057422Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:26.487030986Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:26.569616478Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:26.646640513Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:26.726831118Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:26.806639322Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:26.886391238Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:26.967026324Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:27.04687696Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:27.1266395Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:27.206687288Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:27.286381763Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:27.367019346Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:27.447001054Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:27.526974058Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:27.60686239Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:27.687201828Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:27.766897711Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:27.84725094Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:27.926347718Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:28.006942068Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:28.087191329Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:28.169913302Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:28.247572955Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:28.327045062Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:28.406976082Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:28.486945438Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:28.567347531Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:28.650136128Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:28.727950726Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:28.806956207Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:28.886868411Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:28.982304757Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:29.062852995Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:29.142939056Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:29.238407018Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:29.321291998Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:29.398971332Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:29.479132688Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:29.5587711Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:29.639005033Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:29.734470371Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:29.814788496Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:29.897551972Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:29.974677064Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:30.0547197Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:30.135667011Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:30.230429371Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:30.310700232Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:30.391510071Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:30.488221685Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:30.567183742Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:30.648949999Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:30.727012182Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:30.807017442Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:30.886811214Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:30.982151751Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:31.065211292Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:31.142591105Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:31.238005723Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:31.318765353Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:31.398798645Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:31.47947482Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:31.559344463Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:31.642142564Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:31.735225079Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:31.815467428Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:31.895529648Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:31.974348601Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:32.055228008Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:32.134904947Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:32.214996927Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:32.294643818Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:32.374847799Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:32.45498842Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:32.534750159Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:32.61440809Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:32.696075372Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:32.776180888Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:32.854967969Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:32.936166928Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:33.014993529Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:33.09470058Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:33.174724049Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:33.255859744Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:33.336510158Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:33.414782773Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:33.494404288Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:33.575358639Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:33.654953402Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:33.734548293Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:33.814296689Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:33.895475104Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:33.977461426Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:34.054327957Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:34.135040419Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:34.230360253Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:34.31083329Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:34.390485429Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:34.488846232Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:34.567621504Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:34.646897226Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:34.727316055Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:34.806768514Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:34.886873166Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:34.982102215Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:35.066080831Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:35.142834402Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:35.238397788Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:35.318971978Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:35.398677141Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:35.478335904Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:35.558587277Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:35.639449243Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:35.733793522Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:35.814683137Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:35.894601836Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:35.974795353Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:36.054811365Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:36.134628689Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:36.231728143Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:36.310626008Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:36.390542852Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:36.485859517Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:36.566625323Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:36.646595255Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:36.726888612Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:36.807139921Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:36.886645532Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:36.967734923Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:37.04657074Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:37.126684256Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:37.207025549Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:37.289673249Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:37.366678756Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:37.446664752Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:37.526628476Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:37.606313799Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:37.686831349Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:37.766927073Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:37.847776112Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:37.926924121Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:38.006658852Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:38.086633424Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:38.166717501Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:38.246420168Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:38.326713589Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:38.408696102Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:38.486985229Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:38.566486008Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:38.660259821Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:38.742387455Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:38.822516139Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:38.90267516Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:38.983172581Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:39.062636752Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:39.14267974Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:39.237963125Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:39.31841485Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:39.398732495Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:39.47970611Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:39.561081166Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:39.638740307Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:39.733658891Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:39.81459913Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:39.894650406Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:39.976150102Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:40.054918174Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:40.142841858Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:40.230674501Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:40.310804689Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:40.390340156Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:40.486077334Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:40.566717956Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:40.646394767Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:40.732240972Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:40.806706504Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:40.886790132Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:40.981625676Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:41.062338778Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:41.143407625Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:41.238250848Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:41.322943322Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:41.398581561Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:41.478479877Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:41.558317904Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:41.638451709Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:41.734218199Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:41.814890917Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:41.895689555Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:41.975375934Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:42.054768456Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:42.134430579Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:42.214387007Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:42.294452747Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:42.374404471Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:42.457865453Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:42.534651759Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:42.613997401Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:42.694287302Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:42.774255762Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:42.854379998Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:42.937109746Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:43.015379353Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:43.094739107Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:43.17447627Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:43.256598944Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:43.334707654Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:43.414209233Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:43.49401558Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:43.575019083Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:43.65491871Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:43.734387041Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:43.814381133Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:43.894483129Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:43.97482439Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:44.055141298Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:44.13787191Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:44.229709557Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:44.310763364Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:44.391675954Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:44.485451303Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:44.566325301Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:44.646033344Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:44.728692948Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:44.806494393Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:44.978706933Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:45.061579721Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:45.173794644Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:45.254052353Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:45.334039052Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:45.414200825Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:45.49393402Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:45.57416536Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:45.654953342Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:45.736680655Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:45.814283604Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:45.894186623Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:45.981610241Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:46.07285083Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:46.150229426Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:46.230218046Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:46.310128553Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:46.3898173Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:46.47319713Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:46.549911212Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:46.630261817Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:46.725175184Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:46.806281151Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:46.96320459Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:47.045612001Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:47.127164817Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:47.205717209Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:47.286179142Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:47.365987569Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:47.448274723Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:47.52655569Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:47.605914388Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:47.687304036Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:47.766425229Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:47.847964061Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:47.92626778Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:48.006567729Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:48.086096731Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:48.166132583Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:48.248131352Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:48.325951838Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:48.40614929Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:48.48612943Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:48.566170881Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:48.646175885Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:48.726597306Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:48.816941188Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:48.901912223Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:48.990538084Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:49.077307427Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:49.158499763Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:49.238507358Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:49.318129993Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:49.398714486Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:49.478215457Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:49.558141868Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:49.638349016Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:49.733616561Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:49.81404643Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:49.971606702Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:50.056206023Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:50.134226285Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:50.229619206Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:50.310161811Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:50.390083775Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:50.48557692Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:50.566536487Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:50.646195249Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:50.726166109Z", "value": 81.7},
{"timestamp": "2024-04-08T10:29:50.806110728Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:01.061589847Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:01.141486242Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:01.242009705Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:01.334245433Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:01.433103772Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:01.514546507Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:01.593696436Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:01.670676247Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:01.749984736Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:01.831840657Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:01.912625054Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:01.991713575Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:02.075377885Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:02.153060354Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:02.230210501Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:02.310162448Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:02.389442841Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:02.469397188Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:02.568711624Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:02.647588208Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:02.725483957Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:02.805477953Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:02.968555136Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:03.061212017Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:03.1412831Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:03.222293163Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:03.301275859Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:03.384435272Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:03.461527466Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:03.543429659Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:03.621197024Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:03.701671053Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:03.781150454Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:03.861429954Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:03.961221Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:04.037599721Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:04.11712453Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:04.214717618Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:04.295334847Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:04.389760596Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:04.485820015Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:04.578311103Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:04.662074453Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:04.745832075Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:04.821759339Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:04.901209108Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:04.981352448Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:05.063832819Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:05.141792344Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:05.237167888Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:05.329352991Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:05.413602423Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:05.49348941Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:05.573687886Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:05.657151427Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:05.736879406Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:05.813883152Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:05.893070201Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:05.973979239Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:06.053294864Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:06.133394684Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:06.231025211Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:06.310169731Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:06.389059851Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:06.484972037Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:06.566497013Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:06.649976426Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:06.74230105Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:06.822650662Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:06.901560782Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:06.981271864Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:07.061204227Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:07.141280591Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:07.221375258Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:07.301024452Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:07.38512838Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:07.461286876Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:07.540973094Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:07.625719007Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:07.701243805Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:07.780890375Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:07.866780132Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:07.94373415Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:08.021592235Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:08.101042452Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:08.1813824Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:08.262074318Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:08.341194134Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:08.421030273Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:08.504155061Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:08.581026903Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:08.66146506Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:08.75060369Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:08.836750791Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:08.916986963Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:08.997032702Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:09.08159215Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:09.15750879Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:09.236821983Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:09.319592178Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:09.397087926Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:09.477657987Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:09.55699214Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:09.645168687Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:09.732831633Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:09.813948607Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:09.89317028Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:09.973079251Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:10.053563455Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:10.132790152Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:10.230780424Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:10.309085294Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:10.389153273Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:10.484215889Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:10.564912606Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:10.645034953Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:10.740400738Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:10.823405142Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:10.901147738Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:10.980904804Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:11.061664978Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:11.140872186Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:11.236526932Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:11.316947136Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:11.400424597Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:11.556910977Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:11.477475192Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:11.636930476Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:11.732310052Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:11.81327237Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:11.892908124Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:11.980786654Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:12.308683106Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:12.068283552Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:12.229404089Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:12.14872078Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:12.388641421Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:12.46926473Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:12.549516005Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:12.629338768Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:12.710037373Z", "value": 81.7},
{"timestamp": "2024-04-08T10:30:12.788980997Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:12.868803471Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:12.948730138Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:13.029520104Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:13.111156216Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:13.189523102Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:13.268801447Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:13.349074674Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:13.429529151Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:13.508853768Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:13.588857139Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:13.66890499Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:13.748791465Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:13.828762356Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:13.90863187Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:13.989356587Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:14.069063222Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:14.154912594Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:14.229157196Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:14.309583832Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:14.388950177Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:14.484714554Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:14.565247335Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:14.6458269Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:14.743029969Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:14.821110583Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:14.901268162Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:14.981138669Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:15.061219256Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:15.141199939Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:15.237397117Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:15.322326999Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:15.397749748Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:15.477532831Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:15.55761201Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:15.637207796Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:15.732749612Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:15.813306585Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:15.8959747Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:15.9887423Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:16.07037422Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:16.149248019Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:16.229432703Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:16.30878884Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:16.38922274Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:16.497346546Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:16.586704696Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:16.660808242Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:16.741075037Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:16.820594535Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:16.901127123Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:16.981157246Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:17.065715223Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:17.141343797Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:17.221119295Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:17.301264458Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:17.3806813Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:17.4611664Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:17.541067979Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:17.624793632Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:17.70167693Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:17.781256236Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:17.861403383Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:17.941363522Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:18.020651275Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:18.100933014Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:18.181665284Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:18.260557451Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:18.341157368Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:18.420909186Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:18.501071213Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:18.581169944Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:18.661201475Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:18.744222647Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:18.82146601Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:18.900916131Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:18.981080783Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:19.060879353Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:19.140670755Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:19.236132475Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:19.317238185Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:19.398200855Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:19.476715678Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:19.556759369Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:19.638584985Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:19.734705491Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:19.813095737Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:19.896219757Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:19.990918851Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:20.070112492Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:20.148848147Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:20.22896211Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:20.310084876Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:20.389299253Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:20.48668997Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:20.564785656Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:20.646638984Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:20.740356827Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:20.820893511Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:20.900535249Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:20.981208158Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:21.064818483Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:21.141655477Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:21.236419019Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:21.316785207Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:21.397487076Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:21.477145998Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:21.55710796Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:21.639996876Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:21.732673532Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:21.81394689Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:21.895614714Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:21.988662027Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:22.071691999Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:22.149095906Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:22.230179664Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:22.309265432Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:22.388630113Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:22.468651468Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:22.564860646Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:22.644689168Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:22.729015592Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:22.807446318Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:22.885552275Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:22.964826716Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:23.046127946Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:23.126706295Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:23.205329085Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:23.288425873Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:23.365643988Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:23.446145664Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:23.524886215Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:23.620167711Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:23.708681666Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:23.803950842Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:23.8945049Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:23.988064822Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:24.068745475Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:24.150407955Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:24.229295066Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:24.308951908Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:24.389105807Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:24.487012814Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:24.565636757Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:24.64568032Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:24.740323509Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:24.820794753Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:24.900992237Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:24.980692087Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:25.062252902Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:25.141149805Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:25.236430373Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:25.316882161Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:25.396796667Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:25.477027175Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:25.558448502Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:25.641107784Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:25.732479092Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:25.81237395Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:25.892774826Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:25.97321823Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:26.052421663Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:26.133091563Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:26.229730759Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:26.308874639Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:26.389027898Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:26.484449938Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:26.564700989Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:26.644619112Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:26.739894847Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:26.82129211Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:26.900741367Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:26.980855714Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:27.060621836Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:27.140444182Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:27.220487521Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:27.30072718Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:27.380948408Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:27.460702753Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:27.540979437Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:27.620825911Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:27.700781506Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:27.780797708Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:27.860900855Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:27.944618189Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:28.020482155Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:28.100611158Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:28.182579879Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:28.260409131Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:28.340438038Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:28.42106909Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:28.505041688Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:28.581021911Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:28.660519424Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:28.741197805Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:28.821070167Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:28.901266434Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:28.980728523Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:29.064972802Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:29.141096194Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:29.235683511Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:29.316696613Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:29.396664975Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:29.477420828Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:29.556673572Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:29.637040944Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:29.732280711Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:29.812582931Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:29.892568253Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:29.972968713Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:30.052710739Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:30.132727421Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:30.233565829Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:30.308682977Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:30.389053389Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:30.484106628Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:30.564768816Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:30.644831131Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:30.740112882Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:30.821571233Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:30.901173706Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:30.980466451Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:31.060046428Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:31.140559656Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:31.236082112Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:31.31662894Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:31.398926174Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:31.477046499Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:31.556671468Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:31.636655383Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:31.732216463Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:31.812696635Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:31.892597317Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:31.97417458Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:32.052434362Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:32.132591205Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:32.212601743Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:32.292538841Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:32.37260698Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:32.454262164Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:32.53273289Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:32.612967013Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:32.693236208Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:32.772175287Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:32.852510499Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:32.932496141Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:33.015192064Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:33.092557315Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:33.172818126Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:33.252639448Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:33.332479394Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:33.412632845Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:33.493404601Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:33.576067948Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:33.652224843Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:33.732368214Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:33.813811237Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:33.892575595Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:33.98833706Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:34.06938661Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:34.1670012Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:34.244655027Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:34.325142943Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:34.404469096Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:34.484523506Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:34.56511827Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:34.644141062Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:34.740346368Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:34.820122602Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:34.900117876Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:34.980726208Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:35.063795892Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:35.140941782Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:35.235588715Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:35.32101543Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:35.396643203Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:35.476653806Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:35.556392247Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:35.644417145Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:35.732440475Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:35.812822983Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:35.894909367Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:35.987912776Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:36.068851285Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:36.148711487Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:36.228581033Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:36.308352115Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:36.388361757Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:36.485017336Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:36.564501377Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:36.644370891Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:36.73932173Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:36.819675629Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:36.900623674Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:36.980429284Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:37.062164628Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:37.140460537Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:37.220398531Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:37.300289869Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:37.380422232Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:37.460339362Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:37.54035342Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:37.624254018Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:37.700515874Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:37.780381548Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:37.859867509Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:37.941200771Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:38.02157403Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:38.10071311Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:38.181958404Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:38.260833707Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:38.339922995Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:38.419811773Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:38.500329321Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:38.580448083Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:38.660359134Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:38.743475409Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:38.820662259Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:38.900709598Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:38.980601992Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:39.060579122Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:39.140316347Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:39.235711795Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:39.31751149Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:39.396426378Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:39.476867349Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:39.556496766Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:39.636990794Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:39.731677472Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:39.812300044Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:39.892650263Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:39.988260655Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:40.069790846Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:40.148405572Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:40.229262993Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:40.30826636Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:40.388230179Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:40.48500163Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:40.564251942Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:40.644305713Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:40.73966388Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:40.820272756Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:40.901898947Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:40.980751114Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:41.063418044Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:41.140382013Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:41.235775733Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:41.316469057Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:41.396839596Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:41.476426933Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:41.559351528Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:41.636444682Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:41.733009349Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:41.813175216Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:41.892219607Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:41.972387042Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:42.0522163Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:42.142517044Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:42.227850318Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:42.310312831Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:42.388713509Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:42.468717423Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:42.548246392Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:42.64373688Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:42.747154718Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:42.835451873Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:42.916860239Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:42.9963574Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:43.07632669Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:43.156104876Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:43.235878421Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:43.3226981Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:43.4115374Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:43.492271492Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:43.572265262Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:43.651756215Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:43.731566625Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:43.812237133Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:43.984465061Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:44.071764453Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:44.148369413Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:44.228210479Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:44.307806392Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:44.38782685Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:44.483138649Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:44.566290764Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:44.644303313Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:44.738973702Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:44.820297652Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:44.90035059Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:44.979787751Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:45.061299765Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:45.140929119Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:45.235398451Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:45.316332288Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:45.395829161Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:45.476236308Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:45.555718877Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:45.635503142Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:45.7345946Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:45.812518636Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:45.984405699Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:46.071560099Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:46.147968578Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:46.227830636Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:46.307637558Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:46.388518466Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:46.483232055Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:46.563756419Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:46.643673293Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:46.739776262Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:46.819489424Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:46.899746811Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:46.983696048Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:47.061151187Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:47.139925209Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:47.2200553Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:47.300284111Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:47.380273913Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:47.477588406Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:47.557403615Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:47.636156422Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:47.716060783Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:47.798322688Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:47.953076261Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:48.035649591Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:48.116010274Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:48.196096108Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:48.27595535Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:48.356127521Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:48.436084618Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:48.518157883Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:48.595797182Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:48.676017865Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:48.756791573Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:48.836592702Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:48.915915879Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:48.995917041Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:49.076101147Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:49.156055941Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:49.235515886Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:49.31827856Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:49.395673346Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:49.476033325Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:49.555461142Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:49.636377795Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:49.730956599Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:49.813187272Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:49.98427798Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:50.068381011Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:50.147441242Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:50.2275785Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:50.307450094Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:50.387722201Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:50.486542394Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:50.571844019Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:50.658951314Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:50.739428158Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:50.8223372Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:50.900894934Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:51.009891413Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:51.098404184Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:51.187359132Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:51.267383366Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:51.347779505Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:51.427855868Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:51.507915046Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:51.588498033Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:51.669498718Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:51.748010756Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:51.827727117Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:51.908258681Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:51.988598468Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:52.067912044Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:52.148197559Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:52.230762728Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:52.308205611Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:52.388382805Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:52.468295135Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:52.5480634Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:52.627978098Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:52.707906748Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:52.78872916Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:52.944638768Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:53.028727878Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:53.10794459Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:53.187312662Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:53.267501024Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:53.349441808Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:53.42876092Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:53.508055104Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:53.588259147Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:53.667579378Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:53.748017182Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:53.827905863Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:53.90868178Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:53.991808455Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:54.075878557Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:54.16465568Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:54.248844438Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:54.324735732Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:54.403386362Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:54.484158118Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:54.564081712Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:54.64413177Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:54.739242096Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:54.819399323Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:54.899391781Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:54.980143185Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:55.069882935Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:55.156081171Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:55.236208958Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:55.315829606Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:55.395951153Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:55.476123931Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:55.556844519Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:55.636568528Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:55.735330353Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:55.812216882Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:55.984130504Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:56.07917619Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:56.163599413Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:56.243679135Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:56.323229736Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:56.403568275Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:56.483923134Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:56.564105992Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:56.64413045Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:56.739204648Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:56.819399955Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:56.898903035Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:56.980766986Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:57.059968882Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:57.139612539Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:57.220117798Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:57.300659729Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:57.380399483Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:57.459681538Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:57.543695512Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:57.620327672Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:57.700538402Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:57.779952843Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:57.859717204Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:57.940009502Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:58.020051336Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:58.101996792Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:58.179560507Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:58.258915331Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:58.339671471Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:58.419674873Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:58.500093828Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:58.580066861Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:58.661618972Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:58.740921028Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:58.820540332Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:58.900051765Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:58.980223711Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:59.059569351Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:59.140469235Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:59.243684641Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:59.330542783Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:59.41367173Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:59.491369141Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:59.571315007Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:59.651702186Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:59.732114325Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:59.81339117Z", "value": 81.5},
{"timestamp": "2024-04-08T10:30:59.983864564Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:00.078870826Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:00.163759778Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:00.243434123Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:00.323628917Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:00.405500869Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:00.48521307Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:00.563716403Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:00.643636221Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:00.740148599Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:00.81949283Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:00.899618025Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:00.981472856Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:01.059742749Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:01.139784902Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:01.235369278Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:01.315584232Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:01.396025171Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:01.475417819Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:01.562736218Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:01.651319357Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:01.731525448Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:01.812053683Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:01.892105405Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:01.972463784Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:02.051686127Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:02.133726399Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:02.211605186Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:02.292030061Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:02.371245749Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:02.452124065Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:02.530761639Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:02.61184482Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:02.692369599Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:02.771242085Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:02.850913454Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:02.931840347Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:03.011979557Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:03.091740558Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:03.171343478Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:03.254372041Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:03.331441482Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:03.412550359Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:03.49228512Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:03.572882827Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:03.650960752Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:03.732023932Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:03.812581768Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:03.891758063Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:03.987315846Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:04.071704605Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:04.149274399Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:04.227754501Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:04.307399373Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:04.403507398Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:04.48359112Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:04.563870618Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:04.643664515Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:04.739158234Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:04.819317701Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:04.899493999Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:04.982912226Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:05.0600649Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:05.14855367Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:05.238311692Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:05.315058541Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:05.395377591Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:05.475525345Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:05.555503627Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:05.638831006Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:05.730605482Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:05.81128831Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:05.890767646Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:05.971795915Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:06.051935477Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:06.132680833Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:06.226965876Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:06.307763488Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:06.391720981Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:06.483371521Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:06.563460331Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:06.643199828Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:06.742420629Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:06.818817205Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:06.899047423Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:06.979615914Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:07.059300499Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:07.139355101Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:07.219636199Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:07.302882522Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:07.380249116Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:07.459964549Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:07.539391085Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:07.619350646Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:07.699352704Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:07.779360202Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:07.862418364Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:07.939625534Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:08.019460487Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:08.099561809Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:08.179388826Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:08.259281187Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:08.340336304Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:08.42125238Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:08.49931392Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:08.578996521Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:08.6595789Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:08.739571645Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:08.819051046Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:08.898803054Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:08.979472314Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:09.05887085Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:09.139597325Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:09.234150914Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:09.314923309Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:09.396509244Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:09.477436488Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:09.555188939Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:09.635281045Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:09.730838156Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:09.811877848Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:09.891200512Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:09.971892843Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:10.052260822Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:10.130884892Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:10.226801876Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:10.307010014Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:10.387613353Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:10.482501662Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:10.562992361Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:10.645683066Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:10.738707882Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:10.819305141Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:10.898920158Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:10.979484745Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:11.059669139Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:11.138998587Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:11.236231958Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:11.316297056Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:11.395295687Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:11.475518481Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:11.555236282Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:11.635807909Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:11.730599257Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:11.814558382Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:11.968207951Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:12.0507928Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:12.131131819Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:12.210715827Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:12.292342529Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:12.370652134Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:12.452371956Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:12.531432411Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:12.611044931Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:12.691054317Z", "value": 81.5},
{"timestamp": "2024-04-08T10:31:12.771172023Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:12.852639428Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:12.931606571Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:13.01133698Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:13.090570459Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:13.170842373Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:13.251240656Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:13.330766616Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:13.411660004Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:13.491380333Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:13.576452133Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:13.65101379Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:13.731032488Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:13.811301426Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:13.891529244Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:13.986405649Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:14.071362857Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:14.148459978Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:14.227582993Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:14.306367927Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:14.386537953Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:14.482236248Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:14.562786467Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:14.643023597Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:14.741140268Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:14.818953359Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:14.899350617Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:14.980329862Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:15.058932875Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:15.138755572Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:15.235252397Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:15.318774369Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:15.394698783Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:15.475588203Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:15.555311603Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:15.634555386Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:15.730575091Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:15.810541532Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:15.98333362Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:16.067655306Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:16.147585619Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:16.22739382Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:16.307316677Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:16.386886861Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:16.481831202Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:16.565582167Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:16.643534874Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:16.738312847Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:16.818759577Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:16.898597858Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:16.978837388Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:17.05946924Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:17.141156486Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:17.218989065Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:17.298841938Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:17.383797706Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:17.459702823Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:17.538562957Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:17.618673175Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:17.700054756Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:17.779209451Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:17.861461883Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:17.939229374Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:18.018447973Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:18.098708655Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:18.194448647Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:18.276174837Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:18.354815674Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:18.434763396Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:18.514623564Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:18.59469567Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:18.67407731Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:18.755922156Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:18.834952467Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:18.914812028Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:18.995053862Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:19.080502847Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:19.15479468Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:19.234540384Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:19.319526744Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:19.394969908Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:19.475356351Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:19.555229256Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:19.634638703Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:19.729725285Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:19.811022034Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:19.983225832Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:20.068224288Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:20.146583748Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:20.226371565Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:20.306784248Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:20.386800065Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:20.481923862Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:20.564114502Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:20.644490896Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:20.737571808Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:20.818241899Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:20.898426325Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:20.978806367Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:21.058853225Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:21.14029471Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:21.234278344Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:21.314526386Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:21.39461078Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:21.475260807Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:21.554860271Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:21.634542871Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:21.732043028Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:21.810136471Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:21.967641571Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:22.050619221Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:22.132020194Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:22.226198677Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:22.306193566Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:22.386724745Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:22.466047536Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:22.546172986Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:22.626667012Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:22.706185324Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:22.786226677Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:22.943542656Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:23.02987814Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:23.106491099Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:23.187005318Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:23.266774095Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:23.346617463Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:23.426220959Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:23.506780778Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:23.587949911Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:23.666808381Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:23.746580901Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:23.826590671Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:23.906668248Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:23.986998498Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:24.066534986Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:24.152066307Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:24.226507196Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:24.306293733Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:24.386210638Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:24.481890885Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:24.561936718Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:24.642223928Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:24.740252406Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:24.818751547Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:24.899145669Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:24.978707949Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:25.058326197Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:25.138197022Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:25.233812245Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:25.315001921Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:25.394605353Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:25.474737843Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:25.554401819Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:25.63438698Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:25.730190716Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:25.810049572Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:25.98283302Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:26.066894545Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:26.146214712Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:26.226699907Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:26.306452747Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:26.386514357Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:26.481910667Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:26.563355384Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:26.64281408Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:26.73779474Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:26.818199935Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:26.898382824Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:26.979490869Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:27.058733532Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:27.140006857Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:27.218154444Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:27.29849967Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:27.37871824Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:27.458469481Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:27.53845909Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:27.618388155Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:27.698699269Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:27.778365069Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:27.935471159Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:28.018278408Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:28.098579442Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:28.193942472Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:28.276328184Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:28.354330683Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:28.434465509Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:28.51450635Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:28.594457271Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:28.6743544Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:28.754477545Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:28.837335899Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:28.914608444Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:28.994503301Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:29.074849295Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:29.154281718Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:29.233873566Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:29.322816865Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:29.410572449Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:29.49050561Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:29.570327122Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:29.650364988Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:29.730497637Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:29.810676399Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:29.982616836Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:30.068182941Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:30.147175619Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:30.226647211Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:30.306327251Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:30.386005275Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:30.481675346Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:30.562343901Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:30.643971914Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:30.737883388Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:30.818302662Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:30.898201103Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:30.978355417Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:31.058243489Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:31.138347083Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:31.234960708Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:31.316141808Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:31.394581269Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:31.474567742Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:31.554628711Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:31.634777457Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:31.729984646Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:31.811640084Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:31.967292121Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:32.050365003Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:32.130116116Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:32.21056307Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:32.29025351Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:32.370223215Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:32.452860928Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:32.530952099Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:32.610212874Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:32.690160051Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:32.774335048Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:32.850678502Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:32.930117742Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:33.014538468Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:33.090493313Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:33.170457354Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:33.250562035Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:33.330193563Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:33.410504133Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:33.490300525Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:33.572171068Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:33.649801054Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:33.730177992Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:33.810270929Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:33.982440807Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:34.066064506Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:34.146740997Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:34.229912983Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:34.306427958Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:34.386349791Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:34.481471892Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:34.562083967Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:34.641848903Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:34.738011775Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:34.819961998Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:34.898437842Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:34.978567643Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:35.058127331Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:35.1381923Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:35.233900355Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:35.314042764Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:35.395465849Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:35.474467327Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:35.554043431Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:35.634836402Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:35.730192872Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:35.810031025Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:35.982438887Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:36.068451425Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:36.14586445Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:36.22593726Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:36.307243544Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:36.38604339Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:36.481090738Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:36.561734717Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:36.64294705Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:36.73724822Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:36.817654118Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:36.898474322Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:36.97979011Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:37.058599076Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:37.138085227Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:37.218988567Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:37.298148349Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:37.378124134Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:37.458155599Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:37.538127928Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:37.618116993Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:37.69945659Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:37.778460052Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:37.934927195Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:38.018265358Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:38.09796927Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:38.178075903Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:38.260437007Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:38.338474354Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:38.417965753Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:38.498022466Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:38.578017259Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:38.658023956Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:38.738000669Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:38.818019782Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:38.900823415Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:38.978362969Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:39.058124001Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:39.137456808Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:39.233609088Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:39.314084554Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:39.394342899Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:39.476414722Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:39.553895364Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:39.633883149Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:39.729438691Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:39.809925005Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:39.889706773Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:39.98671368Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:40.071805671Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:40.146173504Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:40.226198057Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:40.305942993Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:40.386431899Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:40.481475984Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:40.561817657Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:40.645694381Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:40.737508473Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:40.81784653Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:40.897860811Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:40.979526745Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:41.057523964Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:41.137689093Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:41.23473408Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:41.315263146Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:41.394142832Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:41.474647226Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:41.553955777Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:41.634077098Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:41.729500704Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:41.813626036Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:41.890698677Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:41.969870971Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:42.049864708Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:42.131270353Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:42.21001503Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:42.292182757Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:42.371018762Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:42.450122705Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:42.529976025Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:42.609844449Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:42.689871434Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:42.769873299Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:42.850141341Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:42.932346156Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:43.010065742Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:43.090246551Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:43.169597054Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:43.249287302Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:43.329961969Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:43.409660121Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:43.490176835Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:43.569932395Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:43.649525554Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:43.729801244Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:43.809754949Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:43.889909582Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:43.985187395Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:44.067743155Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:44.147486171Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:44.231281487Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:44.312711868Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:44.40219088Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:44.482169257Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:44.56235973Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:44.643125181Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:44.737136911Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:44.817415672Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:44.897648674Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:44.977654634Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:45.059058807Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:45.137214971Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:45.235741561Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:45.313837052Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:45.393730853Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:45.47385131Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:45.553591094Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:45.633432286Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:45.729063892Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:45.809453278Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:45.890977291Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:45.985293374Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:46.067003403Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:46.145436079Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:46.225607001Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:46.305680417Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:46.38763064Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:46.481032576Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:46.561316457Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:46.641188625Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:46.736773511Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:46.817495922Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:46.902401033Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:46.977718628Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:47.05724734Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:47.137443221Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:47.217224125Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:47.297208197Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:47.377551279Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:47.458390906Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:47.537456224Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:47.617695178Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:47.697789426Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:47.777575195Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:47.857500003Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:47.937380011Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:48.018615096Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:48.099577507Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:48.177814759Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:48.257683855Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:48.338658618Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:48.417801792Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:48.497516328Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:48.580521178Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:48.657915291Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:48.737875811Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:48.817741004Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:48.897738356Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:48.977748509Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:49.057618981Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:49.13970706Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:49.234594472Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:49.313611565Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:49.394049303Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:49.474014336Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:49.553756072Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:49.637359707Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:49.730533034Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:49.809733168Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:49.981894181Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:50.065608088Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:50.145769281Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:50.226139915Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:50.305759026Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:50.387998466Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:50.481436849Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:50.561714427Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:50.642664742Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:50.736991064Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:50.818268677Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:50.897558539Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:50.98105155Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:51.057830205Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:51.13783799Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:51.233454364Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:51.314111046Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:51.393894222Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:51.47371071Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:51.56044789Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:51.648804851Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:51.729851583Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:51.810083016Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:51.905260829Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:51.985611654Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:52.065625871Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:52.146506938Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:52.225723136Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:52.306138794Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:52.386474548Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:52.466443132Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:52.547247335Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:52.626809678Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:52.710125729Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:52.78571062Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:52.99052632Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:53.075517671Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:53.153596138Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:53.234847798Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:53.313863868Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:53.395559401Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:53.47366142Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:53.553505012Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:53.633763581Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:53.713254308Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:53.793972111Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:53.96578381Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:54.052197662Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:54.130725858Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:54.22509426Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:54.306155872Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:54.385606791Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:54.481047388Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:54.561510054Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:54.644523159Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:54.737105444Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:54.817354669Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:54.897393462Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:54.977411391Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:55.057508551Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:55.137764369Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:55.233661767Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:55.313431119Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:55.393419544Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:55.474131042Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:55.554778541Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:55.633487025Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:55.728918471Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:55.809931922Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:55.889419833Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:55.984985199Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:56.066415995Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:56.14522928Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:56.225670314Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:56.306380085Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:56.385450939Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:56.480902064Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:56.561420186Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:56.641420258Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:56.736623223Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:56.819284839Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:56.90153295Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:56.977628275Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:57.057709756Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:57.137604516Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:57.216779306Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:57.297086612Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:57.377390973Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:57.45895905Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:57.537387822Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:57.617244182Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:57.697282974Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:57.777203303Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:57.857362639Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:57.937363736Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:58.018132579Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:58.097379209Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:58.177315121Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:58.257278585Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:58.33677216Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:58.420133427Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:58.497728852Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:58.580849125Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:58.657694885Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:58.738646768Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:58.817235604Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:58.896932572Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:58.97743687Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:59.05727675Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:59.141715107Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:59.234670769Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:59.313541494Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:59.393783551Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:59.473741735Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:59.553385967Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:59.633270935Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:59.737353765Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:59.824550787Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:59.905250477Z", "value": 81.4},
{"timestamp": "2024-04-08T10:31:59.985655607Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:00.065522751Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:00.145090886Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:00.225560751Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:00.30770995Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:00.385411232Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:00.48055858Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:00.561053054Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:00.641476808Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:00.736930653Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:00.817596519Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:00.900151927Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:00.977427447Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:01.057359776Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:01.137230824Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:01.232868509Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:01.313097126Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:01.393361264Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:01.474602683Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:01.552864895Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:01.633415465Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:01.729316255Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:01.80951124Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:01.966112751Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:02.048974912Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:02.130602861Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:02.209404818Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:02.289071513Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:02.369071617Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:02.449156938Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:02.529096594Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:02.609374971Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:02.690663431Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:02.769610957Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:02.853338688Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:02.930445824Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:03.009139108Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:03.088977356Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:03.169028341Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:03.250776098Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:03.329451526Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:03.409080078Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:03.489113334Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:03.569129438Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:03.648748326Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:03.728438413Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:03.811824191Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:03.981304875Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:04.064811358Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:04.146033706Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:04.240619388Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:04.321752584Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:04.401492975Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:04.483256573Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:04.561350016Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:04.641119239Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:04.736053851Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:04.817069126Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:04.897508752Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:04.977224471Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:05.057701313Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:05.138258539Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:05.233527487Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:05.314192778Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:05.393166927Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:05.473495416Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:05.55689297Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:05.634175371Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:05.728203612Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:05.808490981Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:05.981256954Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:06.064876461Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:06.150300869Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:06.226389762Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:06.304959654Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:06.384967054Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:06.482737642Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:06.561018189Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:06.640988086Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:06.736261386Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:06.81744399Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:06.896512667Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:06.977044773Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:07.056656684Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:07.136999861Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:07.216448892Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:07.29706023Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:07.379264469Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:07.457254615Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:07.536994303Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:07.617004295Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:07.697190768Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:07.776947031Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:07.933807678Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:08.020449338Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:08.096718551Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:08.177159681Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:08.257293321Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:08.336463695Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:08.416971705Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:08.497116834Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:08.579679857Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:08.657444115Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:08.737162522Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:08.817399267Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:08.89695473Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:08.977203475Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:09.058941536Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:09.137068771Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:09.232419Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:09.314512326Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:09.392821865Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:09.47368738Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:09.552920506Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:09.63297693Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:09.733641158Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:09.808745184Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:09.888953513Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:09.984512158Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:10.064589959Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:10.145910515Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:10.225271001Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:10.306630821Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:10.384896104Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:10.480370781Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:10.560865255Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:10.641000624Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:10.73628778Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:10.816450861Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:10.896983606Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:10.976960447Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:11.05666663Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:11.137027375Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:11.232096515Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:11.312979438Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:11.392811957Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:11.474476866Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:11.552862918Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:11.632986446Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:11.728422787Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:11.808428043Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:11.888788532Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:11.968808125Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:12.05205067Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:12.128792749Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:12.208888981Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:12.288212027Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:12.369936393Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:12.449288527Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:12.531521117Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:12.61032253Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:12.68886247Z", "value": 81.4},
{"timestamp": "2024-04-08T10:32:12.769374703Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:12.848916598Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:12.928948286Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:13.008707142Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:13.08880027Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:13.169024087Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:13.24919984Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:13.328375685Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:13.408867855Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:13.488762071Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:13.568769311Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:13.648386278Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:13.729762706Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:13.810326236Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:13.889786178Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:13.98410002Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:14.064654013Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:14.144611781Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:14.225301103Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:14.305278615Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:14.384381245Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:14.479985458Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:14.560735516Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:14.641082214Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:14.736153689Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:14.822968053Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:14.912029432Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:14.992906178Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:15.072693674Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:15.153096691Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:15.23268201Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:15.312814722Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:15.394728112Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:15.472949587Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:15.552870778Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:15.632625762Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:15.728063671Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:15.809175362Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:15.888681545Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:15.984992384Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:16.064823527Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:16.144823631Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:16.224927448Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:16.304630111Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:16.384571719Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:16.480142428Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:16.563447918Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:16.641019599Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:16.736075362Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:16.817097901Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:16.896772788Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:16.976562684Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:17.05661578Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:17.138900883Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:17.216724596Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:17.296709916Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:17.376641476Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:17.456645068Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:17.536709588Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:17.616088475Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:17.699465868Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:17.776665004Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:17.85713023Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:17.936594844Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:18.016693252Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:18.096618188Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:18.177045461Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:18.256847069Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:18.33661162Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:18.416168939Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:18.49648306Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:18.576695836Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:18.656010434Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:18.735919114Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:18.81744447Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:18.896498844Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:18.976693348Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:19.05656574Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:19.136571796Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:19.232142057Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:19.31245909Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:19.393930654Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:19.472794755Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:19.552945803Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:19.632606642Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:19.727465573Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:19.808814257Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:19.888674905Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:19.984582959Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:20.064203766Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:20.150195311Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:20.24431888Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:20.336717164Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:20.416583955Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:20.49678758Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:20.580049517Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:20.657307693Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:20.736578131Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:20.831648839Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:20.913884213Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:20.992725338Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:21.072348544Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:21.156930454Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:21.23231144Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:21.312260248Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:21.392124096Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:21.472491817Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:21.552337552Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:21.631909655Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:21.727757005Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:21.80813247Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:21.887824189Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:21.967863877Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:22.047818924Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:22.128084917Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:22.208246941Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:22.28970801Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:22.368821231Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:22.448596854Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:22.528452222Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:22.608966439Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:22.689778833Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:22.76853023Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:22.849654625Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:22.928924615Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:23.007830923Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:23.088332565Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:23.168307132Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:23.248576261Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:23.333052314Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:23.41027609Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:23.488909182Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:23.568855653Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:23.650728307Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:23.728120115Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:23.808934717Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:23.88986372Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:23.983657528Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:24.064536674Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:24.161112538Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:24.242379334Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:24.320513704Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:24.400681904Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:24.482598846Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:24.561019905Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:24.640405095Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:24.735901436Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:24.816441061Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:24.896270253Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:24.976289045Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:25.058024866Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:25.135907171Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:25.231813977Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:25.312281154Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:25.39238097Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:25.472671699Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:25.552326714Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:25.632639043Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:25.727809751Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:25.808369824Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:25.887835078Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:25.983640796Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:26.064131781Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:26.144582446Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:26.224991575Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:26.304523102Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:26.384291045Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:26.480141819Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:26.560263171Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:26.642896722Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:26.736107808Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:26.818892848Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:26.896408081Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:26.976482585Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:27.056463425Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:27.136276712Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:27.216280304Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:27.295607766Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:27.37702749Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:27.456554888Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:27.536370063Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:27.616238391Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:27.696255966Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:27.776093158Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:27.856694575Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:27.936669687Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:28.01630083Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:28.096118277Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:28.175888524Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:28.256191413Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:28.33590246Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:28.41610266Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:28.499431734Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:28.576763638Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:28.656777789Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:28.736120323Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:28.816165707Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:28.896069811Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:28.976297179Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:29.056983237Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:29.136086154Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:29.232557281Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:29.3120738Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:29.391645998Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:29.47245212Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:29.552450144Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:29.634908975Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:29.728097149Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:29.808152837Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:29.98035436Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:30.063887626Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:30.144376083Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:30.224592955Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:30.307796236Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:30.384811147Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:30.479314813Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:30.56035332Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:30.640299055Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:30.735505347Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:30.815830316Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:30.896437621Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:30.976408797Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:31.058600235Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:31.136208396Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:31.231718433Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:31.31235585Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:31.39312882Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:31.4883986Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:31.568365296Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:31.648747992Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:31.728253119Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:31.808417895Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:31.964964172Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:32.047814204Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:32.131021133Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:32.208369453Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:32.288442805Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:32.368102204Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:32.447969347Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:32.52830814Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:32.607419889Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:32.6899384Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:32.767956962Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:32.848546731Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:32.927997169Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:33.007890425Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:33.087990753Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:33.168184393Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:33.248811699Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:33.328298777Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:33.408778242Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:33.488942794Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:33.568011151Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:33.647699542Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:33.729856804Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:33.808079846Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:33.980444281Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:34.063732906Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:34.144044947Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:34.22463254Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:34.303827362Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:34.387574772Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:34.479793087Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:34.559891047Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:34.639845071Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:34.734903106Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:34.815872588Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:34.89643535Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:34.97732496Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:35.056305829Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:35.135961867Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:35.231294687Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:35.311801864Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:35.392111377Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:35.472707034Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:35.552195968Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:35.631611846Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:35.728528447Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:35.807437923Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:35.980223352Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:36.063758986Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:36.144206194Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:36.239731623Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:36.319974703Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:36.399866391Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:36.480244447Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:36.560425575Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:36.640417167Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:36.735331234Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:36.820262136Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:36.895445873Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:36.975818714Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:37.055736129Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:37.135718185Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:37.216486451Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:37.29628633Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:37.378626696Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:37.455666503Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:37.536054576Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:37.615446358Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:37.695413981Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:37.775462533Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:37.931804426Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:38.016344446Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:38.094424768Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:38.181031675Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:38.270113021Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:38.350940295Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:38.431451536Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:38.510711605Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:38.593330916Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:38.670677988Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:38.750904109Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:38.830754228Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:38.910580059Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:38.990677795Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:39.070808202Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:39.152449687Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:39.230731609Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:39.312346598Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:39.390962729Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:39.486148125Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:39.56673735Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:39.646780398Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:39.728935707Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:39.80658486Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:39.886591428Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:39.982099416Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:40.062702849Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:40.142360104Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:40.238209597Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:40.319952394Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:40.398702222Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:40.478406804Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:40.558418268Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:40.638778309Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:40.734204793Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:40.815419012Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:40.896070253Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:40.974820017Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:41.054900985Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:41.134712064Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:41.229808307Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:41.310543165Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:41.391246182Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:41.486863771Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:41.566995491Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:41.646545257Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:41.726890737Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:41.806595864Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:41.887619747Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:41.968776205Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:42.049305782Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:42.126770935Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:42.207143967Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:42.286413733Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:42.36651022Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:42.446444308Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:42.528006752Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:42.607300229Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:42.686729003Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:42.766757106Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:42.846448409Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:42.926802626Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:43.00653892Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:43.089417272Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:43.166735192Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:43.246591903Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:43.326182917Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:43.406101612Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:43.486565429Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:43.566645629Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:43.647225222Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:43.726517643Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:43.806584851Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:43.887294333Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:43.982019567Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:44.062106454Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:44.142637887Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:44.240427322Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:44.321055076Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:44.398190499Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:44.47802369Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:44.558715635Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:44.640150207Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:44.733651885Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:44.818317346Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:44.894558623Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:44.974516326Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:45.054378445Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:45.133972915Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:45.230696395Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:45.310116401Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:45.397204781Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:45.486320879Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:45.566160886Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:45.646079837Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:45.727762633Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:45.806260172Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:45.888534842Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:45.983958382Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:46.062699154Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:46.142085048Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:46.23841451Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:46.318216949Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:46.398118908Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:46.478097668Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:46.562083607Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:46.638690932Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:46.73354295Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:46.814128304Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:46.893929206Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:46.973964318Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:47.056484781Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:47.13564309Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:47.214683734Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:47.294055548Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:47.374024707Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:47.454566444Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:47.534624372Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:47.613842681Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:47.698083084Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:47.774432809Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:47.854328048Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:47.934791609Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:48.014566464Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:48.094382407Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:48.174388878Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:48.25465999Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:48.334526781Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:48.414440548Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:48.494389835Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:48.574415219Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:48.654430938Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:48.733826016Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:48.815740877Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:48.894552465Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:48.974556568Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:49.054576863Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:49.134394342Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:49.23740776Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:49.326153265Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:49.409400098Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:49.486736897Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:49.566661256Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:49.647448754Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:49.728122619Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:49.805906812Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:49.886095108Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:49.983980511Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:50.062323266Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:50.142530058Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:50.237709405Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:50.318120645Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:50.39848219Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:50.478559221Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:50.558614845Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:50.639133766Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:50.736438335Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:50.814356128Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:50.894175047Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:50.974634576Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:51.05436095Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:51.135954018Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:51.230074578Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:51.310560635Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:51.390799171Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:51.486072598Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:51.566950016Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:51.64902427Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:51.726438157Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:51.806294228Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:51.886230075Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:51.965906146Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:52.046265354Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:52.126455826Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:52.207323004Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:52.28700973Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:52.366201127Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:52.446285071Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:52.526654871Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:52.605923484Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:52.686436773Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:52.770431768Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:52.846489748Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:52.926174714Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:53.005880416Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:53.086237161Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:53.16614184Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:53.245619381Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:53.334561142Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:53.421306257Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:53.502260251Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:53.582134818Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:53.671869766Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:53.758329472Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:53.838167366Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:53.919419921Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:53.998378389Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:54.078483229Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:54.178736543Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:54.255642781Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:54.333771263Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:54.414098919Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:54.500207648Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:54.574721687Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:54.654800959Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:54.734145924Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:54.814541453Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:54.894261427Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:54.974494107Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:55.056779529Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:55.133679687Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:55.229165691Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:55.313548143Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:55.390601326Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:55.485528928Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:55.566245001Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:55.648365143Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:55.781628984Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:55.869465718Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:55.965609228Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:56.04596946Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:56.125967963Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:56.223617333Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:56.303754045Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:56.382260896Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:56.477544115Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:56.558057404Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:56.63821658Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:56.733215446Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:56.814042112Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:56.895668812Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:56.974697968Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:57.054092149Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:57.133979324Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:57.213876963Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:57.29360929Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:57.373989714Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:57.45653984Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:57.534065696Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:57.61402852Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:57.694056463Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:57.77407663Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:57.853971933Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:57.934007044Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:58.017987031Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:58.094303091Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:58.17404361Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:58.253889665Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:58.333878984Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:58.413527182Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:58.493994134Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:58.575270273Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:58.654103461Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:58.73401502Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:58.813781042Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:58.893741497Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:58.974167938Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:59.053811176Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:59.136611063Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:59.229314403Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:59.309832364Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:59.389937203Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:59.484997126Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:59.56599912Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:59.646002295Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:59.727588387Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:59.806295878Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:59.886411502Z", "value": 81.6},
{"timestamp": "2024-04-08T10:32:59.981351648Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:00.061732712Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:00.141988336Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:00.237480452Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:00.321034645Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:00.398268788Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:00.477977211Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:00.557585857Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:00.638111433Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:00.733360957Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:00.813688773Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:00.893364779Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:00.973961844Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:01.053966075Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:01.133810977Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:01.229369077Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:01.309950302Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:01.391235753Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:01.485406777Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:01.56584045Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:01.645669448Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:01.726183377Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:01.805924439Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:01.88579971Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:01.967916971Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:02.045977901Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:02.125901395Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:02.206095963Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:02.285779777Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:02.365859657Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:02.446142224Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:02.528840895Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:02.606035038Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:02.685902917Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:02.76668587Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:02.845890675Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:02.925983802Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:03.005820961Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:03.088886929Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:03.166048336Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:03.245748982Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:03.325681149Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:03.405920965Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:03.485790251Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:03.565881427Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:03.650032646Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:03.725810273Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:03.805623655Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:03.885637518Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:03.981314211Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:04.061759019Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:04.141682962Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:04.23802996Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:04.321426233Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:04.397768661Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:04.477766908Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:04.557836324Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:04.637771627Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:04.733670496Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:04.816010765Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:04.893772078Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:04.973924373Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:05.054050141Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:05.133665699Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:05.229436663Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:05.309993312Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:05.390967562Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:05.485206234Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:05.565982563Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:05.645855562Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:05.726427123Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:05.805821048Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:05.888979784Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:05.984504092Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:06.06269731Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:06.141737858Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:06.237056277Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:06.317593502Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:06.397730021Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:06.477708716Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:06.560041978Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:06.637870554Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:06.733131982Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:06.814294136Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:06.893617245Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:06.973996773Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:07.053603851Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:07.134643349Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:07.213565433Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:07.293882145Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:07.374011976Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:07.453812271Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:07.533795413Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:07.613716828Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:07.696750092Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:07.773812298Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:07.853953298Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:07.93363052Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:08.013563935Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:08.093562022Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:08.173700621Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:08.253580276Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:08.333308762Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:08.41437274Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:08.493577801Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:08.573336559Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:08.653342166Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:08.733489309Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:08.8149218Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:08.893846252Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:08.974149492Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:09.053862746Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:09.133146399Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:09.228930516Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:09.309832573Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:09.389968804Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:09.485887353Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:09.565729248Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:09.645640871Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:09.726073647Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:09.805524724Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:09.888013794Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:09.981124847Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:10.061435671Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:10.141620638Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:10.236873425Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:10.317695899Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:10.397432097Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:10.478716651Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:10.557696239Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:10.637426038Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:10.733414507Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:10.81351477Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:10.893644825Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:10.973639584Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:11.056241583Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:11.133295245Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:11.22853424Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:11.309319241Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:11.389667121Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:11.484930308Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:11.565387436Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:11.648658588Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:11.725947804Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:11.805531393Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:11.962682791Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:12.045547062Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:12.125566173Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:12.20563146Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:12.289167477Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:12.365065712Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:12.445424344Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:12.540820651Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:12.621674645Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:12.701494427Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:12.781557186Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:12.938487111Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:13.021282902Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:13.101609534Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:13.181352484Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:13.261766636Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:13.341568978Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:13.422996701Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:13.504289128Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:13.581591815Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:13.661043244Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:13.741371604Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:13.821424411Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:13.90191466Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:13.981594986Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:14.064290968Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:14.142501562Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:14.23665361Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:14.317310098Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:14.397386841Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:14.47723952Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:14.557393671Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:14.640945688Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:14.73366138Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:14.813226409Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:14.970555247Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:15.053727999Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:15.133273637Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:15.22848972Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:15.310464612Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:15.389520232Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:15.484779483Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:15.564966434Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:15.645381771Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:15.725683602Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:15.805425016Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:15.888357896Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:15.981000499Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:16.061630076Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:16.14147757Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:16.236481972Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:16.317326653Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:16.397369796Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:16.480185459Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:16.557262258Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:16.637731578Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:16.732996365Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:16.813420693Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:16.893309595Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:16.973653699Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:17.056434578Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:17.133817265Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:17.21334431Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:17.293450142Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:17.3733353Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:17.453255883Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:17.533272273Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:17.613938298Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:17.692664605Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:17.77336999Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:17.853167692Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:17.933481076Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:18.013403579Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:18.09347469Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:18.174832972Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:18.253382319Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:18.333115861Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:18.414400703Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:18.493899653Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:18.573859595Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:18.652951311Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:18.734111226Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:18.814097344Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:18.893254085Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:18.973502828Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:19.057720159Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:19.133550234Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:19.23258764Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:19.309402837Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:19.390753408Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:19.48498248Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:19.565628792Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:19.645433214Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:19.726159687Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:19.807126353Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:19.977745405Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:20.060895693Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:20.1411269Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:20.236441895Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:20.317676241Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:20.397155287Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:20.480082566Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:20.557727782Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:20.637538572Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:20.732193405Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:20.813113478Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:20.893384718Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:20.97334082Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:21.05415763Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:21.133691011Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:21.228606261Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:21.308678428Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:21.388993571Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:21.46958734Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:21.549308274Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:21.630502812Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:21.724764364Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:21.805093107Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:21.962301817Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:22.044864359Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:22.125078734Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:22.205288949Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:22.286282719Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:22.365877796Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:22.444780232Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:22.524771663Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:22.605652056Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:22.685823295Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:22.764675555Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:22.845064778Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:22.925595891Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:23.005747354Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:23.084648285Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:23.16479034Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:23.245880046Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:23.324910706Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:23.405317434Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:23.484841727Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:23.564974662Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:23.645275342Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:23.726085527Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:23.80494185Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:23.890962194Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:23.981701336Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:24.06078598Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:24.140852515Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:24.237072408Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:24.316707454Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:24.396612676Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:24.477697038Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:24.556855986Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:24.636934745Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:24.732319788Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:24.81274674Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:24.895426242Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:24.973391331Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:25.052562055Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:25.135555671Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:25.228520739Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:25.3094691Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:25.388667152Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:25.469955611Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:25.548596862Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:25.628739493Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:25.724636089Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:25.804666464Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:25.886384203Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:25.981185629Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:26.060905507Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:26.140999017Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:26.243200016Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:26.318760874Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:26.39719502Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:26.47710101Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:26.556896888Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:26.637203392Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:26.732310802Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:26.81257449Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:26.970026719Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:27.052915566Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:27.133035093Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:27.212660091Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:27.292253184Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:27.37339921Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:27.453298577Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:27.534403514Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:27.613377566Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:27.693007076Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:27.772866282Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:27.853073041Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:27.933220344Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:28.012935614Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:28.093218885Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:28.173390764Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:28.253054898Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:28.33302732Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:28.412245629Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:28.492833413Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:28.573317357Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:28.653550676Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:28.732874041Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:28.812945184Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:28.89557003Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:28.973173261Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:29.053364021Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:29.137587559Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:29.22873451Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:29.308772789Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:29.388877372Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:29.484668848Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:29.565966234Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:29.645049598Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:29.726289864Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:29.804906955Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:29.886175125Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:29.98033178Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:30.060767436Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:30.141048915Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:30.238174987Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:30.319860535Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:30.397155093Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:30.476996412Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:30.557104034Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:30.636825672Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:30.732401404Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:30.81305946Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:30.900080639Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:30.988167101Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:31.069195942Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:31.148749003Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:31.228899154Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:31.314177992Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:31.388884063Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:31.469811881Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:31.549481454Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:31.629118676Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:31.724459974Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:31.805122767Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:31.884814485Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:31.964822523Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:32.048025291Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:32.124905448Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:32.204801551Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:32.285314903Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:32.364689435Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:32.444716162Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:32.525066889Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:32.60576677Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:32.688535232Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:32.765407198Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:32.844861699Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:32.925790924Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:33.004738224Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:33.085623897Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:33.168484327Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:33.245122532Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:33.325422668Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:33.40473704Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:33.484702486Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:33.564880445Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:33.644522851Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:33.726996689Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:33.804880369Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:33.884581623Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:33.98026705Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:34.06081797Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:34.140652152Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:34.237558192Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:34.318124952Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:34.396847962Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:34.47663376Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:34.556680775Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:34.636619149Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:34.732380673Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:34.811975206Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:34.895944216Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:34.97294863Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:35.052642204Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:35.13268829Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:35.228176469Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:35.308725853Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:35.388579652Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:35.484907129Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:35.56437187Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:35.646636491Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:35.724933644Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:35.804577458Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:35.884673049Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:35.980501517Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:36.06287305Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:36.141052731Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:36.236275725Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:36.316809877Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:36.396721884Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:36.476777026Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:36.556713928Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:36.638612212Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:36.732396003Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:36.812477385Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:36.8925276Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:36.972072053Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:37.052518237Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:37.132770276Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:37.213005739Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:37.292723345Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:37.373727674Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:37.452589629Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:37.532551011Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:37.612382057Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:37.695615097Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:37.772747159Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:37.852535901Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:37.932537219Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:38.012755242Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:38.092538672Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:38.172626551Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:38.255316325Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:38.3327105Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:38.412668522Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:38.493177042Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:38.573247161Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:38.652492029Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:38.732434563Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:38.813363084Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:38.894753943Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:38.97380553Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:39.052286492Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:39.132116002Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:39.227598741Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:39.308516894Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:39.38839706Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:39.483690167Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:39.564373215Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:39.644419686Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:39.725116206Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:39.804636211Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:39.884559673Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:39.983228629Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:40.060675412Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:40.140077305Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:40.236041325Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:40.317036662Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:40.396459547Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:40.476569314Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:40.557693771Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:40.63645515Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:40.731918433Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:40.812382473Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:40.892494864Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:40.972969687Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:41.05305843Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:41.135378123Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:41.227963766Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:41.308430685Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:41.388534884Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:41.483471349Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:41.56414643Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:41.644031108Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:41.727530068Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:41.804439825Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:41.884318071Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:41.964300478Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:42.044317668Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:42.124338474Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:42.204296177Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:42.287534048Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:42.365299328Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:42.445224038Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:42.524757003Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:42.604003568Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:42.684298871Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:42.764026172Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:42.844190819Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:42.924477162Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:43.004541809Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:43.084204342Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:43.164887518Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:43.244738244Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:43.324364649Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:43.418516601Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:43.500962758Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:43.580401803Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:43.660498865Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:43.740452343Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:43.821303392Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:43.900560836Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:43.983287986Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:44.060098832Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:44.142197628Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:44.235406824Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:44.31600088Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:44.396827993Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:44.476124829Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:44.558744171Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:44.635996745Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:44.731558044Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:44.812241829Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:44.891898314Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:44.972122993Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:45.052162359Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:45.133933411Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:45.227745841Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:45.309385756Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:45.393262061Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:45.485324918Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:45.565553853Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:45.648125995Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:45.725933451Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:45.804611469Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:45.976512604Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:46.059878476Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:46.140150323Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:46.23550807Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:46.316137358Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:46.396292084Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:46.476248762Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:46.556328001Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:46.64137791Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:46.732113755Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:46.811672448Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:46.895013488Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:46.972316782Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:47.051874035Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:47.131775385Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:47.211842432Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:47.292093095Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:47.372736111Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:47.456820833Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:47.532354298Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:47.612682753Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:47.694085932Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:47.772415181Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:47.852201747Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:47.932636346Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:48.013828068Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:48.09244071Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:48.172203052Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:48.253186005Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:48.332395865Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:48.412352287Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:48.492481381Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:48.574026192Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:48.652366417Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:48.732037687Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:48.811974461Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:48.970002275Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:49.053205843Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:49.13200847Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:49.228103178Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:49.307845744Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:49.38796303Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:49.484716877Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:49.564068369Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:49.644558201Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:49.724350078Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:49.807186317Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:49.976439988Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:50.060037284Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:50.141035693Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:50.236300159Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:50.316824167Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:50.396252043Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:50.476677235Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:50.556220664Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:50.636765216Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:50.731366224Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:50.812350777Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:50.891740701Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:50.972561894Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:51.054014128Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:51.132150641Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:51.228497766Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:51.3098572Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:51.388191026Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:51.489599989Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:51.565226063Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:51.646387672Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:51.725952285Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:51.804375839Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:51.961426499Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:52.044164337Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:52.124598936Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:52.204627614Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:52.286964811Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:52.364234634Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:52.444633809Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:52.525640858Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:52.60422502Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:52.683680001Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:52.764058824Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:52.844262767Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:52.924080724Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:53.003881146Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:53.083451839Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:53.16374887Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:53.243807564Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:53.325589911Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:53.406317888Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:53.484125759Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:53.564008485Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:53.643650858Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:53.724010353Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:53.80361519Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:53.976275783Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:54.064063204Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:54.140199167Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:54.234937391Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:54.317024699Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:54.395577629Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:54.476025733Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:54.555631082Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:54.637076756Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:54.732361894Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:54.812347724Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:54.969175407Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:55.051676092Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:55.131853731Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:55.226973845Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:55.308596895Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:55.387868483Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:55.482851221Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:55.563377596Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:55.64466679Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:55.724918413Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:55.804183825Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:55.976354432Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:56.060163153Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:56.139897558Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:56.235270921Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:56.31632645Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:56.395977879Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:56.478723717Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:56.556922054Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:56.636331466Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:56.730909722Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:56.812628869Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:56.968668742Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:57.05205247Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:57.132987198Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:57.211988962Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:57.29136551Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:57.371168299Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:57.452873046Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:57.531823673Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:57.6118424Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:57.693203914Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:57.771832204Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:57.852241619Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:57.93190012Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:58.012044222Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:58.092762407Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:58.171452937Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:58.253413461Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:58.331508373Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:58.411938364Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:58.491470497Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:58.571977129Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:58.651493741Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:58.731850516Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:58.813067166Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:58.891417791Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:58.972764041Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:59.052124013Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:59.131925875Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:59.227331397Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:59.30749342Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:59.390436858Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:59.484099015Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:59.563343403Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:59.644022099Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:59.723950681Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:59.804139904Z", "value": 81.6},
{"timestamp": "2024-04-08T10:33:59.976046574Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:00.062842759Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:00.139362051Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:00.235358455Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:00.315755487Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:00.395736005Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:00.476020395Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:00.558002263Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:00.637623324Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:00.731341161Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:00.811724721Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:00.891681174Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:00.972555935Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:01.052336996Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:01.131629512Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:01.229227617Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:01.307728515Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:01.389814063Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:01.482749082Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:01.563049505Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:01.642981446Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:01.723718511Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:01.808059201Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:01.88340521Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:01.964003553Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:02.047437073Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:02.160120341Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:02.236042223Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:02.315623124Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:02.415011986Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:02.49173435Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:02.571561332Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:02.651486778Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:02.731227903Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:02.811607654Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:02.891379531Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:02.974645435Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:03.051290167Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:03.131385597Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:03.210984418Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:03.291040808Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:03.37117275Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:03.451388373Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:03.535703783Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:03.612105827Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:03.69102407Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:03.771594797Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:03.851305363Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:03.947517767Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:04.028089903Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:04.108564662Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:04.203505511Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:04.285485555Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:04.363579539Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:04.459557671Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:04.539695661Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:04.619515763Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:04.71725422Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:04.795199852Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:04.875446258Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:04.970500259Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:05.050815338Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:05.13129861Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:05.226557219Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:05.313842174Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:05.402416157Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:05.483006244Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:05.563178315Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:05.645243287Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:05.723833113Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:05.803341437Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:05.885658346Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:05.979344887Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:06.058918588Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:06.140297669Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:06.235447607Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:06.31502262Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:06.39727604Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:06.475055207Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:06.556768914Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:06.635449588Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:06.73056215Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:06.810958893Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:06.894700477Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:06.974874788Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:07.053100549Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:07.134156302Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:07.21140094Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:07.291202385Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:07.373459101Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:07.451027228Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:07.533571881Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:07.611211656Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:07.691053582Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:07.771488821Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:07.85128809Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:07.930918687Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:08.01264641Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:08.092098958Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:08.172298069Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:08.251744281Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:08.331038269Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:08.411205987Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:08.491685803Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:08.570828718Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:08.651188373Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:08.732588895Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:08.811222113Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:08.890903366Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:08.973270066Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:09.05127637Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:09.130791159Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:09.230721814Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:09.307235698Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:09.386913143Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:09.482600138Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:09.562904048Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:09.644938332Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:09.724305216Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:09.818042221Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:09.898888566Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:09.979334653Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:10.059415875Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:10.139332073Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:10.234656538Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:10.314852769Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:10.400308662Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:10.475638095Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:10.554979699Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:10.634850392Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:10.732082032Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:10.811170387Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:10.891423481Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:10.976579214Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:11.051648966Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:11.130703497Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:11.226259291Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:11.306945091Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:11.397312391Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:11.482909277Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:11.564698407Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:11.643179049Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:11.723685008Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:11.802806707Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:11.882803641Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:11.962846207Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:12.043645959Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:12.125912788Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:12.203580211Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:12.28333932Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:12.362831516Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:12.446963886Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:12.524005579Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:12.602984622Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:12.686384958Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:12.762864569Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:12.842845663Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:12.922739621Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:13.002945355Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:13.083823891Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:13.163353304Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:13.248188171Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:13.3249522Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:13.402974216Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:13.484169937Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:13.562887251Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:13.642691481Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:13.723034815Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:13.806777744Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:13.882961707Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:13.97827942Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:14.058817572Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:14.138750153Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:14.234322844Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:14.314768419Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:14.399862455Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:14.474808591Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:14.555706231Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:14.634910714Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:14.73158776Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:14.810643123Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:14.891219066Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:14.972570116Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:15.050644516Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:15.130534218Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:15.226968543Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:15.306591587Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:15.386713322Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:15.486351144Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:15.563502181Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:15.643879372Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:15.723453009Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:15.80410204Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:15.88271161Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:15.97808302Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:16.061513755Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:16.138650329Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:16.234280428Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:16.314888179Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:16.394722296Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:16.474708638Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:16.554521699Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:16.636242894Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:16.730267356Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:16.813358443Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:16.891149802Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:16.970546702Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:17.05073874Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:17.13077913Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:17.210877792Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:17.29454136Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:17.370742219Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:17.450725905Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:17.531024055Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:17.610932285Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:17.691012835Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:17.777452827Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:17.865931481Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:17.946391488Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:18.026772935Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:18.10646654Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:18.188161878Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:18.268298652Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:18.350128135Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:18.42762567Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:18.507028522Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:18.586610318Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:18.666578804Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:18.746695386Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:18.82667648Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:18.912575478Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:18.987476269Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:19.067996788Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:19.146606486Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:19.22886141Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:19.306710338Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:19.386852904Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:19.482547675Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:19.563483235Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:19.642868679Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:19.722842285Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:19.804562839Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:19.883807259Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:19.978267786Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:20.062621372Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:20.138791031Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:20.23466961Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:20.315673907Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:20.394451605Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:20.47556723Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:20.555411683Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:20.651229046Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:20.730833978Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:20.810950784Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:20.890716325Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:20.970904972Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:21.050667121Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:21.130703158Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:21.231667896Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:21.306807024Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:21.386352052Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:21.481911398Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:21.564024722Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:21.643597399Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:21.723232795Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:21.805657448Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:21.885301676Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:21.962467018Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:22.042898833Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:22.122667062Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:22.204103328Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:22.282730305Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:22.37213309Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:22.46638888Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:22.553991788Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:22.634746324Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:22.715817884Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:22.794792863Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:22.874829797Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:22.960681755Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:23.035204625Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:23.114965398Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:23.196794145Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:23.297404962Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:23.385859168Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:23.467691883Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:23.549915223Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:23.627395573Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:23.706933401Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:23.786545118Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:23.866375427Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:23.961787445Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:24.042980062Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:24.122823331Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:24.218371253Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:24.302651175Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:24.379390947Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:24.474220723Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:24.555930782Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:24.653547062Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:24.731385877Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:24.810614137Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:24.890930783Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:24.971027333Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:25.050881162Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:25.130761616Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:25.229078634Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:25.306677416Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:25.386410701Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:25.481989504Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:25.562553447Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:25.642608205Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:25.72325682Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:25.806220706Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:25.882816958Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:25.977761486Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:26.058716055Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:26.138682748Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:26.234279982Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:26.314920662Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:26.397618531Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:26.474370335Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:26.554737062Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:26.634632491Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:26.729894109Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:26.810787045Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:26.890315433Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:26.971659026Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:27.050791765Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:27.130652507Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:27.210847585Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:27.291028167Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:27.371488814Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:27.450768081Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:27.533290846Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:27.610342139Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:27.690601473Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:27.770873576Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:27.850596908Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:27.930664658Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:28.010023286Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:28.093267461Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:28.170789251Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:28.250529672Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:28.330797646Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:28.410896372Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:28.490592313Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:28.570458462Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:28.65205956Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:28.730782026Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:28.810548335Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:28.890474868Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:28.970839963Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:29.050292991Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:29.130596485Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:29.227914652Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:29.306316925Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:29.386518595Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:29.482447606Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:29.56253894Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:29.64324282Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:29.722557351Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:29.80512562Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:29.884263159Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:29.977872484Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:30.058409419Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:30.138413904Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:30.23443322Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:30.315666701Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:30.398192954Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:30.475174102Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:30.554549818Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:30.634480319Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:30.730453619Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:30.810611161Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:30.890554974Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:30.973533772Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:31.050962154Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:31.130912687Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:31.225885888Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:31.309217167Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:31.386756653Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:31.481861086Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:31.563436552Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:31.642330442Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:31.722838609Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:31.80249583Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:31.882375355Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:31.962647201Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:32.042479942Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:32.122698764Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:32.202333521Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:32.282657463Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:32.362272284Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:32.442395905Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:32.522035206Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:32.601976139Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:32.683981974Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:32.762619544Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:32.842589053Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:32.921959713Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:33.002110919Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:33.082512269Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:33.162512499Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:33.242833049Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:33.322084317Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:33.402373827Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:33.482304424Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:33.562392206Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:33.642139283Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:33.723773021Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:33.802559967Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:33.882256611Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:33.978467223Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:34.058450781Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:34.138345282Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:34.234029236Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:34.314911612Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:34.394507648Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:34.47462631Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:34.554446667Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:34.634337648Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:34.729957186Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:34.810427785Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:34.894637115Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:34.985678656Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:35.066150247Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:35.146233004Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:35.226693075Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:35.305985238Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:35.386259101Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:35.48431615Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:35.562324373Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:35.642139866Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:35.737633964Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:35.818289427Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:35.898313721Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:35.978241502Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:36.058421188Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:36.137959272Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:36.233797467Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:36.317353035Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:36.394609384Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:36.474388525Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:36.554105329Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:36.636853599Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:36.729863657Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:36.810124784Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:36.967271666Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:37.05001856Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:37.130021669Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:37.209642569Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:37.29359993Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:37.370381142Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:37.450251739Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:37.530041632Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:37.610427686Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:37.690228779Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:37.770262097Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:37.851902395Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:37.931234078Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:38.010343969Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:38.090239718Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:38.170380652Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:38.250508146Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:38.330550007Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:38.410493852Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:38.490222689Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:38.570243142Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:38.650126635Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:38.730171985Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:38.812234172Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:38.967506841Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:39.050249319Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:39.13019758Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:39.225776606Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:39.306188964Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:39.386490411Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:39.481884956Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:39.562361699Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:39.643841772Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:39.723420528Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:39.802174354Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:39.97450944Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:40.057925199Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:40.138197782Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:40.233391846Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:40.320478656Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:40.40964064Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:40.490242599Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:40.569731659Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:40.649765008Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:40.729730037Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:40.809731067Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:40.893780108Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:40.985501491Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:41.066021689Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:41.146228831Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:41.226563558Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:41.30613777Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:41.385742894Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:41.482038914Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:41.561915783Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:41.642064301Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:41.737462494Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:41.818241926Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:41.897947626Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:41.977797647Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:42.059417529Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:42.138071514Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:42.218068704Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:42.297932901Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:42.37812705Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:42.457834223Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:42.53849439Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:42.620926754Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:42.697731519Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:42.777752772Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:42.935033575Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:43.017894388Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:43.098314107Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:43.179249891Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:43.258465382Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:43.33816561Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:43.418114991Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:43.498140693Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:43.578088282Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:43.674949423Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:43.756384633Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:43.834392344Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:43.914038397Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:43.994068674Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:44.075974829Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:44.153856844Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:44.233870481Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:44.317823874Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:44.394276733Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:44.473979041Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:44.55368631Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:44.633809803Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:44.730562113Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:44.810803047Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:44.982227474Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:45.065309216Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:45.145580198Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:45.225783532Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:45.305639185Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:45.385609462Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:45.481088776Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:45.562437489Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:45.642801527Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:45.722239483Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:45.801855935Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:45.881456867Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:45.977341462Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:46.057448059Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:46.140732458Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:46.233890965Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:46.313575097Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:46.393626303Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:46.473817668Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:46.554295979Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:46.633410926Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:46.730748165Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:46.809806215Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:46.966775017Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:47.049467126Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:47.129385499Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:47.209664193Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:47.289700262Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:47.370472046Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:47.449968785Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:47.52986943Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:47.610272573Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:47.689858753Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:47.76974983Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:47.849825259Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:47.93660122Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:48.025399394Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:48.105917641Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:48.185716078Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:48.265818803Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:48.346253977Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:48.426328223Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:48.509196748Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:48.585960968Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:48.665882349Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:48.745896594Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:48.826122776Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:48.905324091Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:48.985999778Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:49.073250204Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:49.161098968Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:49.241767839Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:49.325396399Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:49.401645097Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:49.481891663Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:49.562050453Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:49.646088485Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:49.737145866Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:49.817771889Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:49.897815799Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:49.977700924Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:50.057732481Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:50.137297541Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:50.236249216Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:50.315878532Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:50.393880548Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:50.473976841Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:50.553861038Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:50.634028724Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:50.730674569Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:50.810729358Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:50.889846609Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:50.970828121Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:51.049766107Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:51.12973504Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:51.225249393Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:51.328155736Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:51.418158234Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:51.497348573Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:51.577412994Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:51.657733352Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:51.737730413Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:51.81766453Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:51.897587351Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:51.97871024Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:52.057925666Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:52.137752903Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:52.21759854Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:52.297755473Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:52.377320085Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:52.461241094Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:52.538367907Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:52.617821222Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:52.698930735Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:52.77778968Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:52.857792982Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:52.93740745Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:53.018695426Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:53.097792485Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:53.177648458Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:53.257576271Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:53.341366591Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:53.417322552Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:53.497620446Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:53.580235979Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:53.657299655Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:53.738102991Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:53.817686707Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:53.897620536Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:53.978804896Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:54.057676258Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:54.139294476Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:54.233228633Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:54.313355966Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:54.393249155Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:54.473936618Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:54.553899215Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:54.633562515Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:54.730812266Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:54.810102829Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:54.889616529Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:54.970164055Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:55.049596891Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:55.129568704Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:55.224996689Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:55.307017532Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:55.385655581Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:55.48924679Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:55.598057278Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:55.688823489Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:55.769249224Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:55.849015628Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:55.932018458Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:56.010549499Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:56.089682269Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:56.169656418Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:56.249702696Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:56.329582476Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:56.409607666Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:56.490697082Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:56.569183322Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:56.65145047Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:56.729183237Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:56.809229866Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:56.889382735Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:56.969412149Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:57.050816958Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:57.129794336Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:57.210164902Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:57.289508265Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:57.369519694Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:57.449487507Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:57.529435384Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:57.610733345Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:57.689282274Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:57.770046697Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:57.84946494Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:57.929549906Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:58.009371542Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:58.089483452Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:58.173770285Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:58.249656518Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:58.333454838Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:58.409930449Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:58.490878041Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:58.569452506Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:58.649499455Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:58.72943178Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:58.809465545Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:58.888964909Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:58.969734324Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:59.049491736Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:59.129548797Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:59.225208943Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:59.307381115Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:59.385458682Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:59.480863947Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:59.561410162Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:59.641311927Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:59.736831048Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:59.816831341Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:59.90100739Z", "value": 81.6},
{"timestamp": "2024-04-08T10:34:59.977780346Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:00.057356478Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:00.137095682Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:00.233263157Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:00.314221725Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:00.394081058Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:00.474932457Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:00.554898062Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:00.637022329Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:00.728922336Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:00.809160614Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:00.895518077Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:00.986618658Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:01.067607146Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:01.145074375Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:01.225957807Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:01.30660767Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:01.385171799Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:01.480570568Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:01.566322909Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:01.642081494Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:01.736678181Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:01.817356236Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:01.900295385Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:12.136921093Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:12.379801724Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:12.536922109Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:12.216887242Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:12.296677326Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:12.457306202Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:12.617150403Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:12.69658039Z", "value": 81.6},
{"timestamp": "2024-04-08T10:35:12.777135084Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:12.856947025Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:12.938878267Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:13.017119291Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:13.096956991Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:13.176572355Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:13.257145193Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:13.336506284Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:13.416730546Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:13.497973274Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:13.577522046Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:13.656920833Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:13.739546413Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:13.817043563Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:13.896930031Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:13.976751444Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:14.059766337Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:14.137070494Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:14.232404591Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:14.313309494Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:14.392808346Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:14.473718721Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:14.55382119Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:14.634783502Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:14.72922054Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:14.808420222Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:14.981067244Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:15.064478075Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:15.144922113Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:15.225072454Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:15.307706994Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:15.384849263Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:15.480199871Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:15.56072599Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:15.640967531Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:15.736165627Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:15.816771906Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:15.900728626Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:15.977103565Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:16.057012241Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:16.137109782Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:16.232242726Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:16.312722988Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:16.392643313Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:16.47687645Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:16.553002555Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:16.632722591Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:16.728733138Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:16.808767383Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:16.888772828Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:16.968491488Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:17.051289964Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:17.129145483Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:17.208947983Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:17.288661683Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:17.36874172Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:17.448811421Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:17.528806018Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:17.609072583Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:17.688745099Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:17.768662256Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:17.849507607Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:17.929057754Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:18.016015219Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:18.104233039Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:18.185915673Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:18.26556998Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:18.344693695Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:18.424673219Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:18.504700712Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:18.584717997Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:18.66465877Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:18.747326174Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:18.824714395Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:18.904619936Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:18.984610276Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:19.06406644Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:19.144525646Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:19.224729971Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:19.305901115Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:19.384356251Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:19.480000141Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:19.560777652Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:19.641615227Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:19.736147337Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:19.819225655Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:19.896748532Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:19.97651852Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:20.056584765Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:20.136220001Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:20.232059955Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:20.312587129Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:20.392870911Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:20.472823107Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:20.552671624Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:20.632493292Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:20.727939453Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:20.808506883Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:20.980805456Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:21.066233284Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:21.144712932Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:21.224225767Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:21.305243151Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:21.38469013Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:21.480202979Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:21.560669801Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:21.641991282Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:21.736073311Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:21.816463908Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:21.896607114Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:21.97664731Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:22.056594547Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:22.136494359Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:22.219490213Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:22.296375424Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:22.376090724Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:22.45662561Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:22.536630127Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:22.616711252Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:22.696595512Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:22.779557894Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:22.93346947Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:23.020605527Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:23.096741616Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:23.17718335Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:23.256589145Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:23.338030722Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:23.418380712Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:23.496268774Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:23.576759788Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:23.656207183Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:23.736388565Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:23.816498106Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:23.896469054Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:23.97905617Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:24.05650276Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:24.136810061Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:24.232064669Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:24.312692324Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:24.394130029Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:24.472666221Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:24.554529143Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:24.632747415Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:24.729235402Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:24.808523661Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:24.888373297Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:24.969759802Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:25.048536923Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:25.12999082Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:25.22462021Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:25.304657655Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:25.384583099Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:25.480820686Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:25.560526098Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:25.640832888Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:25.73699121Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:25.816432878Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:25.896263442Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:25.976487735Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:26.056278811Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:26.136281472Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:26.231946385Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:26.314590461Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:26.392957501Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:26.473118434Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:26.551872771Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:26.632848043Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:26.727685434Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:26.808535233Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:26.889890505Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:26.968318793Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:27.048427502Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:27.128356435Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:27.208594104Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:27.289145534Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:27.368970018Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:27.452308496Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:27.529070028Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:27.608139854Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:27.687586705Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:27.769347258Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:27.850455074Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:27.929080803Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:28.013632053Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:28.0888819Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:28.168462127Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:28.24872562Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:28.328554296Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:28.408569149Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:28.489372676Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:28.569282312Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:28.648479307Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:28.728261167Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:28.808214803Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:28.88826204Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:28.968641693Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:29.051302506Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:29.128505222Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:29.223936823Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:29.304434845Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:29.384158561Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:29.479667441Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:29.560262328Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:29.641108255Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:29.735783021Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:29.815662098Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:29.896227288Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:29.976287324Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:30.056361185Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:30.136211461Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:30.233846428Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:30.312478749Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:30.392798114Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:30.47245063Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:30.552381834Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:30.632788432Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:30.728421025Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:30.809317736Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:30.887871561Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:30.969166929Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:31.048269875Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:31.128451768Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:31.224176298Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:31.304387535Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:31.38608428Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:31.479726372Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:31.560612491Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:31.64014875Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:31.735632255Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:31.816221253Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:31.895872777Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:31.978200116Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:32.056610868Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:32.136277719Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:32.216108315Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:32.296140096Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:32.375598531Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:32.456125801Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:32.539957657Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:32.616276595Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:32.696050551Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:32.775979579Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:32.857079523Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:32.936387429Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:33.018757328Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:33.099016822Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:33.176552051Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:33.256118326Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:33.336738781Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:33.416590433Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:33.496288484Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:33.591152179Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:33.674414977Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:33.752244448Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:33.832028388Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:33.912095592Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:33.991993324Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:34.071730864Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:34.151983221Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:34.233203293Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:34.312255039Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:34.392912742Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:34.472525993Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:34.552384429Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:34.632101521Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:34.72761565Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:34.81033627Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:34.888419565Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:34.970375991Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:35.04828687Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:35.127518712Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:35.223858283Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:35.303983536Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:35.385919226Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:35.479661382Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:35.560865806Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:35.639674991Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:35.735554048Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:35.815970086Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:35.896563308Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:35.975822191Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:36.055739027Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:36.136061976Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:36.23171345Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:36.312447408Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:36.392567797Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:36.472235Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:36.554856164Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:36.632129345Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:36.727163313Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:36.807814615Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:36.887961468Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:36.968127105Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:37.048364422Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:37.12883438Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:37.208069838Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:37.287447985Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:37.368639832Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:37.448630557Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:37.528082848Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:37.608054916Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:37.689313516Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:37.769928978Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:37.848235474Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:37.92792303Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:38.008047611Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:38.087919615Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:38.169176391Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:38.248437161Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:38.327965356Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:38.423415357Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:38.50377085Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:38.583624358Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:38.664518605Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:38.746019702Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:38.824023541Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:38.903974073Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:38.983883005Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:39.064503427Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:39.143962214Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:39.224105963Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:39.305305331Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:39.383949715Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:39.479288036Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:39.559832362Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:39.639880046Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:39.736009729Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:39.815767748Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:39.89823768Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:39.976002222Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:40.055789394Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:40.135777814Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:40.23160772Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:40.311823469Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:40.391407056Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:40.473663323Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:40.552258779Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:40.632180896Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:40.727874129Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:40.807866837Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:40.88789113Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:40.983268938Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:41.065302036Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:41.144637943Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:41.224115226Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:41.303845853Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:41.383630401Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:41.478977201Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:41.560333626Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:41.642181347Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:41.735532014Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:41.816496853Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:41.895370454Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:41.975622363Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:42.055840032Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:42.136771047Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:42.217268589Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:42.296080398Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:42.38141501Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:42.456044055Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:42.535820667Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:42.615589246Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:42.695838531Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:42.778000622Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:42.856085261Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:42.93575976Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:43.016056502Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:43.095822009Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:43.175938846Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:43.255753346Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:43.338277197Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:43.415993003Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:43.496031312Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:43.576518325Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:43.655365335Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:43.735363611Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:43.830688107Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:43.912899638Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:43.99207324Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:44.072409469Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:44.151497023Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:44.231375683Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:44.311438311Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:44.39134478Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:44.474349336Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:44.551441204Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:44.631655961Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:44.726793065Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:44.807731824Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:44.887271539Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:44.967494968Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:45.048257119Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:45.127025791Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:45.223316818Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:45.303350327Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:45.383851549Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:45.478563819Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:45.559212113Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:45.643824387Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:45.735405416Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:45.819697049Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:45.895365489Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:45.975252629Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:46.05500092Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:46.136052992Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:46.232673683Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:46.312069302Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:46.394823266Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:46.472819457Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:46.561903263Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:46.647865332Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:46.727509624Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:46.809940483Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:46.888132962Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:46.96743722Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:47.046938279Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:47.127206764Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:47.207734482Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:47.290550175Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:47.367449754Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:47.447583839Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:47.527770084Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:47.607542439Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:47.687525932Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:47.767725488Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:47.850678653Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:47.92787289Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:48.006945563Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:48.087872674Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:48.168469Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:48.247618474Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:48.327575438Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:48.414424134Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:48.502917859Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:48.583530601Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:48.663041292Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:48.823230005Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:48.903519066Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:48.983483486Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:49.066094346Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:49.143868392Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:49.223922476Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:49.303375055Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:49.383675476Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:49.478772195Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:49.559321065Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:49.640615121Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:49.735432032Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:49.816011718Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:49.896692364Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:49.975594061Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:50.055017424Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:50.134772723Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:50.233407245Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:50.311601548Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:50.39149864Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:50.471683093Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:50.551393112Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:50.633249986Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:50.726703532Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:50.810403995Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:50.887350999Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:50.967758908Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:51.047774305Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:51.127433732Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:51.222443315Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:51.30355689Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:51.389120815Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:51.479212976Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:51.559453269Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:51.639454873Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:51.734821705Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:51.815579951Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:51.895945365Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:51.97756531Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:52.055898301Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:52.135475136Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:52.215473668Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:52.294922439Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:52.375361996Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:52.455372881Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:52.536760025Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:52.615440761Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:52.695383998Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:52.775218497Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:52.855357926Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:52.935387338Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:53.015353422Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:53.098502684Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:53.17559884Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:53.255491132Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:53.334764382Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:53.415332676Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:53.495033127Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:53.575237708Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:53.657798551Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:53.735455349Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:53.815335769Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:53.895926431Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:53.974894208Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:54.055374054Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:54.135509642Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:54.232979936Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:54.311486688Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:54.390831491Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:54.471243112Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:54.551398701Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:54.63177557Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:54.726767841Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:54.80974251Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:54.887406411Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:54.968026417Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:55.049890395Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:55.12753004Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:55.222959496Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:55.303318926Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:55.384533429Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:55.47861597Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:55.559432712Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:55.6393275Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:55.734500284Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:55.815294242Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:55.894738149Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:55.976860303Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:56.056014097Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:56.135359219Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:56.230815043Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:56.311247177Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:56.391400141Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:56.479515081Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:56.5662472Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:56.646623749Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:56.726709802Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:56.806809806Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:56.887356788Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:56.96789785Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:57.053584686Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:57.142486028Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:57.223014769Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:57.304294009Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:57.383422203Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:57.463059006Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:57.543182371Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:57.622748997Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:57.703198251Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:57.783890225Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:57.863514676Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:57.944282011Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:58.023223964Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:58.104394723Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:58.186200141Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:58.263469417Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:58.344321072Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:58.423016368Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:58.503439189Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:58.582965464Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:58.663260989Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:58.744295748Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:58.823006085Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:58.902673448Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:58.982843405Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:59.063023921Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:59.143232374Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:59.223718556Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:59.303360095Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:59.383846916Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:59.478322354Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:59.559772058Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:59.639759486Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:59.73453086Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:59.814539761Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:59.896838651Z", "value": 81.8},
{"timestamp": "2024-04-08T10:35:59.975458363Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:00.054557021Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:00.135045507Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:00.232790457Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:00.310703223Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:00.391338397Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:00.472703109Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:00.551240197Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:00.631332074Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:00.726622906Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:00.806907262Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:00.88683117Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:00.982411347Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:01.064088892Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:01.143238014Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:01.223889124Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:01.302885029Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:01.383524011Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:01.478427801Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:01.558937663Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:01.63920026Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:01.734515764Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:01.814779032Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:01.895583103Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:01.975377378Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:02.055726344Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:02.135368139Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:02.217786454Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:02.295339475Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:02.374912246Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:02.455484283Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:02.53626493Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:02.615425923Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:02.694977414Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:02.776310382Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:02.855193999Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:02.947695607Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:03.030908612Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:03.110834984Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:03.190879372Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:03.270875952Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:03.352551449Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:03.431052473Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:03.511038909Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:03.591516483Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:03.670810341Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:03.750850153Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:03.830850157Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:03.912035476Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:03.990552564Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:04.071654555Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:04.166571434Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:04.246977615Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:04.327043508Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:04.406914711Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:04.489812708Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:04.567343297Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:04.646887779Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:04.726953256Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:04.806962764Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:04.886828208Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:04.98232592Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:05.064826731Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:05.142648169Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:05.223270095Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:05.30450319Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:05.382897238Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:05.47837463Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:05.559427373Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:05.639260497Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:05.734561888Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:05.815511591Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:05.895411499Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:05.974953678Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:06.055399187Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:06.137416445Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:06.230016997Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:06.310864811Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:06.390341454Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:06.471612981Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:06.553570111Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:06.63168515Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:06.728334289Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:06.806995858Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:06.886743061Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:06.966795577Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:07.046734557Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:07.126715265Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:07.206944934Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:07.286868681Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:07.366902478Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:07.446707825Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:07.526746517Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:07.607009018Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:07.687372447Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:07.767030338Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:07.849579245Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:07.927307723Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:08.006697165Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:08.08678165Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:08.166772278Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:08.246919514Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:08.326195996Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:08.406919138Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:08.486880902Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:08.566872746Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:08.646889198Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:08.72689573Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:08.80675055Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:08.979030369Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:09.064033011Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:09.142766355Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:09.222999512Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:09.302541883Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:09.382129118Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:09.46281386Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:09.542815016Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:09.624840881Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:09.71849782Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:09.798668033Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:09.878908582Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:09.974151957Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:10.054579546Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:10.134930303Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:10.231687411Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:10.310940533Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:10.390598264Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:10.470646748Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:10.550214975Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:10.631453094Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:10.726328981Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:10.807841469Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:10.978963045Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:11.06219749Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:11.143729146Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:11.223546494Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:11.302677983Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:11.382768035Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:11.479463383Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:11.558291352Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:11.638624029Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:11.734105421Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:11.814911699Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:11.894596534Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:11.974706618Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:12.058151592Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:12.134432354Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:12.214287237Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:12.294613002Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:12.374889743Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:12.454166033Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:12.534382357Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:12.618223876Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:12.696044386Z", "value": 81.8},
{"timestamp": "2024-04-08T10:36:12.790328655Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:12.947660271Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:13.030433083Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:13.110701056Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:13.190761156Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:13.270791272Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:13.351523438Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:13.430171854Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:13.510607763Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:13.590530167Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:13.670254426Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:13.750665535Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:13.83151959Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:13.910689959Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:13.990801931Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:14.070063405Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:14.150195346Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:14.230096021Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:14.310242586Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:14.392006019Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:14.471442437Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:14.550538854Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:14.630595178Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:14.726694908Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:14.806516736Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:14.979180108Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:15.06296537Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:15.142517917Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:15.222713601Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:15.302647301Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:15.382653897Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:15.477978233Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:15.559869026Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:15.63848925Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:15.733870098Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:15.813849846Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:15.894633852Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:15.974646816Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:16.054353123Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:16.13606558Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:16.229994039Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:16.311640544Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:16.391239235Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:16.471010342Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:16.550458184Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:16.630531244Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:16.729094181Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:16.806503714Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:16.963564577Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:17.046321581Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:17.126570802Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:17.206506101Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:17.286345945Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:17.368322594Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:17.446466433Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:17.526392421Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:17.606455433Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:17.686377196Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:17.766341296Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:17.846490869Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:17.927806908Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:18.005974747Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:18.086389568Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:18.1664153Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:18.246387688Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:18.3264867Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:18.406388431Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:18.487755991Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:18.566354231Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:18.647255102Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:18.726488575Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:18.807006821Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:18.97868667Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:19.061904603Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:19.146408716Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:19.222755397Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:19.302341928Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:19.382255691Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:19.477926908Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:19.558347009Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:19.639301319Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:19.737030206Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:19.814521339Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:19.89436755Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:19.974458114Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:20.054585094Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:20.133897864Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:20.229795065Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:20.31145037Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:20.390279331Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:20.470659528Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:20.550016426Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:20.635170492Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:20.72571539Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:20.806160579Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:20.89003285Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:20.98185564Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:21.062420413Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:21.143267075Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:21.222792774Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:21.302372168Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:21.382324396Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:21.481401734Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:21.558498722Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:21.638375589Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:21.733728021Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:21.814191482Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:21.894663871Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:21.97430973Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:22.055310217Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:22.13436385Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:22.214465774Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:22.293708368Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:22.374381334Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:22.454179929Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:22.535428992Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:22.616948072Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:22.694772646Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:22.774158632Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:22.854378349Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:22.934137968Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:23.014212692Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:23.094257784Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:23.176234785Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:23.25429696Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:23.33466154Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:23.432535259Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:23.510320185Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:23.59024982Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:23.670171584Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:23.750432324Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:23.830291464Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:23.910363692Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:23.990459344Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:24.070038035Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:24.150358967Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:24.232890946Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:24.309862942Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:24.390727332Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:24.469827557Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:24.550224298Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:24.63035675Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:24.726211551Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:24.808759114Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:24.978552782Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:25.061967387Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:25.14300941Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:25.222490436Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:25.302131879Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:25.382086667Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:25.479922881Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:25.558331361Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:25.638191204Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:25.733621716Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:25.8139182Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:25.894004252Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:25.974315745Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:26.057292781Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:26.134284521Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:26.22975612Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:26.311033056Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:26.390084161Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:26.472444619Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:26.549643911Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:26.632178578Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:26.725628316Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:26.805897729Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:26.886061349Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:26.966019945Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:27.047120368Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:27.126058192Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:27.20752668Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:27.286344121Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:27.366054556Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:27.445915295Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:27.526128548Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:27.605600422Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:27.686450732Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:27.767794196Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:27.847386326Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:27.926232439Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:28.00593849Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:28.085997598Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:28.16610845Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:28.245955813Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:28.327333325Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:28.406152781Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:28.485926704Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:28.565881716Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:28.645948344Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:28.725899419Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:28.805855551Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:28.88693111Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:28.981296946Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:29.06195356Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:29.142212893Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:29.222417121Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:29.302016483Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:29.381931175Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:29.478222105Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:29.558384157Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:29.637973696Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:29.733597808Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:29.813635892Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:29.894027289Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:29.974007165Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:30.056682824Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:30.134154276Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:30.229774901Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:30.309977689Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:30.389843996Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:30.470581634Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:30.549833892Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:30.6326956Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:30.725628824Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:30.805853533Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:30.885629216Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:30.981292144Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:31.062056054Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:31.141888857Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:31.224602437Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:31.301979265Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:31.382033829Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:31.47723842Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:31.557959993Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:31.637900605Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:31.733392013Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:31.813657041Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:31.8934869Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:31.973792985Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:32.055027488Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:32.134803875Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:32.214077733Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:32.293850824Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:32.374961967Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:32.454072336Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:32.534035732Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:32.613923479Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:32.693992603Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:32.774015487Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:32.853894018Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:32.941489435Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:33.02895442Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:33.109854491Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:33.189756862Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:33.26990109Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:33.349695045Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:33.432325776Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:33.509871629Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:33.589829361Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:33.669323475Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:33.750359098Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:33.829451163Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:33.909820319Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:33.990652998Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:34.069480006Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:34.149793642Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:34.229989167Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:34.310033043Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:34.39004463Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:34.473279043Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:34.556932689Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:34.645018508Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:34.725949074Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:34.805512789Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:34.885664377Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:34.981229545Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:35.061674638Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:35.145164891Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:35.22211471Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:35.301733241Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:35.381850461Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:35.477199436Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:35.557571345Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:35.63790287Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:35.735289931Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:35.814047275Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:35.893427405Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:35.973838002Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:36.053682613Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:36.133730169Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:36.229382601Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:36.313195031Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:36.390040562Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:36.470385175Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:36.550011129Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:36.629689276Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:36.724764106Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:36.805516304Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:36.886848792Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:36.965857689Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:37.046042461Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:37.125903808Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:37.206394373Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:37.285692615Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:37.365700426Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:37.450068058Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:37.526112019Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:37.605729557Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:37.685905625Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:37.765661436Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:37.845757664Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:37.926108293Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:38.007420236Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:38.086872238Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:38.167628788Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:38.245763826Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:38.326162359Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:38.405747578Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:38.485544125Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:38.566979844Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:38.645739909Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:38.72565732Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:38.805500299Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:38.885647759Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:38.981722561Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:39.061832996Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:39.142466826Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:39.222709646Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:39.301717839Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:39.380978896Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:39.47699309Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:39.557569095Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:39.637644779Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:39.736817093Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:39.81365952Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:39.893600547Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:39.973638087Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:40.054021739Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:40.133693422Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:40.229717471Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:40.312844748Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:40.389860679Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:40.470474476Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:40.549645389Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:40.629609905Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:40.725188417Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:40.805508645Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:40.887200494Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:40.98092364Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:41.061406333Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:41.14238842Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:41.22178871Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:41.301922058Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:41.381500876Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:41.478803233Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:41.557407105Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:41.6374297Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:41.733247797Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:41.813776698Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:41.89338918Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:41.97343584Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:42.054368806Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:42.133474471Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:42.213535115Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:42.293527311Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:42.374093748Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:42.458765669Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:42.536883939Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:42.613684381Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:42.693428128Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:42.773426564Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:42.853112647Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:42.93321601Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:43.013196686Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:43.093353074Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:43.173365654Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:43.2530646Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:43.333091324Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:43.412922687Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:43.493416292Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:43.57361092Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:43.665290221Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:43.748985147Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:43.829493056Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:43.9095817Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:43.989340839Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:44.069171914Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:44.148951533Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:44.232122265Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:44.309519605Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:44.390504956Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:44.470539423Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:44.549323007Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:44.629963653Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:44.72606015Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:44.812025643Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:44.901380681Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:44.9811267Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:45.062646803Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:45.140986322Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:45.226056292Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:45.301238042Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:45.383597028Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:45.476695885Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:45.556932657Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:45.637897752Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:45.732559749Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:45.812800329Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:45.896414647Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:45.974064468Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:46.053553334Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:46.133352857Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:46.229566794Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:46.309048173Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:46.389040368Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:46.470994425Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:46.549922458Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:46.629019931Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:46.724656715Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:46.805679505Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:46.962288654Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:47.045564155Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:47.127988134Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:47.207312615Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:47.286029287Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:47.365098344Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:47.445032203Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:47.527200213Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:47.605754836Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:47.685050998Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:47.766780222Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:47.845365534Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:47.925241281Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:48.004898339Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:48.086957837Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:48.165878829Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:48.24553064Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:48.326200501Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:48.405318102Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:48.485273242Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:48.565913823Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:48.645713506Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:48.725215876Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:48.805555336Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:48.977609554Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:49.069030294Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:49.156744047Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:49.307812509Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:49.396834586Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:49.476886045Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:49.557376194Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:49.641385265Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:49.732927733Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:49.813172058Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:49.893193757Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:49.973372001Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:50.053855334Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:50.13267543Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:50.229553658Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:50.310556256Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:50.389227616Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:50.469133379Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:50.549206727Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:50.629226634Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:50.724439097Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:50.805177534Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:50.977457576Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:51.06110399Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:51.141070489Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:51.221345438Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:51.301304609Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:51.38121338Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:51.477558646Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:51.557504506Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:51.6372095Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:51.732815308Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:51.813463057Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:51.89324978Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:51.9735022Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:52.053179483Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:52.133230206Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:52.213446659Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:52.292843268Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:52.372717959Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:52.452936843Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:52.533837009Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:52.612711986Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:52.69294623Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:52.773475099Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:52.930049496Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:53.012869155Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:53.093755305Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:53.176335796Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:53.253474927Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:53.346523Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:53.428468801Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:53.509584072Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:53.589562571Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:53.668666444Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:53.749158865Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:53.829248308Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:53.909078391Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:53.989101627Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:54.0712329Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:54.149044321Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:54.229145765Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:54.309944171Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:54.389589965Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:54.476825221Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:54.564680479Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:54.645009475Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:54.725155175Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:54.805115531Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:54.977488789Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:55.060844034Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:55.141000421Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:55.22224862Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:55.304499414Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:55.381258032Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:55.47605187Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:55.558426152Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:55.637155976Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:55.732586263Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:55.813132732Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:55.893005311Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:55.973058051Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:56.053079174Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:56.134255597Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:56.228261688Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:56.316656467Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:56.404787662Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:56.484886482Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:56.56445714Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:56.645640507Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:56.725016124Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:56.804819839Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:56.885004035Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:56.964926438Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:57.044988042Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:57.125047853Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:57.204962288Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:57.286024119Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:57.365059831Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:57.444583353Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:57.524980062Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:57.604502976Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:57.684396003Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:57.76480788Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:57.847795412Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:57.925028783Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:58.004755346Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:58.084864469Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:58.164773208Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:58.245015549Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:58.325280129Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:58.406228839Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:58.485009383Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:58.564816585Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:58.644902829Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:58.724525167Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:58.80496482Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:58.885656249Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:58.982543629Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:59.061032204Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:59.140958511Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:59.220675954Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:59.30092175Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:59.380911481Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:59.477533644Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:59.557717615Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:59.636880912Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:59.732632897Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:59.81279722Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:59.892628903Z", "value": 81.9},
{"timestamp": "2024-04-08T10:36:59.973139852Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:00.052792622Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:00.13440575Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:00.228636674Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:00.309228263Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:00.38911537Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:00.46917355Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:00.548913552Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:00.6290061Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:00.724932325Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:00.80495444Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:00.88463649Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:00.980191802Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:01.060771615Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:01.140723746Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:01.229887328Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:01.316590358Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:01.39675289Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:01.476487484Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:01.556968225Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:01.63678266Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:01.732283283Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:01.814114652Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:01.892585211Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:01.972814815Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:02.052873186Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:02.132959686Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:02.213330058Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:02.292898156Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:02.374629685Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:02.452795891Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:02.532749206Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:02.612812409Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:02.692987133Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:02.77293728Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:02.852825187Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:02.936214192Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:03.01298433Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:03.092466252Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:03.172831025Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:03.252749524Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:03.33302828Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:03.412696474Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:03.494347074Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:03.572741569Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:03.652260995Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:03.732627143Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:03.812672619Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:03.89273931Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:03.973013682Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:04.055677245Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:04.132884537Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:04.228427592Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:04.308977229Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:04.390601077Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:04.470034487Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:04.549018679Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:04.631336801Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:04.724407657Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:04.804592077Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:04.884504176Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:04.979926975Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:05.064501072Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:05.156501237Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:05.239870818Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:05.316877053Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:05.396292542Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:05.478441832Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:05.556862246Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:05.638309678Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:05.73207948Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:05.814057601Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:05.892682177Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:05.973058629Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:06.052832008Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:06.132766891Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:06.227657528Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:06.309133696Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:06.391974059Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:06.482032683Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:06.564451541Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:06.644418168Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:06.724284379Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:06.804695808Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:06.884597123Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:06.969788501Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:07.044982698Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:07.124749485Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:07.204559312Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:07.286920506Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:07.364722423Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:07.444532537Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:07.527885382Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:07.620321677Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:07.700510288Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:07.780591828Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:07.860619415Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:07.940695291Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:08.020536126Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:08.10164186Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:08.181442567Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:08.261223241Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:08.34020673Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:08.420631502Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:08.50082309Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:08.581069174Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:08.660741688Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:08.740669819Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:08.82042851Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:08.900475617Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:08.980391492Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:09.060681352Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:09.140592523Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:09.223653783Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:09.300652178Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:09.380533621Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:09.479000205Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:09.556754249Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:09.636626092Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:09.732112923Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:09.813547907Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:09.892554019Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:09.972572295Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:10.052472169Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:10.132577869Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:10.229173087Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:10.309497508Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:10.388682532Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:10.468476423Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:10.548050345Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:10.628447021Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:10.724111645Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:10.804973987Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:10.889096306Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:10.980184917Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:11.0604326Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:11.140385788Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:11.220590367Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:11.316157743Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:11.396498995Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:11.477824058Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:11.572989064Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:11.652413386Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:11.732457261Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:11.812344624Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:11.892347059Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:11.972673527Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:12.052783675Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:12.132523581Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:12.21246848Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:12.292380643Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:12.372747848Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:12.452545322Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:12.532332013Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:12.61453327Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:12.69261266Z", "value": 81.9},
{"timestamp": "2024-04-08T10:37:12.772174934Z", "value": 82},
{"timestamp": "2024-04-08T10:37:12.852352954Z", "value": 82},
{"timestamp": "2024-04-08T10:37:12.932591198Z", "value": 82},
{"timestamp": "2024-04-08T10:37:13.012368704Z", "value": 82},
{"timestamp": "2024-04-08T10:37:13.092310819Z", "value": 82},
{"timestamp": "2024-04-08T10:37:13.17419278Z", "value": 82},
{"timestamp": "2024-04-08T10:37:13.252537578Z", "value": 82},
{"timestamp": "2024-04-08T10:37:13.332803086Z", "value": 82},
{"timestamp": "2024-04-08T10:37:13.413061138Z", "value": 82},
{"timestamp": "2024-04-08T10:37:13.492340403Z", "value": 82},
{"timestamp": "2024-04-08T10:37:13.572118678Z", "value": 82},
{"timestamp": "2024-04-08T10:37:13.652232473Z", "value": 82},
{"timestamp": "2024-04-08T10:37:13.735860007Z", "value": 82},
{"timestamp": "2024-04-08T10:37:13.81215104Z", "value": 82},
{"timestamp": "2024-04-08T10:37:13.894848074Z", "value": 82},
{"timestamp": "2024-04-08T10:37:13.972360999Z", "value": 82},
{"timestamp": "2024-04-08T10:37:14.052091913Z", "value": 82},
{"timestamp": "2024-04-08T10:37:14.13288907Z", "value": 82},
{"timestamp": "2024-04-08T10:37:14.228428094Z", "value": 82},
{"timestamp": "2024-04-08T10:37:14.311874539Z", "value": 82},
{"timestamp": "2024-04-08T10:37:14.388363428Z", "value": 82},
{"timestamp": "2024-04-08T10:37:14.468638536Z", "value": 82},
{"timestamp": "2024-04-08T10:37:14.548422826Z", "value": 82},
{"timestamp": "2024-04-08T10:37:14.62853547Z", "value": 82},
{"timestamp": "2024-04-08T10:37:14.723957949Z", "value": 82},
{"timestamp": "2024-04-08T10:37:14.80399872Z", "value": 82},
{"timestamp": "2024-04-08T10:37:14.8870299Z", "value": 82},
{"timestamp": "2024-04-08T10:37:14.979707539Z", "value": 82},
{"timestamp": "2024-04-08T10:37:15.060235672Z", "value": 82},
{"timestamp": "2024-04-08T10:37:15.140312059Z", "value": 82},
{"timestamp": "2024-04-08T10:37:15.220159838Z", "value": 82},
{"timestamp": "2024-04-08T10:37:15.300054337Z", "value": 82},
{"timestamp": "2024-04-08T10:37:15.380048548Z", "value": 82},
{"timestamp": "2024-04-08T10:37:15.476124213Z", "value": 82},
{"timestamp": "2024-04-08T10:37:15.556239128Z", "value": 82},
{"timestamp": "2024-04-08T10:37:15.636305564Z", "value": 82},
{"timestamp": "2024-04-08T10:37:15.732033611Z", "value": 82},
{"timestamp": "2024-04-08T10:37:15.812272591Z", "value": 82},
{"timestamp": "2024-04-08T10:37:15.89217269Z", "value": 82},
{"timestamp": "2024-04-08T10:37:15.972613751Z", "value": 82},
{"timestamp": "2024-04-08T10:37:16.053128827Z", "value": 82},
{"timestamp": "2024-04-08T10:37:16.1324439Z", "value": 82},
{"timestamp": "2024-04-08T10:37:16.228413133Z", "value": 82},
{"timestamp": "2024-04-08T10:37:16.308350192Z", "value": 82},
{"timestamp": "2024-04-08T10:37:16.389070773Z", "value": 82},
{"timestamp": "2024-04-08T10:37:16.468589623Z", "value": 82},
{"timestamp": "2024-04-08T10:37:16.548755675Z", "value": 82},
{"timestamp": "2024-04-08T10:37:16.633446571Z", "value": 82},
{"timestamp": "2024-04-08T10:37:16.723555307Z", "value": 82},
{"timestamp": "2024-04-08T10:37:16.804241552Z", "value": 82},
{"timestamp": "2024-04-08T10:37:16.88450434Z", "value": 82},
{"timestamp": "2024-04-08T10:37:16.96358834Z", "value": 82},
{"timestamp": "2024-04-08T10:37:17.044339514Z", "value": 82},
{"timestamp": "2024-04-08T10:37:17.124235997Z", "value": 82},
{"timestamp": "2024-04-08T10:37:17.206646855Z", "value": 82},
{"timestamp": "2024-04-08T10:37:17.284307683Z", "value": 82},
{"timestamp": "2024-04-08T10:37:17.364815752Z", "value": 82},
{"timestamp": "2024-04-08T10:37:17.444668842Z", "value": 82},
{"timestamp": "2024-04-08T10:37:17.524277452Z", "value": 82},
{"timestamp": "2024-04-08T10:37:17.604497264Z", "value": 82},
{"timestamp": "2024-04-08T10:37:17.684404179Z", "value": 82},
{"timestamp": "2024-04-08T10:37:17.764642839Z", "value": 82},
{"timestamp": "2024-04-08T10:37:17.844245241Z", "value": 82},
{"timestamp": "2024-04-08T10:37:17.924843198Z", "value": 82},
{"timestamp": "2024-04-08T10:37:18.003606365Z", "value": 82},
{"timestamp": "2024-04-08T10:37:18.083996098Z", "value": 82},
{"timestamp": "2024-04-08T10:37:18.164164773Z", "value": 82},
{"timestamp": "2024-04-08T10:37:18.244070152Z", "value": 82},
{"timestamp": "2024-04-08T10:37:18.3270533Z", "value": 82},
{"timestamp": "2024-04-08T10:37:18.404701776Z", "value": 82},
{"timestamp": "2024-04-08T10:37:18.485214709Z", "value": 82},
{"timestamp": "2024-04-08T10:37:18.564069013Z", "value": 82},
{"timestamp": "2024-04-08T10:37:18.644090264Z", "value": 82},
{"timestamp": "2024-04-08T10:37:18.724415388Z", "value": 82},
{"timestamp": "2024-04-08T10:37:18.804072958Z", "value": 82},
{"timestamp": "2024-04-08T10:37:18.885961991Z", "value": 82},
{"timestamp": "2024-04-08T10:37:18.980542131Z", "value": 82},
{"timestamp": "2024-04-08T10:37:19.059553043Z", "value": 82},
{"timestamp": "2024-04-08T10:37:19.140124216Z", "value": 82},
{"timestamp": "2024-04-08T10:37:19.220920446Z", "value": 82},
{"timestamp": "2024-04-08T10:37:19.300258783Z", "value": 82},
{"timestamp": "2024-04-08T10:37:19.382313352Z", "value": 82},
{"timestamp": "2024-04-08T10:37:19.475632081Z", "value": 82},
{"timestamp": "2024-04-08T10:37:19.556087541Z", "value": 82},
{"timestamp": "2024-04-08T10:37:19.63619292Z", "value": 82},
{"timestamp": "2024-04-08T10:37:19.731526951Z", "value": 82},
{"timestamp": "2024-04-08T10:37:19.812433037Z", "value": 82},
{"timestamp": "2024-04-08T10:37:19.893783892Z", "value": 82},
{"timestamp": "2024-04-08T10:37:19.979498023Z", "value": 82},
{"timestamp": "2024-04-08T10:37:20.067899618Z", "value": 82},
{"timestamp": "2024-04-08T10:37:20.148159238Z", "value": 82},
{"timestamp": "2024-04-08T10:37:20.228184233Z", "value": 82},
{"timestamp": "2024-04-08T10:37:20.308266668Z", "value": 82},
{"timestamp": "2024-04-08T10:37:20.388176527Z", "value": 82},
{"timestamp": "2024-04-08T10:37:20.46865426Z", "value": 82},
{"timestamp": "2024-04-08T10:37:20.549912282Z", "value": 82},
{"timestamp": "2024-04-08T10:37:20.629776829Z", "value": 82},
{"timestamp": "2024-04-08T10:37:20.723493479Z", "value": 82},
{"timestamp": "2024-04-08T10:37:20.804037388Z", "value": 82},
{"timestamp": "2024-04-08T10:37:20.884010799Z", "value": 82},
{"timestamp": "2024-04-08T10:37:20.979702367Z", "value": 82},
{"timestamp": "2024-04-08T10:37:21.060013507Z", "value": 82},
{"timestamp": "2024-04-08T10:37:21.142037323Z", "value": 82},
{"timestamp": "2024-04-08T10:37:21.234928755Z", "value": 82},
{"timestamp": "2024-04-08T10:37:21.318742849Z", "value": 82},
{"timestamp": "2024-04-08T10:37:21.396232477Z", "value": 82},
{"timestamp": "2024-04-08T10:37:21.476252576Z", "value": 82},
{"timestamp": "2024-04-08T10:37:21.556016419Z", "value": 82},
{"timestamp": "2024-04-08T10:37:21.637551562Z", "value": 82},
{"timestamp": "2024-04-08T10:37:21.732937593Z", "value": 82},
{"timestamp": "2024-04-08T10:37:21.812170618Z", "value": 82},
{"timestamp": "2024-04-08T10:37:21.892132445Z", "value": 82},
{"timestamp": "2024-04-08T10:37:21.971888159Z", "value": 82},
{"timestamp": "2024-04-08T10:37:22.05243546Z", "value": 82},
{"timestamp": "2024-04-08T10:37:22.132239174Z", "value": 82},
{"timestamp": "2024-04-08T10:37:22.211971625Z", "value": 82},
{"timestamp": "2024-04-08T10:37:22.291910764Z", "value": 82},
{"timestamp": "2024-04-08T10:37:22.371476653Z", "value": 82},
{"timestamp": "2024-04-08T10:37:22.452042802Z", "value": 82},
{"timestamp": "2024-04-08T10:37:22.532013013Z", "value": 82},
{"timestamp": "2024-04-08T10:37:22.611883064Z", "value": 82},
{"timestamp": "2024-04-08T10:37:22.691967067Z", "value": 82},
{"timestamp": "2024-04-08T10:37:22.772658688Z", "value": 82},
{"timestamp": "2024-04-08T10:37:22.851939777Z", "value": 82},
{"timestamp": "2024-04-08T10:37:22.932050437Z", "value": 82},
{"timestamp": "2024-04-08T10:37:23.012037288Z", "value": 82},
{"timestamp": "2024-04-08T10:37:23.091895082Z", "value": 82},
{"timestamp": "2024-04-08T10:37:23.172305199Z", "value": 82},
{"timestamp": "2024-04-08T10:37:23.252197201Z", "value": 82},
{"timestamp": "2024-04-08T10:37:23.332396437Z", "value": 82},
{"timestamp": "2024-04-08T10:37:23.414201277Z", "value": 82},
{"timestamp": "2024-04-08T10:37:23.492342235Z", "value": 82},
{"timestamp": "2024-04-08T10:37:23.572483486Z", "value": 82},
{"timestamp": "2024-04-08T10:37:23.65196832Z", "value": 82},
{"timestamp": "2024-04-08T10:37:23.732068739Z", "value": 82},
{"timestamp": "2024-04-08T10:37:23.81189799Z", "value": 82},
{"timestamp": "2024-04-08T10:37:23.892201866Z", "value": 82},
{"timestamp": "2024-04-08T10:37:23.978471615Z", "value": 82},
{"timestamp": "2024-04-08T10:37:24.067335675Z", "value": 82},
{"timestamp": "2024-04-08T10:37:24.147940256Z", "value": 82},
{"timestamp": "2024-04-08T10:37:24.228022499Z", "value": 82},
{"timestamp": "2024-04-08T10:37:24.30794215Z", "value": 82},
{"timestamp": "2024-04-08T10:37:24.388149514Z", "value": 82},
{"timestamp": "2024-04-08T10:37:24.467877356Z", "value": 82},
{"timestamp": "2024-04-08T10:37:24.549790356Z", "value": 82},
{"timestamp": "2024-04-08T10:37:24.628050355Z", "value": 82},
{"timestamp": "2024-04-08T10:37:24.723519841Z", "value": 82},
{"timestamp": "2024-04-08T10:37:24.803434596Z", "value": 82},
{"timestamp": "2024-04-08T10:37:24.883811752Z", "value": 82},
{"timestamp": "2024-04-08T10:37:24.979669497Z", "value": 82},
{"timestamp": "2024-04-08T10:37:25.060900351Z", "value": 82},
{"timestamp": "2024-04-08T10:37:25.143908843Z", "value": 82},
{"timestamp": "2024-04-08T10:37:25.235835344Z", "value": 82},
{"timestamp": "2024-04-08T10:37:25.318274106Z", "value": 82},
{"timestamp": "2024-04-08T10:37:25.396091638Z", "value": 82},
{"timestamp": "2024-04-08T10:37:25.475404375Z", "value": 82},
{"timestamp": "2024-04-08T10:37:25.555505787Z", "value": 82},
{"timestamp": "2024-04-08T10:37:25.635989823Z", "value": 82},
{"timestamp": "2024-04-08T10:37:25.733969685Z", "value": 82},
{"timestamp": "2024-04-08T10:37:25.811961363Z", "value": 82},
{"timestamp": "2024-04-08T10:37:25.891988854Z", "value": 82},
{"timestamp": "2024-04-08T10:37:25.972109177Z", "value": 82},
{"timestamp": "2024-04-08T10:37:26.051907996Z", "value": 82},
{"timestamp": "2024-04-08T10:37:26.132216064Z", "value": 82},
{"timestamp": "2024-04-08T10:37:26.227592462Z", "value": 82},
{"timestamp": "2024-04-08T10:37:26.30926079Z", "value": 82},
{"timestamp": "2024-04-08T10:37:26.387868885Z", "value": 82},
{"timestamp": "2024-04-08T10:37:26.468214265Z", "value": 82},
{"timestamp": "2024-04-08T10:37:26.547552506Z", "value": 82},
{"timestamp": "2024-04-08T10:37:26.627427581Z", "value": 82},
{"timestamp": "2024-04-08T10:37:26.72377867Z", "value": 82},
{"timestamp": "2024-04-08T10:37:26.803397008Z", "value": 82},
{"timestamp": "2024-04-08T10:37:26.885014808Z", "value": 82},
{"timestamp": "2024-04-08T10:37:26.96388556Z", "value": 82},
{"timestamp": "2024-04-08T10:37:27.043782619Z", "value": 82},
{"timestamp": "2024-04-08T10:37:27.123817918Z", "value": 82},
{"timestamp": "2024-04-08T10:37:27.203759521Z", "value": 82},
{"timestamp": "2024-04-08T10:37:27.28376266Z", "value": 82},
{"timestamp": "2024-04-08T10:37:27.364001127Z", "value": 82},
{"timestamp": "2024-04-08T10:37:27.446447537Z", "value": 82},
{"timestamp": "2024-04-08T10:37:27.524684815Z", "value": 82},
{"timestamp": "2024-04-08T10:37:27.603716432Z", "value": 82},
{"timestamp": "2024-04-08T10:37:27.683225457Z", "value": 82},
{"timestamp": "2024-04-08T10:37:27.763759862Z", "value": 82},
{"timestamp": "2024-04-08T10:37:27.843889241Z", "value": 82},
{"timestamp": "2024-04-08T10:37:27.92370166Z", "value": 82},
{"timestamp": "2024-04-08T10:37:28.004183488Z", "value": 82},
{"timestamp": "2024-04-08T10:37:28.083798338Z", "value": 82},
{"timestamp": "2024-04-08T10:37:28.163789285Z", "value": 82},
{"timestamp": "2024-04-08T10:37:28.243682344Z", "value": 82},
{"timestamp": "2024-04-08T10:37:28.323936779Z", "value": 82},
{"timestamp": "2024-04-08T10:37:28.40383755Z", "value": 82},
{"timestamp": "2024-04-08T10:37:28.485162357Z", "value": 82},
{"timestamp": "2024-04-08T10:37:28.563728724Z", "value": 82},
{"timestamp": "2024-04-08T10:37:28.643769559Z", "value": 82},
{"timestamp": "2024-04-08T10:37:28.725539583Z", "value": 82},
{"timestamp": "2024-04-08T10:37:28.804138206Z", "value": 82},
{"timestamp": "2024-04-08T10:37:28.883718816Z", "value": 82},
{"timestamp": "2024-04-08T10:37:28.97896683Z", "value": 82},
{"timestamp": "2024-04-08T10:37:29.061661721Z", "value": 82},
{"timestamp": "2024-04-08T10:37:29.140022295Z", "value": 82},
{"timestamp": "2024-04-08T10:37:29.220016666Z", "value": 82},
{"timestamp": "2024-04-08T10:37:29.299717404Z", "value": 82},
{"timestamp": "2024-04-08T10:37:29.379932416Z", "value": 82},
{"timestamp": "2024-04-08T10:37:29.475252814Z", "value": 82},
{"timestamp": "2024-04-08T10:37:29.55561381Z", "value": 82},
{"timestamp": "2024-04-08T10:37:29.63789478Z", "value": 82},
{"timestamp": "2024-04-08T10:37:29.731398757Z", "value": 82},
{"timestamp": "2024-04-08T10:37:29.811270792Z", "value": 82},
{"timestamp": "2024-04-08T10:37:29.891893069Z", "value": 82},
{"timestamp": "2024-04-08T10:37:29.97198504Z", "value": 82},
{"timestamp": "2024-04-08T10:37:30.051614546Z", "value": 82},
{"timestamp": "2024-04-08T10:37:30.131922614Z", "value": 82},
{"timestamp": "2024-04-08T10:37:30.232662676Z", "value": 82},
{"timestamp": "2024-04-08T10:37:30.307892233Z", "value": 82},
{"timestamp": "2024-04-08T10:37:30.387592555Z", "value": 82},
{"timestamp": "2024-04-08T10:37:30.468489073Z", "value": 82},
{"timestamp": "2024-04-08T10:37:30.547154032Z", "value": 82},
{"timestamp": "2024-04-08T10:37:30.627792373Z", "value": 82},
{"timestamp": "2024-04-08T10:37:30.72341786Z", "value": 82},
{"timestamp": "2024-04-08T10:37:30.803874632Z", "value": 82},
{"timestamp": "2024-04-08T10:37:30.883055913Z", "value": 82},
{"timestamp": "2024-04-08T10:37:30.978693048Z", "value": 82},
{"timestamp": "2024-04-08T10:37:31.060229184Z", "value": 82},
{"timestamp": "2024-04-08T10:37:31.140013314Z", "value": 82},
{"timestamp": "2024-04-08T10:37:31.234971759Z", "value": 82},
{"timestamp": "2024-04-08T10:37:31.315683893Z", "value": 82},
{"timestamp": "2024-04-08T10:37:31.39587548Z", "value": 82},
{"timestamp": "2024-04-08T10:37:31.475698235Z", "value": 82},
{"timestamp": "2024-04-08T10:37:31.560700364Z", "value": 82},
{"timestamp": "2024-04-08T10:37:31.636152738Z", "value": 82},
{"timestamp": "2024-04-08T10:37:31.731155279Z", "value": 82},
{"timestamp": "2024-04-08T10:37:31.811655988Z", "value": 82},
{"timestamp": "2024-04-08T10:37:31.891693719Z", "value": 82},
{"timestamp": "2024-04-08T10:37:31.973022558Z", "value": 82},
{"timestamp": "2024-04-08T10:37:32.051533564Z", "value": 82},
{"timestamp": "2024-04-08T10:37:32.131736416Z", "value": 82},
{"timestamp": "2024-04-08T10:37:32.211622786Z", "value": 82},
{"timestamp": "2024-04-08T10:37:32.291680486Z", "value": 82},
{"timestamp": "2024-04-08T10:37:32.371635976Z", "value": 82},
{"timestamp": "2024-04-08T10:37:32.452064461Z", "value": 82},
{"timestamp": "2024-04-08T10:37:32.539612741Z", "value": 82},
{"timestamp": "2024-04-08T10:37:32.626964765Z", "value": 82},
{"timestamp": "2024-04-08T10:37:32.707610178Z", "value": 82},
{"timestamp": "2024-04-08T10:37:32.787464548Z", "value": 82},
{"timestamp": "2024-04-08T10:37:32.867761192Z", "value": 82},
{"timestamp": "2024-04-08T10:37:32.947660235Z", "value": 82},
{"timestamp": "2024-04-08T10:37:33.027932046Z", "value": 82},
{"timestamp": "2024-04-08T10:37:33.111870781Z", "value": 82},
{"timestamp": "2024-04-08T10:37:33.187990037Z", "value": 82},
{"timestamp": "2024-04-08T10:37:33.267680919Z", "value": 82},
{"timestamp": "2024-04-08T10:37:33.347546425Z", "value": 82},
{"timestamp": "2024-04-08T10:37:33.427509436Z", "value": 82},
{"timestamp": "2024-04-08T10:37:33.507528255Z", "value": 82},
{"timestamp": "2024-04-08T10:37:33.587999011Z", "value": 82},
{"timestamp": "2024-04-08T10:37:33.671723249Z", "value": 82},
{"timestamp": "2024-04-08T10:37:33.763153108Z", "value": 82},
{"timestamp": "2024-04-08T10:37:33.843943513Z", "value": 82},
{"timestamp": "2024-04-08T10:37:33.923821884Z", "value": 82},
{"timestamp": "2024-04-08T10:37:34.003668895Z", "value": 82},
{"timestamp": "2024-04-08T10:37:34.083614145Z", "value": 82},
{"timestamp": "2024-04-08T10:37:34.164080486Z", "value": 82},
{"timestamp": "2024-04-08T10:37:34.250251802Z", "value": 82},
{"timestamp": "2024-04-08T10:37:34.339323831Z", "value": 82},
{"timestamp": "2024-04-08T10:37:34.41956313Z", "value": 82},
{"timestamp": "2024-04-08T10:37:34.502782118Z", "value": 82},
{"timestamp": "2024-04-08T10:37:34.579774657Z", "value": 82},
{"timestamp": "2024-04-08T10:37:34.659593571Z", "value": 82},
{"timestamp": "2024-04-08T10:37:34.73946967Z", "value": 82},
{"timestamp": "2024-04-08T10:37:34.82052718Z", "value": 82},
{"timestamp": "2024-04-08T10:37:34.89959902Z", "value": 82},
{"timestamp": "2024-04-08T10:37:34.979450799Z", "value": 82},
{"timestamp": "2024-04-08T10:37:35.059471986Z", "value": 82},
{"timestamp": "2024-04-08T10:37:35.138991667Z", "value": 82},
{"timestamp": "2024-04-08T10:37:35.234951715Z", "value": 82},
{"timestamp": "2024-04-08T10:37:35.315489032Z", "value": 82},
{"timestamp": "2024-04-08T10:37:35.395903532Z", "value": 82},
{"timestamp": "2024-04-08T10:37:35.475662222Z", "value": 82},
{"timestamp": "2024-04-08T10:37:35.555346512Z", "value": 82},
{"timestamp": "2024-04-08T10:37:35.642575016Z", "value": 82},
{"timestamp": "2024-04-08T10:37:35.73094829Z", "value": 82},
{"timestamp": "2024-04-08T10:37:35.811446407Z", "value": 82},
{"timestamp": "2024-04-08T10:37:35.891455786Z", "value": 82},
{"timestamp": "2024-04-08T10:37:35.980937384Z", "value": 82},
{"timestamp": "2024-04-08T10:37:36.067025628Z", "value": 82},
{"timestamp": "2024-04-08T10:37:36.147224991Z", "value": 82},
{"timestamp": "2024-04-08T10:37:36.226753633Z", "value": 82},
{"timestamp": "2024-04-08T10:37:36.30751511Z", "value": 82},
{"timestamp": "2024-04-08T10:37:36.387494345Z", "value": 82},
{"timestamp": "2024-04-08T10:37:36.467790445Z", "value": 82},
{"timestamp": "2024-04-08T10:37:36.547718159Z", "value": 82},
{"timestamp": "2024-04-08T10:37:36.628014835Z", "value": 82},
{"timestamp": "2024-04-08T10:37:36.722557055Z", "value": 82},
{"timestamp": "2024-04-08T10:37:36.803513061Z", "value": 82},
{"timestamp": "2024-04-08T10:37:36.883294471Z", "value": 82},
{"timestamp": "2024-04-08T10:37:36.963312618Z", "value": 82},
{"timestamp": "2024-04-08T10:37:37.043383469Z", "value": 82},
{"timestamp": "2024-04-08T10:37:37.123671185Z", "value": 82},
{"timestamp": "2024-04-08T10:37:37.203900469Z", "value": 82},
{"timestamp": "2024-04-08T10:37:37.282966677Z", "value": 82},
{"timestamp": "2024-04-08T10:37:37.362791831Z", "value": 82},
{"timestamp": "2024-04-08T10:37:37.443414428Z", "value": 82},
{"timestamp": "2024-04-08T10:37:37.523419519Z", "value": 82},
{"timestamp": "2024-04-08T10:37:37.606463338Z", "value": 82},
{"timestamp": "2024-04-08T10:37:37.683635749Z", "value": 82},
{"timestamp": "2024-04-08T10:37:37.763483976Z", "value": 82},
{"timestamp": "2024-04-08T10:37:37.843531755Z", "value": 82},
{"timestamp": "2024-04-08T10:37:37.923450093Z", "value": 82},
{"timestamp": "2024-04-08T10:37:38.003411088Z", "value": 82},
{"timestamp": "2024-04-08T10:37:38.083192947Z", "value": 82},
{"timestamp": "2024-04-08T10:37:38.164607033Z", "value": 82},
{"timestamp": "2024-04-08T10:37:38.243512185Z", "value": 82},
{"timestamp": "2024-04-08T10:37:38.323042395Z", "value": 82},
{"timestamp": "2024-04-08T10:37:38.403523615Z", "value": 82},
{"timestamp": "2024-04-08T10:37:38.483427586Z", "value": 82},
{"timestamp": "2024-04-08T10:37:38.563480805Z", "value": 82},
{"timestamp": "2024-04-08T10:37:38.643380999Z", "value": 82},
{"timestamp": "2024-04-08T10:37:38.72380382Z", "value": 82},
{"timestamp": "2024-04-08T10:37:38.803400205Z", "value": 82},
{"timestamp": "2024-04-08T10:37:38.975744406Z", "value": 82},
{"timestamp": "2024-04-08T10:37:39.058974626Z", "value": 82},
{"timestamp": "2024-04-08T10:37:39.13933159Z", "value": 82},
{"timestamp": "2024-04-08T10:37:39.234607284Z", "value": 82},
{"timestamp": "2024-04-08T10:37:39.321402378Z", "value": 82},
{"timestamp": "2024-04-08T10:37:39.406792061Z", "value": 82},
{"timestamp": "2024-04-08T10:37:39.491401773Z", "value": 82},
{"timestamp": "2024-04-08T10:37:39.571865297Z", "value": 82},
{"timestamp": "2024-04-08T10:37:39.651492723Z", "value": 82},
{"timestamp": "2024-04-08T10:37:39.731972567Z", "value": 82},
{"timestamp": "2024-04-08T10:37:39.811921082Z", "value": 82},
{"timestamp": "2024-04-08T10:37:39.89161958Z", "value": 82},
{"timestamp": "2024-04-08T10:37:39.973850245Z", "value": 82},
{"timestamp": "2024-04-08T10:37:40.051423489Z", "value": 82},
{"timestamp": "2024-04-08T10:37:40.131429636Z", "value": 82},
{"timestamp": "2024-04-08T10:37:40.226803442Z", "value": 82},
{"timestamp": "2024-04-08T10:37:40.307471863Z", "value": 82},
{"timestamp": "2024-04-08T10:37:40.387628762Z", "value": 82},
{"timestamp": "2024-04-08T10:37:40.482556007Z", "value": 82},
{"timestamp": "2024-04-08T10:37:40.566097556Z", "value": 82},
{"timestamp": "2024-04-08T10:37:40.64478754Z", "value": 82},
{"timestamp": "2024-04-08T10:37:40.723840948Z", "value": 82},
{"timestamp": "2024-04-08T10:37:40.803654422Z", "value": 82},
{"timestamp": "2024-04-08T10:37:40.975560286Z", "value": 82},
{"timestamp": "2024-04-08T10:37:41.058955978Z", "value": 82},
{"timestamp": "2024-04-08T10:37:41.141585908Z", "value": 82},
{"timestamp": "2024-04-08T10:37:41.23953953Z", "value": 82},
{"timestamp": "2024-04-08T10:37:41.316549989Z", "value": 82},
{"timestamp": "2024-04-08T10:37:41.395385892Z", "value": 82},
{"timestamp": "2024-04-08T10:37:41.475611208Z", "value": 82},
{"timestamp": "2024-04-08T10:37:41.55619678Z", "value": 82},
{"timestamp": "2024-04-08T10:37:41.635653006Z", "value": 82},
{"timestamp": "2024-04-08T10:37:41.730663995Z", "value": 82},
{"timestamp": "2024-04-08T10:37:41.811475232Z", "value": 82},
{"timestamp": "2024-04-08T10:37:41.891267842Z", "value": 82},
{"timestamp": "2024-04-08T10:37:41.971217285Z", "value": 82},
{"timestamp": "2024-04-08T10:37:42.050896615Z", "value": 82},
{"timestamp": "2024-04-08T10:37:42.131002986Z", "value": 82},
{"timestamp": "2024-04-08T10:37:42.211652335Z", "value": 82},
{"timestamp": "2024-04-08T10:37:42.291301265Z", "value": 82},
{"timestamp": "2024-04-08T10:37:42.373285177Z", "value": 82},
{"timestamp": "2024-04-08T10:37:42.452101081Z", "value": 82},
{"timestamp": "2024-04-08T10:37:42.532171356Z", "value": 82},
{"timestamp": "2024-04-08T10:37:42.611225404Z", "value": 82},
{"timestamp": "2024-04-08T10:37:42.691302431Z", "value": 82},
{"timestamp": "2024-04-08T10:37:42.771022785Z", "value": 82},
{"timestamp": "2024-04-08T10:37:42.928254847Z", "value": 82},
{"timestamp": "2024-04-08T10:37:43.012752431Z", "value": 82},
{"timestamp": "2024-04-08T10:37:43.091438766Z", "value": 82},
{"timestamp": "2024-04-08T10:37:43.171275408Z", "value": 82},
{"timestamp": "2024-04-08T10:37:43.25101413Z", "value": 82},
{"timestamp": "2024-04-08T10:37:43.331208438Z", "value": 82},
{"timestamp": "2024-04-08T10:37:43.4109902Z", "value": 82},
{"timestamp": "2024-04-08T10:37:43.491422364Z", "value": 82},
{"timestamp": "2024-04-08T10:37:43.572822243Z", "value": 82},
{"timestamp": "2024-04-08T10:37:43.654579147Z", "value": 82},
{"timestamp": "2024-04-08T10:37:43.730703906Z", "value": 82},
{"timestamp": "2024-04-08T10:37:43.811342535Z", "value": 82},
{"timestamp": "2024-04-08T10:37:43.891030473Z", "value": 82},
{"timestamp": "2024-04-08T10:37:43.971337197Z", "value": 82},
{"timestamp": "2024-04-08T10:37:44.051025007Z", "value": 82},
{"timestamp": "2024-04-08T10:37:44.132978903Z", "value": 82},
{"timestamp": "2024-04-08T10:37:44.226445248Z", "value": 82},
{"timestamp": "2024-04-08T10:37:44.30764967Z", "value": 82},
{"timestamp": "2024-04-08T10:37:44.387270152Z", "value": 82},
{"timestamp": "2024-04-08T10:37:44.466871914Z", "value": 82},
{"timestamp": "2024-04-08T10:37:44.548223056Z", "value": 82},
{"timestamp": "2024-04-08T10:37:44.626871183Z", "value": 82},
{"timestamp": "2024-04-08T10:37:44.726117129Z", "value": 82},
{"timestamp": "2024-04-08T10:37:44.802682434Z", "value": 82},
{"timestamp": "2024-04-08T10:37:44.97544974Z", "value": 82},
{"timestamp": "2024-04-08T10:37:45.058501175Z", "value": 82},
{"timestamp": "2024-04-08T10:37:45.138483482Z", "value": 82},
{"timestamp": "2024-04-08T10:37:45.234363754Z", "value": 82},
{"timestamp": "2024-04-08T10:37:45.314571213Z", "value": 82},
{"timestamp": "2024-04-08T10:37:45.39529301Z", "value": 82},
{"timestamp": "2024-04-08T10:37:45.474666355Z", "value": 82},
{"timestamp": "2024-04-08T10:37:45.554703254Z", "value": 82},
{"timestamp": "2024-04-08T10:37:45.634715961Z", "value": 82},
{"timestamp": "2024-04-08T10:37:45.732881263Z", "value": 82},
{"timestamp": "2024-04-08T10:37:45.826886458Z", "value": 82},
{"timestamp": "2024-04-08T10:37:45.906573404Z", "value": 82},
{"timestamp": "2024-04-08T10:37:45.989661415Z", "value": 82},
{"timestamp": "2024-04-08T10:37:46.067028931Z", "value": 82},
{"timestamp": "2024-04-08T10:37:46.146711653Z", "value": 82},
{"timestamp": "2024-04-08T10:37:46.226704903Z", "value": 82},
{"timestamp": "2024-04-08T10:37:46.306562122Z", "value": 82},
{"timestamp": "2024-04-08T10:37:46.387220814Z", "value": 82},
{"timestamp": "2024-04-08T10:37:46.466965553Z", "value": 82},
{"timestamp": "2024-04-08T10:37:46.549201498Z", "value": 82},
{"timestamp": "2024-04-08T10:37:46.626661077Z", "value": 82},
{"timestamp": "2024-04-08T10:37:46.722020964Z", "value": 82},
{"timestamp": "2024-04-08T10:37:46.802588456Z", "value": 82},
{"timestamp": "2024-04-08T10:37:46.960260263Z", "value": 82},
{"timestamp": "2024-04-08T10:37:47.04245224Z", "value": 82},
{"timestamp": "2024-04-08T10:37:47.122644915Z", "value": 82},
{"timestamp": "2024-04-08T10:37:47.20257439Z", "value": 82},
{"timestamp": "2024-04-08T10:37:47.283214011Z", "value": 82},
{"timestamp": "2024-04-08T10:37:47.362673468Z", "value": 82},
{"timestamp": "2024-04-08T10:37:47.443204864Z", "value": 82},
{"timestamp": "2024-04-08T10:37:47.523725061Z", "value": 82},
{"timestamp": "2024-04-08T10:37:47.603523367Z", "value": 82},
{"timestamp": "2024-04-08T10:37:47.684206955Z", "value": 82},
{"timestamp": "2024-04-08T10:37:47.762531242Z", "value": 82},
{"timestamp": "2024-04-08T10:37:47.842608365Z", "value": 82},
{"timestamp": "2024-04-08T10:37:47.922643375Z", "value": 82},
{"timestamp": "2024-04-08T10:37:48.003351668Z", "value": 82},
{"timestamp": "2024-04-08T10:37:48.082913398Z", "value": 82},
{"timestamp": "2024-04-08T10:37:48.163282298Z", "value": 82},
{"timestamp": "2024-04-08T10:37:48.243461597Z", "value": 82},
{"timestamp": "2024-04-08T10:37:48.324079681Z", "value": 82},
{"timestamp": "2024-04-08T10:37:48.403011777Z", "value": 82},
{"timestamp": "2024-04-08T10:37:48.48284682Z", "value": 82},
{"timestamp": "2024-04-08T10:37:48.562453957Z", "value": 82},
{"timestamp": "2024-04-08T10:37:48.643525035Z", "value": 82},
{"timestamp": "2024-04-08T10:37:48.723006508Z", "value": 82},
{"timestamp": "2024-04-08T10:37:48.80464802Z", "value": 82},
{"timestamp": "2024-04-08T10:37:48.975268983Z", "value": 82},
{"timestamp": "2024-04-08T10:37:49.058467907Z", "value": 82},
{"timestamp": "2024-04-08T10:37:49.138865063Z", "value": 82},
{"timestamp": "2024-04-08T10:37:49.234665655Z", "value": 82},
{"timestamp": "2024-04-08T10:37:49.31834746Z", "value": 82},
{"timestamp": "2024-04-08T10:37:49.408467747Z", "value": 82},
{"timestamp": "2024-04-08T10:37:49.493830837Z", "value": 82},
{"timestamp": "2024-04-08T10:37:49.570861616Z", "value": 82},
{"timestamp": "2024-04-08T10:37:49.650949011Z", "value": 82},
{"timestamp": "2024-04-08T10:37:49.73101967Z", "value": 82},
{"timestamp": "2024-04-08T10:37:49.810865144Z", "value": 82},
{"timestamp": "2024-04-08T10:37:49.890969115Z", "value": 82},
{"timestamp": "2024-04-08T10:37:49.971284127Z", "value": 82},
{"timestamp": "2024-04-08T10:37:50.054939756Z", "value": 82},
{"timestamp": "2024-04-08T10:37:50.130809571Z", "value": 82},
{"timestamp": "2024-04-08T10:37:50.227210644Z", "value": 82},
{"timestamp": "2024-04-08T10:37:50.307310967Z", "value": 82},
{"timestamp": "2024-04-08T10:37:50.402640742Z", "value": 82},
{"timestamp": "2024-04-08T10:37:50.483316842Z", "value": 82},
{"timestamp": "2024-04-08T10:37:50.566501622Z", "value": 82},
{"timestamp": "2024-04-08T10:37:50.64553615Z", "value": 82},
{"timestamp": "2024-04-08T10:37:50.723387603Z", "value": 82},
{"timestamp": "2024-04-08T10:37:50.803001556Z", "value": 82},
{"timestamp": "2024-04-08T10:37:50.975360189Z", "value": 82},
{"timestamp": "2024-04-08T10:37:51.058683913Z", "value": 82},
{"timestamp": "2024-04-08T10:37:51.138910861Z", "value": 82},
{"timestamp": "2024-04-08T10:37:51.23463046Z", "value": 82},
{"timestamp": "2024-04-08T10:37:51.318478186Z", "value": 82},
{"timestamp": "2024-04-08T10:37:51.394865474Z", "value": 82},
{"timestamp": "2024-04-08T10:37:51.474976069Z", "value": 82},
{"timestamp": "2024-04-08T10:37:51.554862952Z", "value": 82},
{"timestamp": "2024-04-08T10:37:51.635957997Z", "value": 82},
{"timestamp": "2024-04-08T10:37:51.730428537Z", "value": 82},
{"timestamp": "2024-04-08T10:37:51.810874045Z", "value": 82},
{"timestamp": "2024-04-08T10:37:51.892097315Z", "value": 82},
{"timestamp": "2024-04-08T10:37:51.970924323Z", "value": 82},
{"timestamp": "2024-04-08T10:37:52.051359175Z", "value": 82},
{"timestamp": "2024-04-08T10:37:52.131047657Z", "value": 82},
{"timestamp": "2024-04-08T10:37:52.318109979Z", "value": 82},
{"timestamp": "2024-04-08T10:37:52.402254697Z", "value": 82},
{"timestamp": "2024-04-08T10:37:52.482746125Z", "value": 82},
{"timestamp": "2024-04-08T10:37:52.5667439Z", "value": 82},
{"timestamp": "2024-04-08T10:37:52.643639093Z", "value": 82},
{"timestamp": "2024-04-08T10:37:52.723552152Z", "value": 82},
{"timestamp": "2024-04-08T10:37:52.803483483Z", "value": 82},
{"timestamp": "2024-04-08T10:37:52.95980767Z", "value": 82},
{"timestamp": "2024-04-08T10:37:53.042574976Z", "value": 82},
{"timestamp": "2024-04-08T10:37:53.122781315Z", "value": 82},
{"timestamp": "2024-04-08T10:37:53.204005802Z", "value": 82},
{"timestamp": "2024-04-08T10:37:53.282898761Z", "value": 82},
{"timestamp": "2024-04-08T10:37:53.362704011Z", "value": 82},
{"timestamp": "2024-04-08T10:37:53.442399149Z", "value": 82},
{"timestamp": "2024-04-08T10:37:53.522837073Z", "value": 82},
{"timestamp": "2024-04-08T10:37:53.602808468Z", "value": 82},
{"timestamp": "2024-04-08T10:37:53.682333429Z", "value": 82},
{"timestamp": "2024-04-08T10:37:53.763801852Z", "value": 82},
{"timestamp": "2024-04-08T10:37:53.84265078Z", "value": 82},
{"timestamp": "2024-04-08T10:37:53.922295901Z", "value": 82},
{"timestamp": "2024-04-08T10:37:54.002837122Z", "value": 82},
{"timestamp": "2024-04-08T10:37:54.08281946Z", "value": 82},
{"timestamp": "2024-04-08T10:37:54.162874631Z", "value": 82},
{"timestamp": "2024-04-08T10:37:54.242785098Z", "value": 82},
{"timestamp": "2024-04-08T10:37:54.325539252Z", "value": 82},
{"timestamp": "2024-04-08T10:37:54.402929808Z", "value": 82},
{"timestamp": "2024-04-08T10:37:54.482331377Z", "value": 82},
{"timestamp": "2024-04-08T10:37:54.562364403Z", "value": 82},
{"timestamp": "2024-04-08T10:37:54.642821175Z", "value": 82},
{"timestamp": "2024-04-08T10:37:54.723324348Z", "value": 82},
{"timestamp": "2024-04-08T10:37:54.802727261Z", "value": 82},
{"timestamp": "2024-04-08T10:37:54.975345766Z", "value": 82},
{"timestamp": "2024-04-08T10:37:55.058511185Z", "value": 82},
{"timestamp": "2024-04-08T10:37:55.138656469Z", "value": 82},
{"timestamp": "2024-04-08T10:37:55.234193155Z", "value": 82},
{"timestamp": "2024-04-08T10:37:55.314635815Z", "value": 82},
{"timestamp": "2024-04-08T10:37:55.395840653Z", "value": 82},
{"timestamp": "2024-04-08T10:37:55.47646661Z", "value": 82},
{"timestamp": "2024-04-08T10:37:55.557231671Z", "value": 82},
{"timestamp": "2024-04-08T10:37:55.650368255Z", "value": 82},
{"timestamp": "2024-04-08T10:37:55.730160961Z", "value": 82},
{"timestamp": "2024-04-08T10:37:55.81088935Z", "value": 82},
{"timestamp": "2024-04-08T10:37:55.890249414Z", "value": 82},
{"timestamp": "2024-04-08T10:37:55.971948014Z", "value": 82},
{"timestamp": "2024-04-08T10:37:56.050758477Z", "value": 82},
{"timestamp": "2024-04-08T10:37:56.131249905Z", "value": 82},
{"timestamp": "2024-04-08T10:37:56.226311711Z", "value": 82},
{"timestamp": "2024-04-08T10:37:56.306701027Z", "value": 82},
{"timestamp": "2024-04-08T10:37:56.38681991Z", "value": 82},
{"timestamp": "2024-04-08T10:37:56.466470855Z", "value": 82},
{"timestamp": "2024-04-08T10:37:56.546607978Z", "value": 82},
{"timestamp": "2024-04-08T10:37:56.628417874Z", "value": 82},
{"timestamp": "2024-04-08T10:37:56.7223159Z", "value": 82},
{"timestamp": "2024-04-08T10:37:56.802547488Z", "value": 82},
{"timestamp": "2024-04-08T10:37:56.959673117Z", "value": 82},
{"timestamp": "2024-04-08T10:37:57.042458376Z", "value": 82},
{"timestamp": "2024-04-08T10:37:57.122707307Z", "value": 82},
{"timestamp": "2024-04-08T10:37:57.202589389Z", "value": 82},
{"timestamp": "2024-04-08T10:37:57.285522168Z", "value": 82},
{"timestamp": "2024-04-08T10:37:57.362694515Z", "value": 82},
{"timestamp": "2024-04-08T10:37:57.443036407Z", "value": 82},
{"timestamp": "2024-04-08T10:37:57.522673336Z", "value": 82},
{"timestamp": "2024-04-08T10:37:57.602713371Z", "value": 82},
{"timestamp": "2024-04-08T10:37:57.682334685Z", "value": 82},
{"timestamp": "2024-04-08T10:37:57.762832097Z", "value": 82},
{"timestamp": "2024-04-08T10:37:57.844831049Z", "value": 82},
{"timestamp": "2024-04-08T10:37:57.922943974Z", "value": 82},
{"timestamp": "2024-04-08T10:37:58.002738505Z", "value": 82},
{"timestamp": "2024-04-08T10:37:58.082504747Z", "value": 82},
{"timestamp": "2024-04-08T10:37:58.16266139Z", "value": 82},
{"timestamp": "2024-04-08T10:37:58.242731089Z", "value": 82},
{"timestamp": "2024-04-08T10:37:58.322967188Z", "value": 82},
{"timestamp": "2024-04-08T10:37:58.40549619Z", "value": 82},
{"timestamp": "2024-04-08T10:37:58.484644542Z", "value": 82},
{"timestamp": "2024-04-08T10:37:58.564350336Z", "value": 82},
{"timestamp": "2024-04-08T10:37:58.642768318Z", "value": 82},
{"timestamp": "2024-04-08T10:37:58.722904161Z", "value": 82},
{"timestamp": "2024-04-08T10:37:58.802328354Z", "value": 82},
{"timestamp": "2024-04-08T10:37:58.975023787Z", "value": 82},
{"timestamp": "2024-04-08T10:37:59.061449056Z", "value": 82},
{"timestamp": "2024-04-08T10:37:59.138746107Z", "value": 82},
{"timestamp": "2024-04-08T10:37:59.234112266Z", "value": 82},
{"timestamp": "2024-04-08T10:37:59.314616942Z", "value": 82},
{"timestamp": "2024-04-08T10:37:59.394615824Z", "value": 82},
{"timestamp": "2024-04-08T10:37:59.474610867Z", "value": 82},
{"timestamp": "2024-04-08T10:37:59.55699606Z", "value": 82},
{"timestamp": "2024-04-08T10:37:59.636466814Z", "value": 82},
{"timestamp": "2024-04-08T10:37:59.730184807Z", "value": 82},
{"timestamp": "2024-04-08T10:37:59.810018505Z", "value": 82},
{"timestamp": "2024-04-08T10:37:59.890232973Z", "value": 82},
{"timestamp": "2024-04-08T10:37:59.970918481Z", "value": 82},
{"timestamp": "2024-04-08T10:38:00.050575859Z", "value": 82},
{"timestamp": "2024-04-08T10:38:00.130478741Z", "value": 82},
{"timestamp": "2024-04-08T10:38:00.229339021Z", "value": 82},
{"timestamp": "2024-04-08T10:38:00.306575976Z", "value": 82},
{"timestamp": "2024-04-08T10:38:00.386540139Z", "value": 82},
{"timestamp": "2024-04-08T10:38:00.466752014Z", "value": 82},
{"timestamp": "2024-04-08T10:38:00.547328274Z", "value": 82},
{"timestamp": "2024-04-08T10:38:00.626767987Z", "value": 82},
{"timestamp": "2024-04-08T10:38:00.722157922Z", "value": 82},
{"timestamp": "2024-04-08T10:38:00.804662763Z", "value": 82},
{"timestamp": "2024-04-08T10:38:00.882813609Z", "value": 82},
{"timestamp": "2024-04-08T10:38:00.977863958Z", "value": 82},
{"timestamp": "2024-04-08T10:38:01.058383066Z", "value": 82},
{"timestamp": "2024-04-08T10:38:01.138390237Z", "value": 82},
{"timestamp": "2024-04-08T10:38:01.234034412Z", "value": 82},
{"timestamp": "2024-04-08T10:38:01.314788945Z", "value": 82},
{"timestamp": "2024-04-08T10:38:01.395842006Z", "value": 82},
{"timestamp": "2024-04-08T10:38:01.47484559Z", "value": 82},
{"timestamp": "2024-04-08T10:38:01.554728312Z", "value": 82},
{"timestamp": "2024-04-08T10:38:01.63441881Z", "value": 82},
{"timestamp": "2024-04-08T10:38:01.729899689Z", "value": 82},
{"timestamp": "2024-04-08T10:38:01.810411949Z", "value": 82},
{"timestamp": "2024-04-08T10:38:01.890354543Z", "value": 82},
{"timestamp": "2024-04-08T10:38:01.972918041Z", "value": 82},
{"timestamp": "2024-04-08T10:38:02.050570037Z", "value": 82},
{"timestamp": "2024-04-08T10:38:02.130392215Z", "value": 82},
{"timestamp": "2024-04-08T10:38:02.21060153Z", "value": 82},
{"timestamp": "2024-04-08T10:38:02.29016502Z", "value": 82},
{"timestamp": "2024-04-08T10:38:02.370481727Z", "value": 82},
{"timestamp": "2024-04-08T10:38:02.450531746Z", "value": 82},
{"timestamp": "2024-04-08T10:38:02.533618797Z", "value": 82},
{"timestamp": "2024-04-08T10:38:02.610624008Z", "value": 82},
{"timestamp": "2024-04-08T10:38:02.690844043Z", "value": 82},
{"timestamp": "2024-04-08T10:38:02.770569741Z", "value": 82},
{"timestamp": "2024-04-08T10:38:02.850369007Z", "value": 82},
{"timestamp": "2024-04-08T10:38:02.930821299Z", "value": 82},
{"timestamp": "2024-04-08T10:38:03.010566517Z", "value": 82},
{"timestamp": "2024-04-08T10:38:03.093087102Z", "value": 82},
{"timestamp": "2024-04-08T10:38:03.17067993Z", "value": 82},
{"timestamp": "2024-04-08T10:38:03.250724797Z", "value": 82},
{"timestamp": "2024-04-08T10:38:03.330808032Z", "value": 82},
{"timestamp": "2024-04-08T10:38:03.410483201Z", "value": 82},
{"timestamp": "2024-04-08T10:38:03.490693701Z", "value": 82},
{"timestamp": "2024-04-08T10:38:03.570301414Z", "value": 82},
{"timestamp": "2024-04-08T10:38:03.654063667Z", "value": 82},
{"timestamp": "2024-04-08T10:38:03.73066494Z", "value": 82},
{"timestamp": "2024-04-08T10:38:03.810537775Z", "value": 82},
{"timestamp": "2024-04-08T10:38:03.890455505Z", "value": 82},
{"timestamp": "2024-04-08T10:38:03.970709268Z", "value": 82},
{"timestamp": "2024-04-08T10:38:04.052422172Z", "value": 82},
{"timestamp": "2024-04-08T10:38:04.129969624Z", "value": 82},
{"timestamp": "2024-04-08T10:38:04.228654127Z", "value": 82},
{"timestamp": "2024-04-08T10:38:04.306522188Z", "value": 82},
{"timestamp": "2024-04-08T10:38:04.386554542Z", "value": 82},
{"timestamp": "2024-04-08T10:38:04.466664753Z", "value": 82},
{"timestamp": "2024-04-08T10:38:04.546155954Z", "value": 82},
{"timestamp": "2024-04-08T10:38:04.626251445Z", "value": 82},
{"timestamp": "2024-04-08T10:38:04.722067973Z", "value": 82},
{"timestamp": "2024-04-08T10:38:04.804151629Z", "value": 82},
{"timestamp": "2024-04-08T10:38:04.882481035Z", "value": 82},
{"timestamp": "2024-04-08T10:38:04.977794041Z", "value": 82},
{"timestamp": "2024-04-08T10:38:05.058303165Z", "value": 82},
{"timestamp": "2024-04-08T10:38:05.139094882Z", "value": 82},
{"timestamp": "2024-04-08T10:38:05.245521903Z", "value": 82},
{"timestamp": "2024-04-08T10:38:05.329892574Z", "value": 82},
{"timestamp": "2024-04-08T10:38:05.410678275Z", "value": 82},
{"timestamp": "2024-04-08T10:38:05.490897255Z", "value": 82},
{"timestamp": "2024-04-08T10:38:05.569976134Z", "value": 82},
{"timestamp": "2024-04-08T10:38:05.655711193Z", "value": 82},
{"timestamp": "2024-04-08T10:38:05.730166732Z", "value": 82},
{"timestamp": "2024-04-08T10:38:05.810026542Z", "value": 82},
{"timestamp": "2024-04-08T10:38:05.891455157Z", "value": 82},
{"timestamp": "2024-04-08T10:38:05.970677749Z", "value": 82},
{"timestamp": "2024-04-08T10:38:06.050164983Z", "value": 82},
{"timestamp": "2024-04-08T10:38:06.130436154Z", "value": 82},
{"timestamp": "2024-04-08T10:38:06.22593844Z", "value": 82},
{"timestamp": "2024-04-08T10:38:06.306212492Z", "value": 82},
{"timestamp": "2024-04-08T10:38:06.386290959Z", "value": 82},
{"timestamp": "2024-04-08T10:38:06.469708699Z", "value": 82},
{"timestamp": "2024-04-08T10:38:06.546252532Z", "value": 82},
{"timestamp": "2024-04-08T10:38:06.626338263Z", "value": 82},
{"timestamp": "2024-04-08T10:38:06.721674469Z", "value": 82},
{"timestamp": "2024-04-08T10:38:06.802301801Z", "value": 82},
{"timestamp": "2024-04-08T10:38:06.882633964Z", "value": 82},
{"timestamp": "2024-04-08T10:38:06.962658671Z", "value": 82},
{"timestamp": "2024-04-08T10:38:07.044229846Z", "value": 82},
{"timestamp": "2024-04-08T10:38:07.122403124Z", "value": 82},
{"timestamp": "2024-04-08T10:38:07.202270614Z", "value": 82},
{"timestamp": "2024-04-08T10:38:07.282179512Z", "value": 82},
{"timestamp": "2024-04-08T10:38:07.361820026Z", "value": 82},
{"timestamp": "2024-04-08T10:38:07.44228547Z", "value": 82},
{"timestamp": "2024-04-08T10:38:07.522629345Z", "value": 82},
{"timestamp": "2024-04-08T10:38:07.603049765Z", "value": 82},
{"timestamp": "2024-04-08T10:38:07.682315557Z", "value": 82},
{"timestamp": "2024-04-08T10:38:07.762219304Z", "value": 82},
{"timestamp": "2024-04-08T10:38:07.842170058Z", "value": 82},
{"timestamp": "2024-04-08T10:38:07.922442029Z", "value": 82},
{"timestamp": "2024-04-08T10:38:08.002613616Z", "value": 82},
{"timestamp": "2024-04-08T10:38:08.081835761Z", "value": 82},
{"timestamp": "2024-04-08T10:38:08.16494806Z", "value": 82},
{"timestamp": "2024-04-08T10:38:08.24244908Z", "value": 82},
{"timestamp": "2024-04-08T10:38:08.322340378Z", "value": 82},
{"timestamp": "2024-04-08T10:38:08.401950651Z", "value": 82},
{"timestamp": "2024-04-08T10:38:08.482219551Z", "value": 82},
{"timestamp": "2024-04-08T10:38:08.562827395Z", "value": 82},
{"timestamp": "2024-04-08T10:38:08.642360868Z", "value": 82},
{"timestamp": "2024-04-08T10:38:08.724658605Z", "value": 82},
{"timestamp": "2024-04-08T10:38:08.803987182Z", "value": 82},
{"timestamp": "2024-04-08T10:38:08.882171627Z", "value": 82},
{"timestamp": "2024-04-08T10:38:08.977820186Z", "value": 82},
{"timestamp": "2024-04-08T10:38:09.058123614Z", "value": 82},
{"timestamp": "2024-04-08T10:38:09.13812576Z", "value": 82},
{"timestamp": "2024-04-08T10:38:09.233698287Z", "value": 82},
{"timestamp": "2024-04-08T10:38:09.316633402Z", "value": 82},
{"timestamp": "2024-04-08T10:38:09.394216854Z", "value": 82},
{"timestamp": "2024-04-08T10:38:09.482688144Z", "value": 82},
{"timestamp": "2024-04-08T10:38:09.569516198Z", "value": 82},
{"timestamp": "2024-04-08T10:38:09.651282638Z", "value": 82},
{"timestamp": "2024-04-08T10:38:09.730406446Z", "value": 82},
{"timestamp": "2024-04-08T10:38:09.810093071Z", "value": 82},
{"timestamp": "2024-04-08T10:38:09.892373912Z", "value": 82},
{"timestamp": "2024-04-08T10:38:09.970501974Z", "value": 82},
{"timestamp": "2024-04-08T10:38:10.050275191Z", "value": 82},
{"timestamp": "2024-04-08T10:38:10.130251002Z", "value": 82},
{"timestamp": "2024-04-08T10:38:10.225847561Z", "value": 82},
{"timestamp": "2024-04-08T10:38:10.306114316Z", "value": 82},
{"timestamp": "2024-04-08T10:38:10.386144431Z", "value": 82},
{"timestamp": "2024-04-08T10:38:10.469320442Z", "value": 82},
{"timestamp": "2024-04-08T10:38:10.54635858Z", "value": 82},
{"timestamp": "2024-04-08T10:38:10.641610914Z", "value": 82},
{"timestamp": "2024-04-08T10:38:10.722311655Z", "value": 82},
{"timestamp": "2024-04-08T10:38:10.802171977Z", "value": 82},
{"timestamp": "2024-04-08T10:38:10.882062635Z", "value": 82},
{"timestamp": "2024-04-08T10:38:10.977569401Z", "value": 82},
{"timestamp": "2024-04-08T10:38:11.059471393Z", "value": 82},
{"timestamp": "2024-04-08T10:38:11.138111136Z", "value": 82},
{"timestamp": "2024-04-08T10:38:11.233708559Z", "value": 82},
{"timestamp": "2024-04-08T10:38:11.314172211Z", "value": 82},
{"timestamp": "2024-04-08T10:38:11.393822804Z", "value": 82},
{"timestamp": "2024-04-08T10:38:11.474230328Z", "value": 82},
{"timestamp": "2024-04-08T10:38:11.554013402Z", "value": 82},
{"timestamp": "2024-04-08T10:38:11.634594302Z", "value": 82},
{"timestamp": "2024-04-08T10:38:11.729753387Z", "value": 82},
{"timestamp": "2024-04-08T10:38:11.810012111Z", "value": 82},
{"timestamp": "2024-04-08T10:38:11.890182738Z", "value": 82},
{"timestamp": "2024-04-08T10:38:11.970526325Z", "value": 82},
{"timestamp": "2024-04-08T10:38:12.050172855Z", "value": 82},
{"timestamp": "2024-04-08T10:38:12.130916763Z", "value": 82},
{"timestamp": "2024-04-08T10:38:12.21239901Z", "value": 82},
{"timestamp": "2024-04-08T10:38:12.290284575Z", "value": 82},
{"timestamp": "2024-04-08T10:38:12.369503807Z", "value": 82},
{"timestamp": "2024-04-08T10:38:12.450400484Z", "value": 82},
{"timestamp": "2024-04-08T10:38:12.530238822Z", "value": 82},
{"timestamp": "2024-04-08T10:38:12.609877704Z", "value": 82},
{"timestamp": "2024-04-08T10:38:12.689509801Z", "value": 82},
{"timestamp": "2024-04-08T10:38:12.771182992Z", "value": 82},
{"timestamp": "2024-04-08T10:38:12.850228624Z", "value": 82},
{"timestamp": "2024-04-08T10:38:12.930206835Z", "value": 82},
{"timestamp": "2024-04-08T10:38:13.00999522Z", "value": 82},
{"timestamp": "2024-04-08T10:38:13.090136215Z", "value": 82},
{"timestamp": "2024-04-08T10:38:13.169984441Z", "value": 82},
{"timestamp": "2024-04-08T10:38:13.249988924Z", "value": 82},
{"timestamp": "2024-04-08T10:38:13.331320994Z", "value": 82},
{"timestamp": "2024-04-08T10:38:13.409746208Z", "value": 82},
{"timestamp": "2024-04-08T10:38:13.49016938Z", "value": 82},
{"timestamp": "2024-04-08T10:38:13.570608392Z", "value": 82},
{"timestamp": "2024-04-08T10:38:13.651902798Z", "value": 82},
{"timestamp": "2024-04-08T10:38:13.730144812Z", "value": 82},
{"timestamp": "2024-04-08T10:38:13.809562028Z", "value": 82},
{"timestamp": "2024-04-08T10:38:13.892200598Z", "value": 82},
{"timestamp": "2024-04-08T10:38:13.970320404Z", "value": 82},
{"timestamp": "2024-04-08T10:38:14.050022837Z", "value": 82},
{"timestamp": "2024-04-08T10:38:14.129899031Z", "value": 82},
{"timestamp": "2024-04-08T10:38:14.225531526Z", "value": 82},
{"timestamp": "2024-04-08T10:38:14.306070058Z", "value": 82},
{"timestamp": "2024-04-08T10:38:14.386163405Z", "value": 82},
{"timestamp": "2024-04-08T10:38:14.466706897Z", "value": 82},
{"timestamp": "2024-04-08T10:38:14.546146322Z", "value": 82},
{"timestamp": "2024-04-08T10:38:14.62590018Z", "value": 82},
{"timestamp": "2024-04-08T10:38:14.721588963Z", "value": 82},
{"timestamp": "2024-04-08T10:38:14.801675557Z", "value": 82},
{"timestamp": "2024-04-08T10:38:14.88161492Z", "value": 82},
{"timestamp": "2024-04-08T10:38:14.979500381Z", "value": 82},
{"timestamp": "2024-04-08T10:38:15.060012161Z", "value": 82},
{"timestamp": "2024-04-08T10:38:15.137592252Z", "value": 82},
{"timestamp": "2024-04-08T10:38:15.233452588Z", "value": 82},
{"timestamp": "2024-04-08T10:38:15.313969136Z", "value": 82},
{"timestamp": "2024-04-08T10:38:15.393869522Z", "value": 82},
{"timestamp": "2024-04-08T10:38:15.474242453Z", "value": 82},
{"timestamp": "2024-04-08T10:38:15.555169947Z", "value": 82},
{"timestamp": "2024-04-08T10:38:15.63395177Z", "value": 82},
{"timestamp": "2024-04-08T10:38:15.729642313Z", "value": 82},
{"timestamp": "2024-04-08T10:38:15.809869996Z", "value": 82},
{"timestamp": "2024-04-08T10:38:15.889347245Z", "value": 82},
{"timestamp": "2024-04-08T10:38:15.97018581Z", "value": 82},
{"timestamp": "2024-04-08T10:38:16.049877779Z", "value": 82},
{"timestamp": "2024-04-08T10:38:16.130924921Z", "value": 82},
{"timestamp": "2024-04-08T10:38:16.225396196Z", "value": 82},
{"timestamp": "2024-04-08T10:38:16.30593044Z", "value": 82},
{"timestamp": "2024-04-08T10:38:16.385961355Z", "value": 82},
{"timestamp": "2024-04-08T10:38:16.48125596Z", "value": 82},
{"timestamp": "2024-04-08T10:38:16.561991037Z", "value": 82},
{"timestamp": "2024-04-08T10:38:16.656998634Z", "value": 82},
{"timestamp": "2024-04-08T10:38:16.738915666Z", "value": 82},
{"timestamp": "2024-04-08T10:38:16.81816181Z", "value": 82},
{"timestamp": "2024-04-08T10:38:16.897885044Z", "value": 82},
{"timestamp": "2024-04-08T10:38:16.977514549Z", "value": 82},
{"timestamp": "2024-04-08T10:38:17.058072281Z", "value": 82},
{"timestamp": "2024-04-08T10:38:17.137864667Z", "value": 82},
{"timestamp": "2024-04-08T10:38:17.217849022Z", "value": 82},
{"timestamp": "2024-04-08T10:38:17.300705128Z", "value": 82},
{"timestamp": "2024-04-08T10:38:17.378221188Z", "value": 82},
{"timestamp": "2024-04-08T10:38:17.457875621Z", "value": 82},
{"timestamp": "2024-04-08T10:38:17.537797831Z", "value": 82},
{"timestamp": "2024-04-08T10:38:17.61785057Z", "value": 82},
{"timestamp": "2024-04-08T10:38:17.69782654Z", "value": 82},
{"timestamp": "2024-04-08T10:38:17.778025808Z", "value": 82},
{"timestamp": "2024-04-08T10:38:17.860608217Z", "value": 82},
{"timestamp": "2024-04-08T10:38:17.938089141Z", "value": 82},
{"timestamp": "2024-04-08T10:38:18.026321198Z", "value": 82},
{"timestamp": "2024-04-08T10:38:18.113491909Z", "value": 82},
{"timestamp": "2024-04-08T10:38:18.193951305Z", "value": 82},
{"timestamp": "2024-04-08T10:38:18.273904939Z", "value": 82},
{"timestamp": "2024-04-08T10:38:18.354049294Z", "value": 82},
{"timestamp": "2024-04-08T10:38:18.435924566Z", "value": 82},
{"timestamp": "2024-04-08T10:38:18.514766805Z", "value": 82},
{"timestamp": "2024-04-08T10:38:18.593635892Z", "value": 82},
{"timestamp": "2024-04-08T10:38:18.674041016Z", "value": 82},
{"timestamp": "2024-04-08T10:38:18.753906586Z", "value": 82},
{"timestamp": "2024-04-08T10:38:18.833980957Z", "value": 82},
{"timestamp": "2024-04-08T10:38:18.913927711Z", "value": 82},
{"timestamp": "2024-04-08T10:38:18.995452038Z", "value": 82},
{"timestamp": "2024-04-08T10:38:19.073684739Z", "value": 82},
{"timestamp": "2024-04-08T10:38:19.153882054Z", "value": 82},
{"timestamp": "2024-04-08T10:38:19.233866921Z", "value": 82},
{"timestamp": "2024-04-08T10:38:19.318469112Z", "value": 82},
{"timestamp": "2024-04-08T10:38:19.394999921Z", "value": 82},
{"timestamp": "2024-04-08T10:38:19.473836688Z", "value": 82},
{"timestamp": "2024-04-08T10:38:19.558379519Z", "value": 82},
{"timestamp": "2024-04-08T10:38:19.633909525Z", "value": 82},
{"timestamp": "2024-04-08T10:38:19.729278115Z", "value": 82},
{"timestamp": "2024-04-08T10:38:19.809795975Z", "value": 82},
{"timestamp": "2024-04-08T10:38:19.891197197Z", "value": 82},
{"timestamp": "2024-04-08T10:38:19.970248941Z", "value": 82},
{"timestamp": "2024-04-08T10:38:20.04970827Z", "value": 82},
{"timestamp": "2024-04-08T10:38:20.130645747Z", "value": 82},
{"timestamp": "2024-04-08T10:38:20.22622653Z", "value": 82},
{"timestamp": "2024-04-08T10:38:20.305636386Z", "value": 82},
{"timestamp": "2024-04-08T10:38:20.385357092Z", "value": 82},
{"timestamp": "2024-04-08T10:38:20.466304457Z", "value": 82},
{"timestamp": "2024-04-08T10:38:20.545879306Z", "value": 82},
{"timestamp": "2024-04-08T10:38:20.625408171Z", "value": 82},
{"timestamp": "2024-04-08T10:38:20.721908189Z", "value": 82},
{"timestamp": "2024-04-08T10:38:20.801445598Z", "value": 82},
{"timestamp": "2024-04-08T10:38:20.881824961Z", "value": 82},
{"timestamp": "2024-04-08T10:38:20.977287439Z", "value": 82},
{"timestamp": "2024-04-08T10:38:21.057733171Z", "value": 82},
{"timestamp": "2024-04-08T10:38:21.139498299Z", "value": 82},
{"timestamp": "2024-04-08T10:38:21.232885795Z", "value": 82},
{"timestamp": "2024-04-08T10:38:21.316666512Z", "value": 82},
{"timestamp": "2024-04-08T10:38:21.393908747Z", "value": 82},
{"timestamp": "2024-04-08T10:38:21.473395916Z", "value": 82},
{"timestamp": "2024-04-08T10:38:21.55424488Z", "value": 82},
{"timestamp": "2024-04-08T10:38:21.634661716Z", "value": 82},
{"timestamp": "2024-04-08T10:38:21.72940224Z", "value": 82},
{"timestamp": "2024-04-08T10:38:21.809947844Z", "value": 82},
{"timestamp": "2024-04-08T10:38:21.891020554Z", "value": 82},
{"timestamp": "2024-04-08T10:38:21.969714312Z", "value": 82},
{"timestamp": "2024-04-08T10:38:22.049826411Z", "value": 82},
{"timestamp": "2024-04-08T10:38:22.129933998Z", "value": 82},
{"timestamp": "2024-04-08T10:38:22.209591567Z", "value": 82},
{"timestamp": "2024-04-08T10:38:22.289127472Z", "value": 82},
{"timestamp": "2024-04-08T10:38:22.369742805Z", "value": 82},
{"timestamp": "2024-04-08T10:38:22.450896186Z", "value": 82},
{"timestamp": "2024-04-08T10:38:22.529796986Z", "value": 82},
{"timestamp": "2024-04-08T10:38:22.609771196Z", "value": 82},
{"timestamp": "2024-04-08T10:38:22.689734046Z", "value": 82},
{"timestamp": "2024-04-08T10:38:22.769774113Z", "value": 82},
{"timestamp": "2024-04-08T10:38:22.852922956Z", "value": 82},
{"timestamp": "2024-04-08T10:38:22.929789734Z", "value": 82},
{"timestamp": "2024-04-08T10:38:23.012880657Z", "value": 82},
{"timestamp": "2024-04-08T10:38:23.089909387Z", "value": 82},
{"timestamp": "2024-04-08T10:38:23.169884077Z", "value": 82},
{"timestamp": "2024-04-08T10:38:23.249662767Z", "value": 82},
{"timestamp": "2024-04-08T10:38:23.33058642Z", "value": 82},
{"timestamp": "2024-04-08T10:38:23.409360595Z", "value": 82},
{"timestamp": "2024-04-08T10:38:23.489646678Z", "value": 82},
{"timestamp": "2024-04-08T10:38:23.570017881Z", "value": 82},
{"timestamp": "2024-04-08T10:38:23.649524059Z", "value": 82},
{"timestamp": "2024-04-08T10:38:23.729537501Z", "value": 82},
{"timestamp": "2024-04-08T10:38:23.809724512Z", "value": 82},
{"timestamp": "2024-04-08T10:38:23.889609218Z", "value": 82},
{"timestamp": "2024-04-08T10:38:23.969951653Z", "value": 82},
{"timestamp": "2024-04-08T10:38:24.053116401Z", "value": 82},
{"timestamp": "2024-04-08T10:38:24.129877834Z", "value": 82},
{"timestamp": "2024-04-08T10:38:24.225308824Z", "value": 82},
{"timestamp": "2024-04-08T10:38:24.305564443Z", "value": 82},
{"timestamp": "2024-04-08T10:38:24.385987103Z", "value": 82},
{"timestamp": "2024-04-08T10:38:24.4809907Z", "value": 82},
{"timestamp": "2024-04-08T10:38:24.562729203Z", "value": 82},
{"timestamp": "2024-04-08T10:38:24.644509434Z", "value": 82},
{"timestamp": "2024-04-08T10:38:24.721962262Z", "value": 82},
{"timestamp": "2024-04-08T10:38:24.801844632Z", "value": 82},
{"timestamp": "2024-04-08T10:38:24.881612857Z", "value": 82},
{"timestamp": "2024-04-08T10:38:24.977006119Z", "value": 82},
{"timestamp": "2024-04-08T10:38:25.057531659Z", "value": 82},
{"timestamp": "2024-04-08T10:38:25.137406061Z", "value": 82},
{"timestamp": "2024-04-08T10:38:25.236836871Z", "value": 82},
{"timestamp": "2024-04-08T10:38:25.314056513Z", "value": 82},
{"timestamp": "2024-04-08T10:38:25.393501122Z", "value": 82},
{"timestamp": "2024-04-08T10:38:25.473581349Z", "value": 82},
{"timestamp": "2024-04-08T10:38:25.553625031Z", "value": 82},
{"timestamp": "2024-04-08T10:38:25.633411177Z", "value": 82},
{"timestamp": "2024-04-08T10:38:25.729296472Z", "value": 82},
{"timestamp": "2024-04-08T10:38:25.811052383Z", "value": 82},
{"timestamp": "2024-04-08T10:38:25.889823838Z", "value": 82},
{"timestamp": "2024-04-08T10:38:25.970198402Z", "value": 82},
{"timestamp": "2024-04-08T10:38:26.049684675Z", "value": 82},
{"timestamp": "2024-04-08T10:38:26.129565029Z", "value": 82},
{"timestamp": "2024-04-08T10:38:26.225051091Z", "value": 82},
{"timestamp": "2024-04-08T10:38:26.305636151Z", "value": 82},
{"timestamp": "2024-04-08T10:38:26.386282011Z", "value": 82},
{"timestamp": "2024-04-08T10:38:26.480626054Z", "value": 82},
{"timestamp": "2024-04-08T10:38:26.562628974Z", "value": 82},
{"timestamp": "2024-04-08T10:38:26.642172303Z", "value": 82},
{"timestamp": "2024-04-08T10:38:26.72167944Z", "value": 82},
{"timestamp": "2024-04-08T10:38:26.801121361Z", "value": 82},
{"timestamp": "2024-04-08T10:38:26.881614293Z", "value": 82},
{"timestamp": "2024-04-08T10:38:26.965883363Z", "value": 82},
{"timestamp": "2024-04-08T10:38:27.042058075Z", "value": 82},
{"timestamp": "2024-04-08T10:38:27.121466684Z", "value": 82},
{"timestamp": "2024-04-08T10:38:27.20434039Z", "value": 82},
{"timestamp": "2024-04-08T10:38:27.282162082Z", "value": 82},
{"timestamp": "2024-04-08T10:38:27.362101604Z", "value": 82},
{"timestamp": "2024-04-08T10:38:27.441876742Z", "value": 82},
{"timestamp": "2024-04-08T10:38:27.528054138Z", "value": 82},
{"timestamp": "2024-04-08T10:38:27.617104534Z", "value": 82},
{"timestamp": "2024-04-08T10:38:27.697475065Z", "value": 82},
{"timestamp": "2024-04-08T10:38:27.77745926Z", "value": 82},
{"timestamp": "2024-04-08T10:38:27.934430104Z", "value": 82},
{"timestamp": "2024-04-08T10:38:28.01731613Z", "value": 82},
{"timestamp": "2024-04-08T10:38:28.097481509Z", "value": 82},
{"timestamp": "2024-04-08T10:38:28.180219055Z", "value": 82},
{"timestamp": "2024-04-08T10:38:28.257743659Z", "value": 82},
{"timestamp": "2024-04-08T10:38:28.3375243Z", "value": 82},
{"timestamp": "2024-04-08T10:38:28.417481039Z", "value": 82},
{"timestamp": "2024-04-08T10:38:28.497472785Z", "value": 82},
{"timestamp": "2024-04-08T10:38:28.577856596Z", "value": 82},
{"timestamp": "2024-04-08T10:38:28.657478646Z", "value": 82},
{"timestamp": "2024-04-08T10:38:28.740206464Z", "value": 82},
{"timestamp": "2024-04-08T10:38:28.817702491Z", "value": 82},
{"timestamp": "2024-04-08T10:38:28.897479261Z", "value": 82},
{"timestamp": "2024-04-08T10:38:28.97779328Z", "value": 82},
{"timestamp": "2024-04-08T10:38:29.057837123Z", "value": 82},
{"timestamp": "2024-04-08T10:38:29.137437636Z", "value": 82},
{"timestamp": "2024-04-08T10:38:29.233219699Z", "value": 82},
{"timestamp": "2024-04-08T10:38:29.31635235Z", "value": 82},
{"timestamp": "2024-04-08T10:38:29.393600057Z", "value": 82},
{"timestamp": "2024-04-08T10:38:29.473575067Z", "value": 82},
{"timestamp": "2024-04-08T10:38:29.553414781Z", "value": 82},
{"timestamp": "2024-04-08T10:38:29.633658656Z", "value": 82},
{"timestamp": "2024-04-08T10:38:29.729110574Z", "value": 82},
{"timestamp": "2024-04-08T10:38:29.809261361Z", "value": 82},
{"timestamp": "2024-04-08T10:38:29.966630062Z", "value": 82},
{"timestamp": "2024-04-08T10:38:30.049258904Z", "value": 82},
{"timestamp": "2024-04-08T10:38:30.12941737Z", "value": 82},
{"timestamp": "2024-04-08T10:38:30.224944713Z", "value": 82},
{"timestamp": "2024-04-08T10:38:30.305449708Z", "value": 82},
{"timestamp": "2024-04-08T10:38:30.385468975Z", "value": 82},
{"timestamp": "2024-04-08T10:38:30.480730172Z", "value": 82},
{"timestamp": "2024-04-08T10:38:30.562929925Z", "value": 82},
{"timestamp": "2024-04-08T10:38:30.641669572Z", "value": 82},
{"timestamp": "2024-04-08T10:38:30.722112071Z", "value": 82},
{"timestamp": "2024-04-08T10:38:30.801498184Z", "value": 82},
{"timestamp": "2024-04-08T10:38:30.973884239Z", "value": 82},
{"timestamp": "2024-04-08T10:38:31.057443708Z", "value": 82},
{"timestamp": "2024-04-08T10:38:31.137303134Z", "value": 82},
{"timestamp": "2024-04-08T10:38:31.233742991Z", "value": 82},
{"timestamp": "2024-04-08T10:38:31.313417328Z", "value": 82},
{"timestamp": "2024-04-08T10:38:31.393482323Z", "value": 82},
{"timestamp": "2024-04-08T10:38:31.473754262Z", "value": 82},
{"timestamp": "2024-04-08T10:38:31.553382167Z", "value": 82},
{"timestamp": "2024-04-08T10:38:31.633349529Z", "value": 82},
{"timestamp": "2024-04-08T10:38:31.728999592Z", "value": 82},
{"timestamp": "2024-04-08T10:38:31.810536142Z", "value": 82},
{"timestamp": "2024-04-08T10:38:31.889025356Z", "value": 82},
{"timestamp": "2024-04-08T10:38:31.969778577Z", "value": 82},
{"timestamp": "2024-04-08T10:38:32.049526195Z", "value": 82},
{"timestamp": "2024-04-08T10:38:32.129321172Z", "value": 82},
{"timestamp": "2024-04-08T10:38:32.209286198Z", "value": 82},
{"timestamp": "2024-04-08T10:38:32.289260377Z", "value": 82},
{"timestamp": "2024-04-08T10:38:32.371653762Z", "value": 82},
{"timestamp": "2024-04-08T10:38:32.449740575Z", "value": 82},
{"timestamp": "2024-04-08T10:38:32.529340448Z", "value": 82},
{"timestamp": "2024-04-08T10:38:32.609296674Z", "value": 82},
{"timestamp": "2024-04-08T10:38:32.690038886Z", "value": 82},
{"timestamp": "2024-04-08T10:38:32.769339079Z", "value": 82},
{"timestamp": "2024-04-08T10:38:32.850350572Z", "value": 82},
{"timestamp": "2024-04-08T10:38:32.930139246Z", "value": 82},
{"timestamp": "2024-04-08T10:38:33.008801292Z", "value": 82},
{"timestamp": "2024-04-08T10:38:33.08929912Z", "value": 82},
{"timestamp": "2024-04-08T10:38:33.169038482Z", "value": 82},
{"timestamp": "2024-04-08T10:38:33.249524405Z", "value": 82},
{"timestamp": "2024-04-08T10:38:33.329619128Z", "value": 82},
{"timestamp": "2024-04-08T10:38:33.410520477Z", "value": 82},
{"timestamp": "2024-04-08T10:38:33.491320001Z", "value": 82},
{"timestamp": "2024-04-08T10:38:33.56936355Z", "value": 82},
{"timestamp": "2024-04-08T10:38:33.649041823Z", "value": 82},
{"timestamp": "2024-04-08T10:38:33.729171522Z", "value": 82},
{"timestamp": "2024-04-08T10:38:33.809984263Z", "value": 82},
{"timestamp": "2024-04-08T10:38:33.889906249Z", "value": 82},
{"timestamp": "2024-04-08T10:38:33.971636272Z", "value": 82},
{"timestamp": "2024-04-08T10:38:34.049582028Z", "value": 82},
{"timestamp": "2024-04-08T10:38:34.145251259Z", "value": 82},
{"timestamp": "2024-04-08T10:38:34.225310845Z", "value": 82},
{"timestamp": "2024-04-08T10:38:34.305415744Z", "value": 82},
{"timestamp": "2024-04-08T10:38:34.385278466Z", "value": 82},
{"timestamp": "2024-04-08T10:38:34.465567205Z", "value": 82},
{"timestamp": "2024-04-08T10:38:34.552178618Z", "value": 82},
{"timestamp": "2024-04-08T10:38:34.640860661Z", "value": 82},
{"timestamp": "2024-04-08T10:38:34.721522809Z", "value": 82},
{"timestamp": "2024-04-08T10:38:34.801801244Z", "value": 82},
{"timestamp": "2024-04-08T10:38:34.973553634Z", "value": 82},
{"timestamp": "2024-04-08T10:38:35.05696251Z", "value": 82},
{"timestamp": "2024-04-08T10:38:35.137399089Z", "value": 82},
{"timestamp": "2024-04-08T10:38:35.236327945Z", "value": 82},
{"timestamp": "2024-04-08T10:38:35.313892837Z", "value": 82},
{"timestamp": "2024-04-08T10:38:35.393482726Z", "value": 82},
{"timestamp": "2024-04-08T10:38:35.475497198Z", "value": 82},
{"timestamp": "2024-04-08T10:38:35.553418346Z", "value": 82},
{"timestamp": "2024-04-08T10:38:35.639431997Z", "value": 82},
{"timestamp": "2024-04-08T10:38:35.729363036Z", "value": 82},
{"timestamp": "2024-04-08T10:38:35.809682495Z", "value": 82},
{"timestamp": "2024-04-08T10:38:35.889475713Z", "value": 82},
{"timestamp": "2024-04-08T10:38:35.969523331Z", "value": 82},
{"timestamp": "2024-04-08T10:38:36.049225989Z", "value": 82},
{"timestamp": "2024-04-08T10:38:36.129164999Z", "value": 82},
{"timestamp": "2024-04-08T10:38:36.224668341Z", "value": 82},
{"timestamp": "2024-04-08T10:38:36.305079864Z", "value": 82},
{"timestamp": "2024-04-08T10:38:36.386356894Z", "value": 82},
{"timestamp": "2024-04-08T10:38:36.480819305Z", "value": 82},
{"timestamp": "2024-04-08T10:38:36.5608171Z", "value": 82},
{"timestamp": "2024-04-08T10:38:36.641904977Z", "value": 82},
{"timestamp": "2024-04-08T10:38:36.721668339Z", "value": 82},
{"timestamp": "2024-04-08T10:38:36.801159059Z", "value": 82},
{"timestamp": "2024-04-08T10:38:36.958285232Z", "value": 82},
{"timestamp": "2024-04-08T10:38:37.044191459Z", "value": 82},
{"timestamp": "2024-04-08T10:38:37.121478941Z", "value": 82},
{"timestamp": "2024-04-08T10:38:37.201100831Z", "value": 82},
{"timestamp": "2024-04-08T10:38:37.280763936Z", "value": 82},
{"timestamp": "2024-04-08T10:38:37.361101859Z", "value": 82},
{"timestamp": "2024-04-08T10:38:37.441251174Z", "value": 82},
{"timestamp": "2024-04-08T10:38:37.521166152Z", "value": 82},
{"timestamp": "2024-04-08T10:38:37.603717329Z", "value": 82},
{"timestamp": "2024-04-08T10:38:37.681295629Z", "value": 82},
{"timestamp": "2024-04-08T10:38:37.761134734Z", "value": 82},
{"timestamp": "2024-04-08T10:38:37.841389233Z", "value": 82},
{"timestamp": "2024-04-08T10:38:37.921039251Z", "value": 82},
{"timestamp": "2024-04-08T10:38:38.001192181Z", "value": 82},
{"timestamp": "2024-04-08T10:38:38.08115132Z", "value": 82},
{"timestamp": "2024-04-08T10:38:38.163396864Z", "value": 82},
{"timestamp": "2024-04-08T10:38:38.24121382Z", "value": 82},
{"timestamp": "2024-04-08T10:38:38.321004606Z", "value": 82},
{"timestamp": "2024-04-08T10:38:38.401117952Z", "value": 82},
{"timestamp": "2024-04-08T10:38:38.481084803Z", "value": 82},
{"timestamp": "2024-04-08T10:38:38.561200069Z", "value": 82},
{"timestamp": "2024-04-08T10:38:38.641314152Z", "value": 82},
{"timestamp": "2024-04-08T10:38:38.721715787Z", "value": 82},
{"timestamp": "2024-04-08T10:38:38.801021419Z", "value": 82},
{"timestamp": "2024-04-08T10:38:38.973453139Z", "value": 82},
{"timestamp": "2024-04-08T10:38:39.056994335Z", "value": 82},
{"timestamp": "2024-04-08T10:38:39.137116066Z", "value": 82},
{"timestamp": "2024-04-08T10:38:39.232847697Z", "value": 82},
{"timestamp": "2024-04-08T10:38:39.313210612Z", "value": 82},
{"timestamp": "2024-04-08T10:38:39.393688696Z", "value": 82},
{"timestamp": "2024-04-08T10:38:39.473765402Z", "value": 82},
{"timestamp": "2024-04-08T10:38:39.552999162Z", "value": 82},
{"timestamp": "2024-04-08T10:38:39.633108093Z", "value": 82},
{"timestamp": "2024-04-08T10:38:39.728551563Z", "value": 82},
{"timestamp": "2024-04-08T10:38:39.80908955Z", "value": 82},
{"timestamp": "2024-04-08T10:38:39.966112874Z", "value": 82},
{"timestamp": "2024-04-08T10:38:40.051325627Z", "value": 82},
{"timestamp": "2024-04-08T10:38:40.129456664Z", "value": 82},
{"timestamp": "2024-04-08T10:38:40.225047975Z", "value": 82},
{"timestamp": "2024-04-08T10:38:40.305111785Z", "value": 82},
{"timestamp": "2024-04-08T10:38:40.385197228Z", "value": 82},
{"timestamp": "2024-04-08T10:38:40.48091881Z", "value": 82},
{"timestamp": "2024-04-08T10:38:40.5609295Z", "value": 82},
{"timestamp": "2024-04-08T10:38:40.641864577Z", "value": 82},
{"timestamp": "2024-04-08T10:38:40.721349538Z", "value": 82},
{"timestamp": "2024-04-08T10:38:40.801039331Z", "value": 82},
{"timestamp": "2024-04-08T10:38:40.880963973Z", "value": 82},
{"timestamp": "2024-04-08T10:38:40.976546836Z", "value": 82},
{"timestamp": "2024-04-08T10:38:41.057753401Z", "value": 82},
{"timestamp": "2024-04-08T10:38:41.137077498Z", "value": 82},
{"timestamp": "2024-04-08T10:38:41.234280781Z", "value": 82},
{"timestamp": "2024-04-08T10:38:41.313235724Z", "value": 82},
{"timestamp": "2024-04-08T10:38:41.393377838Z", "value": 82},
{"timestamp": "2024-04-08T10:38:41.473151952Z", "value": 82},
{"timestamp": "2024-04-08T10:38:41.552805041Z", "value": 82},
{"timestamp": "2024-04-08T10:38:41.633687222Z", "value": 82},
{"timestamp": "2024-04-08T10:38:41.728698883Z", "value": 82},
{"timestamp": "2024-04-08T10:38:41.80912871Z", "value": 82},
{"timestamp": "2024-04-08T10:38:41.889011432Z", "value": 82},
{"timestamp": "2024-04-08T10:38:41.968927658Z", "value": 82},
{"timestamp": "2024-04-08T10:38:42.0488859Z", "value": 82},
{"timestamp": "2024-04-08T10:38:42.129170543Z", "value": 82},
{"timestamp": "2024-04-08T10:38:42.209265362Z", "value": 82},
{"timestamp": "2024-04-08T10:38:42.289297364Z", "value": 82},
{"timestamp": "2024-04-08T10:38:42.369769527Z", "value": 82},
{"timestamp": "2024-04-08T10:38:42.450635644Z", "value": 82},
{"timestamp": "2024-04-08T10:38:42.529395355Z", "value": 82},
{"timestamp": "2024-04-08T10:38:42.613799241Z", "value": 82},
{"timestamp": "2024-04-08T10:38:42.68953424Z", "value": 82},
{"timestamp": "2024-04-08T10:38:42.769270337Z", "value": 82},
{"timestamp": "2024-04-08T10:38:42.852946798Z", "value": 82},
{"timestamp": "2024-04-08T10:38:42.929154213Z", "value": 82},
{"timestamp": "2024-04-08T10:38:43.009041479Z", "value": 82},
{"timestamp": "2024-04-08T10:38:43.088948297Z", "value": 82},
{"timestamp": "2024-04-08T10:38:43.168889483Z", "value": 82},
{"timestamp": "2024-04-08T10:38:43.248921645Z", "value": 82},
{"timestamp": "2024-04-08T10:38:43.330993301Z", "value": 82},
{"timestamp": "2024-04-08T10:38:43.409924085Z", "value": 82},
{"timestamp": "2024-04-08T10:38:43.489031188Z", "value": 82},
{"timestamp": "2024-04-08T10:38:43.568983958Z", "value": 82},
{"timestamp": "2024-04-08T10:38:43.649312249Z", "value": 82},
{"timestamp": "2024-04-08T10:38:43.729482044Z", "value": 82},
{"timestamp": "2024-04-08T10:38:43.809532894Z", "value": 82},
{"timestamp": "2024-04-08T10:38:43.888899487Z", "value": 82},
{"timestamp": "2024-04-08T10:38:43.973161805Z", "value": 82},
{"timestamp": "2024-04-08T10:38:44.048848707Z", "value": 82},
{"timestamp": "2024-04-08T10:38:44.128630661Z", "value": 82},
{"timestamp": "2024-04-08T10:38:44.224151059Z", "value": 82},
{"timestamp": "2024-04-08T10:38:44.304707479Z", "value": 82},
{"timestamp": "2024-04-08T10:38:44.385058074Z", "value": 82},
{"timestamp": "2024-04-08T10:38:44.464744571Z", "value": 82},
{"timestamp": "2024-04-08T10:38:44.547792454Z", "value": 82},
{"timestamp": "2024-04-08T10:38:44.624531615Z", "value": 82},
{"timestamp": "2024-04-08T10:38:44.72051595Z", "value": 82},
{"timestamp": "2024-04-08T10:38:44.800383728Z", "value": 82},
{"timestamp": "2024-04-08T10:38:44.88043397Z", "value": 82},
{"timestamp": "2024-04-08T10:38:44.976260737Z", "value": 82},
{"timestamp": "2024-04-08T10:38:45.056869125Z", "value": 82},
{"timestamp": "2024-04-08T10:38:45.147683782Z", "value": 82},
{"timestamp": "2024-04-08T10:38:45.232106613Z", "value": 82},
{"timestamp": "2024-04-08T10:38:45.312719577Z", "value": 82},
{"timestamp": "2024-04-08T10:38:45.393132124Z", "value": 82},
{"timestamp": "2024-04-08T10:38:45.472649309Z", "value": 82},
{"timestamp": "2024-04-08T10:38:45.552601791Z", "value": 82},
{"timestamp": "2024-04-08T10:38:45.632680641Z", "value": 82},
{"timestamp": "2024-04-08T10:38:45.730875863Z", "value": 82},
{"timestamp": "2024-04-08T10:38:45.80965967Z", "value": 82},
{"timestamp": "2024-04-08T10:38:45.889263191Z", "value": 82},
{"timestamp": "2024-04-08T10:38:45.968989496Z", "value": 82},
{"timestamp": "2024-04-08T10:38:46.049603324Z", "value": 82},
{"timestamp": "2024-04-08T10:38:46.128352987Z", "value": 82},
{"timestamp": "2024-04-08T10:38:46.22437265Z", "value": 82},
{"timestamp": "2024-04-08T10:38:46.305388975Z", "value": 82},
{"timestamp": "2024-04-08T10:38:46.384366734Z", "value": 82},
{"timestamp": "2024-04-08T10:38:46.46493573Z", "value": 82},
{"timestamp": "2024-04-08T10:38:46.545053493Z", "value": 82},
{"timestamp": "2024-04-08T10:38:46.624370101Z", "value": 82},
{"timestamp": "2024-04-08T10:38:46.722626923Z", "value": 82},
{"timestamp": "2024-04-08T10:38:46.80151057Z", "value": 82},
{"timestamp": "2024-04-08T10:38:46.8830348Z", "value": 82},
{"timestamp": "2024-04-08T10:38:46.960605579Z", "value": 82},
{"timestamp": "2024-04-08T10:38:47.041276656Z", "value": 82},
{"timestamp": "2024-04-08T10:38:47.120848176Z", "value": 82},
{"timestamp": "2024-04-08T10:38:47.20072661Z", "value": 82},
{"timestamp": "2024-04-08T10:38:47.280329779Z", "value": 82},
{"timestamp": "2024-04-08T10:38:47.360244117Z", "value": 82},
{"timestamp": "2024-04-08T10:38:47.444324067Z", "value": 82},
{"timestamp": "2024-04-08T10:38:47.522477088Z", "value": 82},
{"timestamp": "2024-04-08T10:38:47.601653408Z", "value": 82},
{"timestamp": "2024-04-08T10:38:47.68097312Z", "value": 82},
{"timestamp": "2024-04-08T10:38:47.760780482Z", "value": 82},
{"timestamp": "2024-04-08T10:38:47.841196613Z", "value": 82},
{"timestamp": "2024-04-08T10:38:47.920218724Z", "value": 82},
{"timestamp": "2024-04-08T10:38:48.003714032Z", "value": 82},
{"timestamp": "2024-04-08T10:38:48.082388271Z", "value": 82},
{"timestamp": "2024-04-08T10:38:48.160531724Z", "value": 82},
{"timestamp": "2024-04-08T10:38:48.240290477Z", "value": 82},
{"timestamp": "2024-04-08T10:38:48.322536566Z", "value": 82},
{"timestamp": "2024-04-08T10:38:48.400504754Z", "value": 82},
{"timestamp": "2024-04-08T10:38:48.480445588Z", "value": 82},
{"timestamp": "2024-04-08T10:38:48.562197435Z", "value": 82},
{"timestamp": "2024-04-08T10:38:48.641290811Z", "value": 82},
{"timestamp": "2024-04-08T10:38:48.72085014Z", "value": 82},
{"timestamp": "2024-04-08T10:38:48.80083955Z", "value": 82},
{"timestamp": "2024-04-08T10:38:48.880844736Z", "value": 82},
{"timestamp": "2024-04-08T10:38:48.976033805Z", "value": 82},
{"timestamp": "2024-04-08T10:38:49.056643601Z", "value": 82},
{"timestamp": "2024-04-08T10:38:49.138477144Z", "value": 82},
{"timestamp": "2024-04-08T10:38:49.232375458Z", "value": 82},
{"timestamp": "2024-04-08T10:38:49.313105126Z", "value": 82},
{"timestamp": "2024-04-08T10:38:49.392994952Z", "value": 82},
{"timestamp": "2024-04-08T10:38:49.473117034Z", "value": 82},
{"timestamp": "2024-04-08T10:38:49.552693835Z", "value": 82},
{"timestamp": "2024-04-08T10:38:49.633129838Z", "value": 82},
{"timestamp": "2024-04-08T10:38:49.730174657Z", "value": 82},
{"timestamp": "2024-04-08T10:38:49.808897343Z", "value": 82},
{"timestamp": "2024-04-08T10:38:49.888790721Z", "value": 82},
{"timestamp": "2024-04-08T10:38:49.969052516Z", "value": 82},
{"timestamp": "2024-04-08T10:38:50.048120068Z", "value": 82},
{"timestamp": "2024-04-08T10:38:50.128477543Z", "value": 82},
{"timestamp": "2024-04-08T10:38:50.22446271Z", "value": 82},
{"timestamp": "2024-04-08T10:38:50.30587142Z", "value": 82},
{"timestamp": "2024-04-08T10:38:50.384872443Z", "value": 82},
{"timestamp": "2024-04-08T10:38:50.480420937Z", "value": 82},
{"timestamp": "2024-04-08T10:38:50.560488236Z", "value": 82},
{"timestamp": "2024-04-08T10:38:50.642130323Z", "value": 82},
{"timestamp": "2024-04-08T10:38:50.72051256Z", "value": 82},
{"timestamp": "2024-04-08T10:38:50.800686035Z", "value": 82},
{"timestamp": "2024-04-08T10:38:50.881943896Z", "value": 82},
{"timestamp": "2024-04-08T10:38:50.975862274Z", "value": 82},
{"timestamp": "2024-04-08T10:38:51.05669255Z", "value": 82},
{"timestamp": "2024-04-08T10:38:51.136278343Z", "value": 82},
{"timestamp": "2024-04-08T10:38:51.232048694Z", "value": 82},
{"timestamp": "2024-04-08T10:38:51.312698458Z", "value": 82},
{"timestamp": "2024-04-08T10:38:51.3927095Z", "value": 82},
{"timestamp": "2024-04-08T10:38:51.476297384Z", "value": 82},
{"timestamp": "2024-04-08T10:38:51.552837153Z", "value": 82},
{"timestamp": "2024-04-08T10:38:51.633041827Z", "value": 82},
{"timestamp": "2024-04-08T10:38:51.731690234Z", "value": 82},
{"timestamp": "2024-04-08T10:38:51.80868786Z", "value": 82},
{"timestamp": "2024-04-08T10:38:51.888653142Z", "value": 82},
{"timestamp": "2024-04-08T10:38:51.971775393Z", "value": 82},
{"timestamp": "2024-04-08T10:38:52.049102043Z", "value": 82},
{"timestamp": "2024-04-08T10:38:52.129468191Z", "value": 82},
{"timestamp": "2024-04-08T10:38:52.208104861Z", "value": 82},
{"timestamp": "2024-04-08T10:38:52.288548032Z", "value": 82},
{"timestamp": "2024-04-08T10:38:52.368694563Z", "value": 82},
{"timestamp": "2024-04-08T10:38:52.448361764Z", "value": 82},
{"timestamp": "2024-04-08T10:38:52.533919702Z", "value": 82},
{"timestamp": "2024-04-08T10:38:52.60907841Z", "value": 82},
{"timestamp": "2024-04-08T10:38:52.688602507Z", "value": 82},
{"timestamp": "2024-04-08T10:38:52.768626829Z", "value": 82},
{"timestamp": "2024-04-08T10:38:52.848654031Z", "value": 82},
{"timestamp": "2024-04-08T10:38:52.928766482Z", "value": 82},
{"timestamp": "2024-04-08T10:38:53.008608947Z", "value": 82},
{"timestamp": "2024-04-08T10:38:53.089057111Z", "value": 82},
{"timestamp": "2024-04-08T10:38:53.168614392Z", "value": 82},
{"timestamp": "2024-04-08T10:38:53.248719194Z", "value": 82},
{"timestamp": "2024-04-08T10:38:53.328397595Z", "value": 82},
{"timestamp": "2024-04-08T10:38:53.408569918Z", "value": 82},
{"timestamp": "2024-04-08T10:38:53.488630848Z", "value": 82},
{"timestamp": "2024-04-08T10:38:53.568372065Z", "value": 82},
{"timestamp": "2024-04-08T10:38:53.650046152Z", "value": 82},
{"timestamp": "2024-04-08T10:38:53.728611846Z", "value": 82},
{"timestamp": "2024-04-08T10:38:53.808693417Z", "value": 82},
{"timestamp": "2024-04-08T10:38:53.888594538Z", "value": 82},
{"timestamp": "2024-04-08T10:38:53.96900715Z", "value": 82},
{"timestamp": "2024-04-08T10:38:54.048611215Z", "value": 82},
{"timestamp": "2024-04-08T10:38:54.137150985Z", "value": 82},
{"timestamp": "2024-04-08T10:38:54.2288643Z", "value": 82},
{"timestamp": "2024-04-08T10:38:54.304293857Z", "value": 82},
{"timestamp": "2024-04-08T10:38:54.383847842Z", "value": 82},
{"timestamp": "2024-04-08T10:38:54.464828423Z", "value": 82},
{"timestamp": "2024-04-08T10:38:54.544277768Z", "value": 82},
{"timestamp": "2024-04-08T10:38:54.624934444Z", "value": 82},
{"timestamp": "2024-04-08T10:38:54.721184444Z", "value": 82},
{"timestamp": "2024-04-08T10:38:54.802046432Z", "value": 82},
{"timestamp": "2024-04-08T10:38:54.880714526Z", "value": 82},
{"timestamp": "2024-04-08T10:38:54.976120204Z", "value": 82},
{"timestamp": "2024-04-08T10:38:55.057252529Z", "value": 82},
{"timestamp": "2024-04-08T10:38:55.137129683Z", "value": 82},
{"timestamp": "2024-04-08T10:38:55.231953727Z", "value": 82},
{"timestamp": "2024-04-08T10:38:55.312370082Z", "value": 82},
{"timestamp": "2024-04-08T10:38:55.392695301Z", "value": 82},
{"timestamp": "2024-04-08T10:38:55.472161382Z", "value": 82},
{"timestamp": "2024-04-08T10:38:55.552523561Z", "value": 82},
{"timestamp": "2024-04-08T10:38:55.632967468Z", "value": 82},
{"timestamp": "2024-04-08T10:38:55.732160613Z", "value": 82},
{"timestamp": "2024-04-08T10:38:55.809266175Z", "value": 82},
{"timestamp": "2024-04-08T10:38:55.888573663Z", "value": 82},
{"timestamp": "2024-04-08T10:38:55.975175027Z", "value": 82},
{"timestamp": "2024-04-08T10:38:56.064187375Z", "value": 82},
{"timestamp": "2024-04-08T10:38:56.144459346Z", "value": 82},
{"timestamp": "2024-04-08T10:38:56.229445026Z", "value": 82},
{"timestamp": "2024-04-08T10:38:56.304766551Z", "value": 82},
{"timestamp": "2024-04-08T10:38:56.384354104Z", "value": 82},
{"timestamp": "2024-04-08T10:38:56.479283332Z", "value": 82},
{"timestamp": "2024-04-08T10:38:56.565856601Z", "value": 82},
{"timestamp": "2024-04-08T10:38:56.643014003Z", "value": 82},
{"timestamp": "2024-04-08T10:38:56.735862297Z", "value": 82},
{"timestamp": "2024-04-08T10:38:56.816026716Z", "value": 82},
{"timestamp": "2024-04-08T10:38:56.896080222Z", "value": 82},
{"timestamp": "2024-04-08T10:38:56.977200483Z", "value": 82},
{"timestamp": "2024-04-08T10:38:57.074544438Z", "value": 82},
{"timestamp": "2024-04-08T10:38:57.155771292Z", "value": 82},
{"timestamp": "2024-04-08T10:38:57.232963862Z", "value": 82},
{"timestamp": "2024-04-08T10:38:57.312538871Z", "value": 82},
{"timestamp": "2024-04-08T10:38:57.393181562Z", "value": 82},
{"timestamp": "2024-04-08T10:38:57.472640891Z", "value": 82},
{"timestamp": "2024-04-08T10:38:57.628224531Z", "value": 82},
{"timestamp": "2024-04-08T10:38:57.711836319Z", "value": 82},
{"timestamp": "2024-04-08T10:38:57.793557958Z", "value": 82},
{"timestamp": "2024-04-08T10:38:57.872516517Z", "value": 82},
{"timestamp": "2024-04-08T10:38:57.952506631Z", "value": 82},
{"timestamp": "2024-04-08T10:38:58.032428969Z", "value": 82},
{"timestamp": "2024-04-08T10:38:58.112305163Z", "value": 82},
{"timestamp": "2024-04-08T10:38:58.192244012Z", "value": 82},
{"timestamp": "2024-04-08T10:38:58.272286415Z", "value": 82},
{"timestamp": "2024-04-08T10:38:58.35560633Z", "value": 82},
{"timestamp": "2024-04-08T10:38:58.432735892Z", "value": 82},
{"timestamp": "2024-04-08T10:38:58.512585942Z", "value": 82},
{"timestamp": "2024-04-08T10:38:58.592542008Z", "value": 82},
{"timestamp": "2024-04-08T10:38:58.672368057Z", "value": 82},
{"timestamp": "2024-04-08T10:38:58.75197081Z", "value": 82},
{"timestamp": "2024-04-08T10:38:58.833136479Z", "value": 82},
{"timestamp": "2024-04-08T10:38:58.916378699Z", "value": 82},
{"timestamp": "2024-04-08T10:38:58.993099139Z", "value": 82},
{"timestamp": "2024-04-08T10:38:59.072544676Z", "value": 82},
{"timestamp": "2024-04-08T10:38:59.152899239Z", "value": 82},
{"timestamp": "2024-04-08T10:38:59.232141863Z", "value": 82},
{"timestamp": "2024-04-08T10:38:59.312206281Z", "value": 82},
{"timestamp": "2024-04-08T10:38:59.39306795Z", "value": 82},
{"timestamp": "2024-04-08T10:38:59.47389557Z", "value": 82},
{"timestamp": "2024-04-08T10:38:59.552506896Z", "value": 82},
{"timestamp": "2024-04-08T10:38:59.6319188Z", "value": 82},
{"timestamp": "2024-04-08T10:38:59.727820159Z", "value": 82},
{"timestamp": "2024-04-08T10:38:59.807839041Z", "value": 82},
{"timestamp": "2024-04-08T10:38:59.888249253Z", "value": 82},
{"timestamp": "2024-04-08T10:38:59.968632648Z", "value": 82},
{"timestamp": "2024-04-08T10:39:00.048537226Z", "value": 82},
{"timestamp": "2024-04-08T10:39:00.128431083Z", "value": 82},
{"timestamp": "2024-04-08T10:39:00.223821337Z", "value": 82},
{"timestamp": "2024-04-08T10:39:00.304346236Z", "value": 82},
{"timestamp": "2024-04-08T10:39:00.385068608Z", "value": 82},
{"timestamp": "2024-04-08T10:39:00.479728396Z", "value": 82},
{"timestamp": "2024-04-08T10:39:00.560391472Z", "value": 82},
{"timestamp": "2024-04-08T10:39:00.642318999Z", "value": 82},
{"timestamp": "2024-04-08T10:39:00.720676277Z", "value": 82},
{"timestamp": "2024-04-08T10:39:00.799842932Z", "value": 82},
{"timestamp": "2024-04-08T10:39:00.879976183Z", "value": 82},
{"timestamp": "2024-04-08T10:39:00.976045382Z", "value": 82},
{"timestamp": "2024-04-08T10:39:01.056303369Z", "value": 82},
{"timestamp": "2024-04-08T10:39:01.139021299Z", "value": 82},
{"timestamp": "2024-04-08T10:39:01.231825529Z", "value": 82},
{"timestamp": "2024-04-08T10:39:01.312806782Z", "value": 82},
{"timestamp": "2024-04-08T10:39:01.392227358Z", "value": 82},
{"timestamp": "2024-04-08T10:39:01.472334496Z", "value": 82},
{"timestamp": "2024-04-08T10:39:01.552401699Z", "value": 82},
{"timestamp": "2024-04-08T10:39:01.632979878Z", "value": 82},
{"timestamp": "2024-04-08T10:39:01.732757856Z", "value": 82},
{"timestamp": "2024-04-08T10:39:01.808665943Z", "value": 82},
{"timestamp": "2024-04-08T10:39:01.888557112Z", "value": 82},
{"timestamp": "2024-04-08T10:39:01.96766108Z", "value": 82},
{"timestamp": "2024-04-08T10:39:02.048109531Z", "value": 82},
{"timestamp": "2024-04-08T10:39:02.1290024Z", "value": 82},
{"timestamp": "2024-04-08T10:39:02.208325152Z", "value": 82},
{"timestamp": "2024-04-08T10:39:02.290077991Z", "value": 82},
{"timestamp": "2024-04-08T10:39:02.368507908Z", "value": 82},
{"timestamp": "2024-04-08T10:39:02.448308806Z", "value": 82},
{"timestamp": "2024-04-08T10:39:02.530139437Z", "value": 82},
{"timestamp": "2024-04-08T10:39:02.608847211Z", "value": 82},
{"timestamp": "2024-04-08T10:39:02.69125234Z", "value": 82},
{"timestamp": "2024-04-08T10:39:02.768405006Z", "value": 82},
{"timestamp": "2024-04-08T10:39:02.855876709Z", "value": 82},
{"timestamp": "2024-04-08T10:39:02.943661501Z", "value": 82},
{"timestamp": "2024-04-08T10:39:03.02401968Z", "value": 82},
{"timestamp": "2024-04-08T10:39:03.104028066Z", "value": 82},
{"timestamp": "2024-04-08T10:39:03.184387109Z", "value": 82},
{"timestamp": "2024-04-08T10:39:03.264643272Z", "value": 82},
{"timestamp": "2024-04-08T10:39:03.344747562Z", "value": 82},
{"timestamp": "2024-04-08T10:39:03.425519182Z", "value": 82},
{"timestamp": "2024-04-08T10:39:03.505009455Z", "value": 82},
{"timestamp": "2024-04-08T10:39:03.583794478Z", "value": 82},
{"timestamp": "2024-04-08T10:39:03.663829072Z", "value": 82},
{"timestamp": "2024-04-08T10:39:03.744392083Z", "value": 82},
{"timestamp": "2024-04-08T10:39:03.824369429Z", "value": 82},
{"timestamp": "2024-04-08T10:39:03.905211226Z", "value": 82},
{"timestamp": "2024-04-08T10:39:03.984934395Z", "value": 82},
{"timestamp": "2024-04-08T10:39:04.063851898Z", "value": 82},
{"timestamp": "2024-04-08T10:39:04.145046239Z", "value": 82},
{"timestamp": "2024-04-08T10:39:04.224914497Z", "value": 82},
{"timestamp": "2024-04-08T10:39:04.304577762Z", "value": 82},
{"timestamp": "2024-04-08T10:39:04.38473754Z", "value": 82},
{"timestamp": "2024-04-08T10:39:04.480460403Z", "value": 82},
{"timestamp": "2024-04-08T10:39:04.562761307Z", "value": 82},
{"timestamp": "2024-04-08T10:39:04.640530007Z", "value": 82},
{"timestamp": "2024-04-08T10:39:04.72239091Z", "value": 82},
{"timestamp": "2024-04-08T10:39:04.800798716Z", "value": 82},
{"timestamp": "2024-04-08T10:39:04.880128828Z", "value": 82},
{"timestamp": "2024-04-08T10:39:04.976390028Z", "value": 82},
{"timestamp": "2024-04-08T10:39:05.056607982Z", "value": 82},
{"timestamp": "2024-04-08T10:39:05.136071823Z", "value": 82},
{"timestamp": "2024-04-08T10:39:05.23135542Z", "value": 82},
{"timestamp": "2024-04-08T10:39:05.313571716Z", "value": 82},
{"timestamp": "2024-04-08T10:39:05.392727716Z", "value": 82},
{"timestamp": "2024-04-08T10:39:05.472436645Z", "value": 82},
{"timestamp": "2024-04-08T10:39:05.552719976Z", "value": 82},
{"timestamp": "2024-04-08T10:39:05.632944746Z", "value": 82},
{"timestamp": "2024-04-08T10:39:05.730199357Z", "value": 82},
{"timestamp": "2024-04-08T10:39:05.812131908Z", "value": 82},
{"timestamp": "2024-04-08T10:39:05.888837149Z", "value": 82},
{"timestamp": "2024-04-08T10:39:05.968649695Z", "value": 82},
{"timestamp": "2024-04-08T10:39:06.048789793Z", "value": 82},
{"timestamp": "2024-04-08T10:39:06.128706659Z", "value": 82},
{"timestamp": "2024-04-08T10:39:06.224140048Z", "value": 82},
{"timestamp": "2024-04-08T10:39:06.305509814Z", "value": 82},
{"timestamp": "2024-04-08T10:39:06.38417042Z", "value": 82},
{"timestamp": "2024-04-08T10:39:06.464630392Z", "value": 82},
{"timestamp": "2024-04-08T10:39:06.544252024Z", "value": 82},
{"timestamp": "2024-04-08T10:39:06.626698721Z", "value": 82},
{"timestamp": "2024-04-08T10:39:06.719600936Z", "value": 82},
{"timestamp": "2024-04-08T10:39:06.800405612Z", "value": 82},
{"timestamp": "2024-04-08T10:39:06.883189654Z", "value": 82},
{"timestamp": "2024-04-08T10:39:06.960774001Z", "value": 82},
{"timestamp": "2024-04-08T10:39:07.040086289Z", "value": 82},
{"timestamp": "2024-04-08T10:39:07.120826357Z", "value": 82},
{"timestamp": "2024-04-08T10:39:07.199962325Z", "value": 82},
{"timestamp": "2024-04-08T10:39:07.279437557Z", "value": 82},
{"timestamp": "2024-04-08T10:39:07.360246425Z", "value": 82},
{"timestamp": "2024-04-08T10:39:07.44112099Z", "value": 82},
{"timestamp": "2024-04-08T10:39:07.520590398Z", "value": 82},
{"timestamp": "2024-04-08T10:39:07.600167487Z", "value": 82},
{"timestamp": "2024-04-08T10:39:07.679916512Z", "value": 82},
{"timestamp": "2024-04-08T10:39:07.762130344Z", "value": 82},
{"timestamp": "2024-04-08T10:39:07.840176229Z", "value": 82},
{"timestamp": "2024-04-08T10:39:07.91996375Z", "value": 82},
{"timestamp": "2024-04-08T10:39:08.002611664Z", "value": 82},
{"timestamp": "2024-04-08T10:39:08.080066954Z", "value": 82},
{"timestamp": "2024-04-08T10:39:08.160251949Z", "value": 82},
{"timestamp": "2024-04-08T10:39:08.244120474Z", "value": 82},
{"timestamp": "2024-04-08T10:39:08.320932723Z", "value": 82},
{"timestamp": "2024-04-08T10:39:08.399608753Z", "value": 82},
{"timestamp": "2024-04-08T10:39:08.479938324Z", "value": 82},
{"timestamp": "2024-04-08T10:39:08.560883193Z", "value": 82},
{"timestamp": "2024-04-08T10:39:08.639771223Z", "value": 82},
{"timestamp": "2024-04-08T10:39:08.720299611Z", "value": 82},
{"timestamp": "2024-04-08T10:39:08.799855931Z", "value": 82},
{"timestamp": "2024-04-08T10:39:08.87996995Z", "value": 82},
{"timestamp": "2024-04-08T10:39:08.975643084Z", "value": 82},
{"timestamp": "2024-04-08T10:39:09.055886287Z", "value": 82},
{"timestamp": "2024-04-08T10:39:09.136267474Z", "value": 82},
{"timestamp": "2024-04-08T10:39:09.231790751Z", "value": 82},
{"timestamp": "2024-04-08T10:39:09.316322766Z", "value": 82},
{"timestamp": "2024-04-08T10:39:09.392311557Z", "value": 82},
{"timestamp": "2024-04-08T10:39:09.471745861Z", "value": 82},
{"timestamp": "2024-04-08T10:39:09.551835047Z", "value": 82},
{"timestamp": "2024-04-08T10:39:09.631859049Z", "value": 82},
{"timestamp": "2024-04-08T10:39:09.728186137Z", "value": 82},
{"timestamp": "2024-04-08T10:39:09.807984123Z", "value": 82},
{"timestamp": "2024-04-08T10:39:09.88847603Z", "value": 82},
{"timestamp": "2024-04-08T10:39:09.968307296Z", "value": 82},
{"timestamp": "2024-04-08T10:39:10.048068353Z", "value": 82},
{"timestamp": "2024-04-08T10:39:10.127855234Z", "value": 82},
{"timestamp": "2024-04-08T10:39:10.223588081Z", "value": 82},
{"timestamp": "2024-04-08T10:39:10.304249908Z", "value": 82},
{"timestamp": "2024-04-08T10:39:10.384304886Z", "value": 82},
{"timestamp": "2024-04-08T10:39:10.478688417Z", "value": 82},
{"timestamp": "2024-04-08T10:39:10.559896518Z", "value": 82},
{"timestamp": "2024-04-08T10:39:10.640336746Z", "value": 82},
{"timestamp": "2024-04-08T10:39:10.720713805Z", "value": 82},
{"timestamp": "2024-04-08T10:39:10.80328351Z", "value": 82},
{"timestamp": "2024-04-08T10:39:10.880829969Z", "value": 82},
{"timestamp": "2024-04-08T10:39:10.975531676Z", "value": 82},
{"timestamp": "2024-04-08T10:39:11.055945951Z", "value": 82},
{"timestamp": "2024-04-08T10:39:11.135970625Z", "value": 82},
{"timestamp": "2024-04-08T10:39:11.231631983Z", "value": 82},
{"timestamp": "2024-04-08T10:39:11.312356243Z", "value": 82},
{"timestamp": "2024-04-08T10:39:11.393284248Z", "value": 82},
{"timestamp": "2024-04-08T10:39:11.472769144Z", "value": 82},
{"timestamp": "2024-04-08T10:39:11.552559706Z", "value": 82},
{"timestamp": "2024-04-08T10:39:11.631906842Z", "value": 82},
{"timestamp": "2024-04-08T10:39:11.7274402Z", "value": 82},
{"timestamp": "2024-04-08T10:39:11.808007787Z", "value": 82},
{"timestamp": "2024-04-08T10:39:11.889374353Z", "value": 82},
{"timestamp": "2024-04-08T10:39:11.969231539Z", "value": 82},
{"timestamp": "2024-04-08T10:39:12.048132849Z", "value": 82},
{"timestamp": "2024-04-08T10:39:12.128079059Z", "value": 82},
{"timestamp": "2024-04-08T10:39:12.208222421Z", "value": 82},
{"timestamp": "2024-04-08T10:39:12.287809494Z", "value": 82},
{"timestamp": "2024-04-08T10:39:12.368170297Z", "value": 82},
{"timestamp": "2024-04-08T10:39:12.448150043Z", "value": 82},
{"timestamp": "2024-04-08T10:39:12.528915487Z", "value": 82},
{"timestamp": "2024-04-08T10:39:12.60787747Z", "value": 82},
{"timestamp": "2024-04-08T10:39:12.687264638Z", "value": 82},
{"timestamp": "2024-04-08T10:39:12.767812578Z", "value": 82},
{"timestamp": "2024-04-08T10:39:12.848996839Z", "value": 82},
{"timestamp": "2024-04-08T10:39:12.928049446Z", "value": 82},
{"timestamp": "2024-04-08T10:39:13.007797895Z", "value": 82},
{"timestamp": "2024-04-08T10:39:13.089838991Z", "value": 82},
{"timestamp": "2024-04-08T10:39:13.167827275Z", "value": 82},
{"timestamp": "2024-04-08T10:39:13.252625531Z", "value": 82},
{"timestamp": "2024-04-08T10:39:13.328236368Z", "value": 82},
{"timestamp": "2024-04-08T10:39:13.408269554Z", "value": 82},
{"timestamp": "2024-04-08T10:39:13.488249268Z", "value": 82},
{"timestamp": "2024-04-08T10:39:13.567896693Z", "value": 82},
{"timestamp": "2024-04-08T10:39:13.647469462Z", "value": 82},
{"timestamp": "2024-04-08T10:39:13.727509784Z", "value": 82},
{"timestamp": "2024-04-08T10:39:13.807896603Z", "value": 82},
{"timestamp": "2024-04-08T10:39:13.887834396Z", "value": 82},
{"timestamp": "2024-04-08T10:39:13.968351168Z", "value": 82},
{"timestamp": "2024-04-08T10:39:14.047913409Z", "value": 82},
{"timestamp": "2024-04-08T10:39:14.127995811Z", "value": 82},
{"timestamp": "2024-04-08T10:39:14.225941847Z", "value": 82},
{"timestamp": "2024-04-08T10:39:14.304602965Z", "value": 82},
{"timestamp": "2024-04-08T10:39:14.383696149Z", "value": 82},
{"timestamp": "2024-04-08T10:39:14.479373731Z", "value": 82},
{"timestamp": "2024-04-08T10:39:14.559766438Z", "value": 82},
{"timestamp": "2024-04-08T10:39:14.640657706Z", "value": 82},
{"timestamp": "2024-04-08T10:39:14.720086859Z", "value": 82},
{"timestamp": "2024-04-08T10:39:14.80197237Z", "value": 82},
{"timestamp": "2024-04-08T10:39:14.880064654Z", "value": 82},
{"timestamp": "2024-04-08T10:39:14.975398523Z", "value": 82},
{"timestamp": "2024-04-08T10:39:15.055382301Z", "value": 82},
{"timestamp": "2024-04-08T10:39:15.135766176Z", "value": 82},
{"timestamp": "2024-04-08T10:39:15.23128955Z", "value": 82},
{"timestamp": "2024-04-08T10:39:15.311823345Z", "value": 82},
{"timestamp": "2024-04-08T10:39:15.393502168Z", "value": 82},
{"timestamp": "2024-04-08T10:39:15.471632533Z", "value": 82},
{"timestamp": "2024-04-08T10:39:15.551788407Z", "value": 82},
{"timestamp": "2024-04-08T10:39:15.632133018Z", "value": 82},
{"timestamp": "2024-04-08T10:39:15.727361191Z", "value": 82},
{"timestamp": "2024-04-08T10:39:15.807769354Z", "value": 82},
{"timestamp": "2024-04-08T10:39:15.887391371Z", "value": 82},
{"timestamp": "2024-04-08T10:39:15.970657846Z", "value": 82},
{"timestamp": "2024-04-08T10:39:16.048156657Z", "value": 82},
{"timestamp": "2024-04-08T10:39:16.127327472Z", "value": 82},
{"timestamp": "2024-04-08T10:39:16.222742973Z", "value": 82},
{"timestamp": "2024-04-08T10:39:16.303322753Z", "value": 82},
{"timestamp": "2024-04-08T10:39:16.383580868Z", "value": 82},
{"timestamp": "2024-04-08T10:39:16.47858952Z", "value": 82},
{"timestamp": "2024-04-08T10:39:16.563805696Z", "value": 82},
{"timestamp": "2024-04-08T10:39:16.648569616Z", "value": 82},
{"timestamp": "2024-04-08T10:39:16.734903332Z", "value": 82},
{"timestamp": "2024-04-08T10:39:16.815831432Z", "value": 82},
{"timestamp": "2024-04-08T10:39:16.89574993Z", "value": 82},
{"timestamp": "2024-04-08T10:39:16.975167882Z", "value": 82},
{"timestamp": "2024-04-08T10:39:17.055627117Z", "value": 82},
{"timestamp": "2024-04-08T10:39:17.137473332Z", "value": 82},
{"timestamp": "2024-04-08T10:39:17.215041871Z", "value": 82},
{"timestamp": "2024-04-08T10:39:17.297824921Z", "value": 82},
{"timestamp": "2024-04-08T10:39:17.375309332Z", "value": 82},
{"timestamp": "2024-04-08T10:39:17.456310872Z", "value": 82},
{"timestamp": "2024-04-08T10:39:17.536575803Z", "value": 82},
{"timestamp": "2024-04-08T10:39:17.615977051Z", "value": 82},
{"timestamp": "2024-04-08T10:39:17.697065632Z", "value": 82},
{"timestamp": "2024-04-08T10:39:17.776127519Z", "value": 82},
{"timestamp": "2024-04-08T10:39:17.855980225Z", "value": 82},
{"timestamp": "2024-04-08T10:39:17.935719682Z", "value": 82},
{"timestamp": "2024-04-08T10:39:18.01503373Z", "value": 82},
{"timestamp": "2024-04-08T10:39:18.096480904Z", "value": 82},
{"timestamp": "2024-04-08T10:39:18.175641799Z", "value": 82},
{"timestamp": "2024-04-08T10:39:18.257771311Z", "value": 82},
{"timestamp": "2024-04-08T10:39:18.336010508Z", "value": 82},
{"timestamp": "2024-04-08T10:39:18.415688237Z", "value": 82},
{"timestamp": "2024-04-08T10:39:18.496404401Z", "value": 82},
{"timestamp": "2024-04-08T10:39:18.575989874Z", "value": 82},
{"timestamp": "2024-04-08T10:39:18.655490418Z", "value": 82},
{"timestamp": "2024-04-08T10:39:18.73563666Z", "value": 82},
{"timestamp": "2024-04-08T10:39:18.815884695Z", "value": 82},
{"timestamp": "2024-04-08T10:39:18.895733912Z", "value": 82},
{"timestamp": "2024-04-08T10:39:18.975851706Z", "value": 82},
{"timestamp": "2024-04-08T10:39:19.055201659Z", "value": 82},
{"timestamp": "2024-04-08T10:39:19.135474717Z", "value": 82},
{"timestamp": "2024-04-08T10:39:19.230946795Z", "value": 82},
{"timestamp": "2024-04-08T10:39:19.311756751Z", "value": 82},
{"timestamp": "2024-04-08T10:39:19.391585232Z", "value": 82},
{"timestamp": "2024-04-08T10:39:19.472146996Z", "value": 82},
{"timestamp": "2024-04-08T10:39:19.552021909Z", "value": 82},
{"timestamp": "2024-04-08T10:39:19.631623734Z", "value": 82},
{"timestamp": "2024-04-08T10:39:19.727009539Z", "value": 82},
{"timestamp": "2024-04-08T10:39:19.80753591Z", "value": 82},
{"timestamp": "2024-04-08T10:39:19.890203888Z", "value": 82},
{"timestamp": "2024-04-08T10:39:19.969522672Z", "value": 82},
{"timestamp": "2024-04-08T10:39:20.04760542Z", "value": 82},
{"timestamp": "2024-04-08T10:39:20.127407629Z", "value": 82},
{"timestamp": "2024-04-08T10:39:20.223750813Z", "value": 82},
{"timestamp": "2024-04-08T10:39:20.305193283Z", "value": 82},
{"timestamp": "2024-04-08T10:39:20.384016834Z", "value": 82},
{"timestamp": "2024-04-08T10:39:20.480178161Z", "value": 82},
{"timestamp": "2024-04-08T10:39:20.561207286Z", "value": 82},
{"timestamp": "2024-04-08T10:39:20.64181529Z", "value": 82},
{"timestamp": "2024-04-08T10:39:20.719661365Z", "value": 82},
{"timestamp": "2024-04-08T10:39:20.80054409Z", "value": 82},
{"timestamp": "2024-04-08T10:39:20.971805501Z", "value": 82},
{"timestamp": "2024-04-08T10:39:21.055475241Z", "value": 82},
{"timestamp": "2024-04-08T10:39:21.137852178Z", "value": 82},
{"timestamp": "2024-04-08T10:39:21.230540696Z", "value": 82},
{"timestamp": "2024-04-08T10:39:21.312187166Z", "value": 82},
{"timestamp": "2024-04-08T10:39:21.392261984Z", "value": 82},
{"timestamp": "2024-04-08T10:39:21.471748257Z", "value": 82},
{"timestamp": "2024-04-08T10:39:21.551697218Z", "value": 82},
{"timestamp": "2024-04-08T10:39:21.631547268Z", "value": 82},
{"timestamp": "2024-04-08T10:39:21.729009687Z", "value": 82},
{"timestamp": "2024-04-08T10:39:21.807717397Z", "value": 82},
{"timestamp": "2024-04-08T10:39:21.88751103Z", "value": 82},
{"timestamp": "2024-04-08T10:39:21.967495992Z", "value": 82},
{"timestamp": "2024-04-08T10:39:22.047458042Z", "value": 82},
{"timestamp": "2024-04-08T10:39:22.12776086Z", "value": 82},
{"timestamp": "2024-04-08T10:39:22.207766622Z", "value": 82},
{"timestamp": "2024-04-08T10:39:22.293037167Z", "value": 82},
{"timestamp": "2024-04-08T10:39:22.367964674Z", "value": 82},
{"timestamp": "2024-04-08T10:39:22.447404515Z", "value": 82},
{"timestamp": "2024-04-08T10:39:22.528302823Z", "value": 82},
{"timestamp": "2024-04-08T10:39:22.607719335Z", "value": 82},
{"timestamp": "2024-04-08T10:39:22.687435464Z", "value": 82},
{"timestamp": "2024-04-08T10:39:22.767400586Z", "value": 82},
{"timestamp": "2024-04-08T10:39:22.848131374Z", "value": 82},
{"timestamp": "2024-04-08T10:39:22.92744235Z", "value": 82},
{"timestamp": "2024-04-08T10:39:23.007500784Z", "value": 82},
{"timestamp": "2024-04-08T10:39:23.087377777Z", "value": 82},
{"timestamp": "2024-04-08T10:39:23.167446099Z", "value": 82},
{"timestamp": "2024-04-08T10:39:23.247534805Z", "value": 82},
{"timestamp": "2024-04-08T10:39:23.328539994Z", "value": 82},
{"timestamp": "2024-04-08T10:39:23.411960965Z", "value": 82},
{"timestamp": "2024-04-08T10:39:23.487570267Z", "value": 82},
{"timestamp": "2024-04-08T10:39:23.567547197Z", "value": 82},
{"timestamp": "2024-04-08T10:39:23.649400324Z", "value": 82},
{"timestamp": "2024-04-08T10:39:23.742708971Z", "value": 82},
{"timestamp": "2024-04-08T10:39:23.823795216Z", "value": 82},
{"timestamp": "2024-04-08T10:39:23.903797714Z", "value": 82},
{"timestamp": "2024-04-08T10:39:23.985065911Z", "value": 82},
{"timestamp": "2024-04-08T10:39:24.063518708Z", "value": 82},
{"timestamp": "2024-04-08T10:39:24.143654583Z", "value": 82},
{"timestamp": "2024-04-08T10:39:24.223544632Z", "value": 82},
{"timestamp": "2024-04-08T10:39:24.303429562Z", "value": 82},
{"timestamp": "2024-04-08T10:39:24.383327707Z", "value": 82},
{"timestamp": "2024-04-08T10:39:24.478613256Z", "value": 82},
{"timestamp": "2024-04-08T10:39:24.561799091Z", "value": 82},
{"timestamp": "2024-04-08T10:39:24.642639639Z", "value": 82},
{"timestamp": "2024-04-08T10:39:24.719910961Z", "value": 82},
{"timestamp": "2024-04-08T10:39:24.79956629Z", "value": 82},
{"timestamp": "2024-04-08T10:39:24.97173388Z", "value": 82},
{"timestamp": "2024-04-08T10:39:25.0552073Z", "value": 82},
{"timestamp": "2024-04-08T10:39:25.134995749Z", "value": 82},
{"timestamp": "2024-04-08T10:39:25.232190007Z", "value": 82},
{"timestamp": "2024-04-08T10:39:25.312534106Z", "value": 82},
{"timestamp": "2024-04-08T10:39:25.391809722Z", "value": 82},
{"timestamp": "2024-04-08T10:39:25.472867998Z", "value": 82},
{"timestamp": "2024-04-08T10:39:25.551781917Z", "value": 82},
{"timestamp": "2024-04-08T10:39:25.631560926Z", "value": 82},
{"timestamp": "2024-04-08T10:39:25.726761451Z", "value": 82},
{"timestamp": "2024-04-08T10:39:25.809450772Z", "value": 82},
{"timestamp": "2024-04-08T10:39:25.887609713Z", "value": 82},
{"timestamp": "2024-04-08T10:39:25.967726707Z", "value": 82},
{"timestamp": "2024-04-08T10:39:26.047411188Z", "value": 82},
{"timestamp": "2024-04-08T10:39:26.127493078Z", "value": 82},
{"timestamp": "2024-04-08T10:39:26.222749603Z", "value": 82},
{"timestamp": "2024-04-08T10:39:26.303310758Z", "value": 82},
{"timestamp": "2024-04-08T10:39:26.384725004Z", "value": 82},
{"timestamp": "2024-04-08T10:39:26.478622197Z", "value": 82},
{"timestamp": "2024-04-08T10:39:26.559349977Z", "value": 82},
{"timestamp": "2024-04-08T10:39:26.64041923Z", "value": 82},
{"timestamp": "2024-04-08T10:39:26.719777566Z", "value": 82},
{"timestamp": "2024-04-08T10:39:26.799341694Z", "value": 82},
{"timestamp": "2024-04-08T10:39:26.956191289Z", "value": 82},
{"timestamp": "2024-04-08T10:39:27.041905611Z", "value": 82},
{"timestamp": "2024-04-08T10:39:27.119869735Z", "value": 82},
{"timestamp": "2024-04-08T10:39:27.199518152Z", "value": 82},
{"timestamp": "2024-04-08T10:39:27.279536713Z", "value": 82},
{"timestamp": "2024-04-08T10:39:27.358776521Z", "value": 82},
{"timestamp": "2024-04-08T10:39:27.438753003Z", "value": 82},
{"timestamp": "2024-04-08T10:39:27.519649711Z", "value": 82},
{"timestamp": "2024-04-08T10:39:27.60087074Z", "value": 82},
{"timestamp": "2024-04-08T10:39:27.678807792Z", "value": 82},
{"timestamp": "2024-04-08T10:39:27.759294483Z", "value": 82},
{"timestamp": "2024-04-08T10:39:27.839328565Z", "value": 82},
{"timestamp": "2024-04-08T10:39:27.919398263Z", "value": 82},
{"timestamp": "2024-04-08T10:39:28.00176Z", "value": 82},
{"timestamp": "2024-04-08T10:39:28.080643422Z", "value": 82},
{"timestamp": "2024-04-08T10:39:28.15984787Z", "value": 82},
{"timestamp": "2024-04-08T10:39:28.239212062Z", "value": 82},
{"timestamp": "2024-04-08T10:39:28.319205472Z", "value": 82},
{"timestamp": "2024-04-08T10:39:28.399253761Z", "value": 82},
{"timestamp": "2024-04-08T10:39:28.479326723Z", "value": 82},
{"timestamp": "2024-04-08T10:39:28.559300613Z", "value": 82},
{"timestamp": "2024-04-08T10:39:28.642021679Z", "value": 82},
{"timestamp": "2024-04-08T10:39:28.719568009Z", "value": 82},
{"timestamp": "2024-04-08T10:39:28.798901705Z", "value": 82},
{"timestamp": "2024-04-08T10:39:28.971550961Z", "value": 82},
{"timestamp": "2024-04-08T10:39:29.054942076Z", "value": 82},
{"timestamp": "2024-04-08T10:39:29.13522243Z", "value": 82},
{"timestamp": "2024-04-08T10:39:29.230521611Z", "value": 82},
{"timestamp": "2024-04-08T10:39:29.312679539Z", "value": 82},
{"timestamp": "2024-04-08T10:39:29.391526226Z", "value": 82},
{"timestamp": "2024-04-08T10:39:29.471360339Z", "value": 82},
{"timestamp": "2024-04-08T10:39:29.551027892Z", "value": 82},
{"timestamp": "2024-04-08T10:39:29.631159958Z", "value": 82},
{"timestamp": "2024-04-08T10:39:29.726606755Z", "value": 82},
{"timestamp": "2024-04-08T10:39:29.807779592Z", "value": 82},
{"timestamp": "2024-04-08T10:39:29.979559181Z", "value": 82},
{"timestamp": "2024-04-08T10:39:30.062430647Z", "value": 82},
{"timestamp": "2024-04-08T10:39:30.14297273Z", "value": 82},
{"timestamp": "2024-04-08T10:39:30.223309949Z", "value": 82},
{"timestamp": "2024-04-08T10:39:30.302933342Z", "value": 82},
{"timestamp": "2024-04-08T10:39:30.383000768Z", "value": 82},
{"timestamp": "2024-04-08T10:39:30.478767374Z", "value": 82},
{"timestamp": "2024-04-08T10:39:30.561721496Z", "value": 82},
{"timestamp": "2024-04-08T10:39:30.638812497Z", "value": 82},
{"timestamp": "2024-04-08T10:39:30.719559829Z", "value": 82},
{"timestamp": "2024-04-08T10:39:30.800156473Z", "value": 82},
{"timestamp": "2024-04-08T10:39:30.971466588Z", "value": 82},
{"timestamp": "2024-04-08T10:39:31.05490788Z", "value": 82},
{"timestamp": "2024-04-08T10:39:31.134939561Z", "value": 82},
{"timestamp": "2024-04-08T10:39:31.23286323Z", "value": 82},
{"timestamp": "2024-04-08T10:39:31.311363035Z", "value": 82},
{"timestamp": "2024-04-08T10:39:31.39166915Z", "value": 82},
{"timestamp": "2024-04-08T10:39:31.471356639Z", "value": 82},
{"timestamp": "2024-04-08T10:39:31.551191104Z", "value": 82},
{"timestamp": "2024-04-08T10:39:31.630983617Z", "value": 82},
{"timestamp": "2024-04-08T10:39:31.727426033Z", "value": 82},
{"timestamp": "2024-04-08T10:39:31.808757527Z", "value": 82},
{"timestamp": "2024-04-08T10:39:31.886598962Z", "value": 82},
{"timestamp": "2024-04-08T10:39:31.966893525Z", "value": 82},
{"timestamp": "2024-04-08T10:39:32.047551321Z", "value": 82},
{"timestamp": "2024-04-08T10:39:32.127010105Z", "value": 82},
{"timestamp": "2024-04-08T10:39:32.207297499Z", "value": 82},
{"timestamp": "2024-04-08T10:39:32.287222685Z", "value": 82},
{"timestamp": "2024-04-08T10:39:32.367407967Z", "value": 82},
{"timestamp": "2024-04-08T10:39:32.447424225Z", "value": 82},
{"timestamp": "2024-04-08T10:39:32.52734397Z", "value": 82},
{"timestamp": "2024-04-08T10:39:32.606943299Z", "value": 82},
{"timestamp": "2024-04-08T10:39:32.686694724Z", "value": 82},
{"timestamp": "2024-04-08T10:39:32.766848902Z", "value": 82},
{"timestamp": "2024-04-08T10:39:32.846667079Z", "value": 82},
{"timestamp": "2024-04-08T10:39:32.932131225Z", "value": 82},
{"timestamp": "2024-04-08T10:39:33.006671915Z", "value": 82},
{"timestamp": "2024-04-08T10:39:33.087726416Z", "value": 82},
{"timestamp": "2024-04-08T10:39:33.167322096Z", "value": 82},
{"timestamp": "2024-04-08T10:39:33.246921649Z", "value": 82},
{"timestamp": "2024-04-08T10:39:33.328428343Z", "value": 82},
{"timestamp": "2024-04-08T10:39:33.407223669Z", "value": 82},
{"timestamp": "2024-04-08T10:39:33.489786782Z", "value": 82},
{"timestamp": "2024-04-08T10:39:33.567334489Z", "value": 82},
{"timestamp": "2024-04-08T10:39:33.646566008Z", "value": 82},
{"timestamp": "2024-04-08T10:39:33.726940987Z", "value": 82},
{"timestamp": "2024-04-08T10:39:33.807403134Z", "value": 82},
{"timestamp": "2024-04-08T10:39:33.964267193Z", "value": 82},
{"timestamp": "2024-04-08T10:39:34.047142019Z", "value": 82},
{"timestamp": "2024-04-08T10:39:34.128739593Z", "value": 82},
{"timestamp": "2024-04-08T10:39:34.222919955Z", "value": 82},
{"timestamp": "2024-04-08T10:39:34.303024405Z", "value": 82},
{"timestamp": "2024-04-08T10:39:34.382927574Z", "value": 82},
{"timestamp": "2024-04-08T10:39:34.478468516Z", "value": 82},
{"timestamp": "2024-04-08T10:39:34.558990215Z", "value": 82},
{"timestamp": "2024-04-08T10:39:34.638731272Z", "value": 82},
{"timestamp": "2024-04-08T10:39:34.721213136Z", "value": 82},
{"timestamp": "2024-04-08T10:39:34.799197516Z", "value": 82},
{"timestamp": "2024-04-08T10:39:34.971313426Z", "value": 82},
{"timestamp": "2024-04-08T10:39:35.054647613Z", "value": 82},
{"timestamp": "2024-04-08T10:39:35.134323166Z", "value": 82},
{"timestamp": "2024-04-08T10:39:35.230318285Z", "value": 82},
{"timestamp": "2024-04-08T10:39:35.311362033Z", "value": 82},
{"timestamp": "2024-04-08T10:39:35.392202358Z", "value": 82},
{"timestamp": "2024-04-08T10:39:35.471541525Z", "value": 82},
{"timestamp": "2024-04-08T10:39:35.550976949Z", "value": 82},
{"timestamp": "2024-04-08T10:39:35.630477302Z", "value": 82},
{"timestamp": "2024-04-08T10:39:35.725974435Z", "value": 82},
{"timestamp": "2024-04-08T10:39:35.80695572Z", "value": 82},
{"timestamp": "2024-04-08T10:39:35.964432676Z", "value": 82},
{"timestamp": "2024-04-08T10:39:36.049933973Z", "value": 82},
{"timestamp": "2024-04-08T10:39:36.127202543Z", "value": 82},
{"timestamp": "2024-04-08T10:39:36.222012187Z", "value": 82},
{"timestamp": "2024-04-08T10:39:36.302903871Z", "value": 82},
{"timestamp": "2024-04-08T10:39:36.383043745Z", "value": 82},
{"timestamp": "2024-04-08T10:39:36.478303822Z", "value": 82},
{"timestamp": "2024-04-08T10:39:36.559851156Z", "value": 82},
{"timestamp": "2024-04-08T10:39:36.639926358Z", "value": 82},
{"timestamp": "2024-04-08T10:39:36.719859191Z", "value": 82},
{"timestamp": "2024-04-08T10:39:36.798933814Z", "value": 82},
{"timestamp": "2024-04-08T10:39:36.955768369Z", "value": 82},
{"timestamp": "2024-04-08T10:39:37.038611258Z", "value": 82},
{"timestamp": "2024-04-08T10:39:37.118857853Z", "value": 82},
{"timestamp": "2024-04-08T10:39:37.199337824Z", "value": 82},
{"timestamp": "2024-04-08T10:39:37.281833609Z", "value": 82},
{"timestamp": "2024-04-08T10:39:37.359426403Z", "value": 82},
{"timestamp": "2024-04-08T10:39:37.438980772Z", "value": 82},
{"timestamp": "2024-04-08T10:39:37.518889061Z", "value": 82},
{"timestamp": "2024-04-08T10:39:37.598321765Z", "value": 82},
{"timestamp": "2024-04-08T10:39:37.67919345Z", "value": 82},
{"timestamp": "2024-04-08T10:39:37.758815306Z", "value": 82},
{"timestamp": "2024-04-08T10:39:37.839453294Z", "value": 82},
{"timestamp": "2024-04-08T10:39:37.918825934Z", "value": 82},
{"timestamp": "2024-04-08T10:39:37.998867279Z", "value": 82},
{"timestamp": "2024-04-08T10:39:38.078781873Z", "value": 82},
{"timestamp": "2024-04-08T10:39:38.158751122Z", "value": 82},
{"timestamp": "2024-04-08T10:39:38.238740052Z", "value": 82},
{"timestamp": "2024-04-08T10:39:38.320153594Z", "value": 82},
{"timestamp": "2024-04-08T10:39:38.398736631Z", "value": 82},
{"timestamp": "2024-04-08T10:39:38.47899113Z", "value": 82},
{"timestamp": "2024-04-08T10:39:38.558769371Z", "value": 82},
{"timestamp": "2024-04-08T10:39:38.639049885Z", "value": 82},
{"timestamp": "2024-04-08T10:39:38.718605566Z", "value": 82},
{"timestamp": "2024-04-08T10:39:38.798910752Z", "value": 82},
{"timestamp": "2024-04-08T10:39:38.971595879Z", "value": 82},
{"timestamp": "2024-04-08T10:39:39.054527409Z", "value": 82},
{"timestamp": "2024-04-08T10:39:39.134794324Z", "value": 82},
{"timestamp": "2024-04-08T10:39:39.230139009Z", "value": 82},
{"timestamp": "2024-04-08T10:39:39.310572228Z", "value": 82},
{"timestamp": "2024-04-08T10:39:39.39017738Z", "value": 82},
{"timestamp": "2024-04-08T10:39:39.470959432Z", "value": 82},
{"timestamp": "2024-04-08T10:39:39.552093421Z", "value": 82},
{"timestamp": "2024-04-08T10:39:39.630858347Z", "value": 82},
{"timestamp": "2024-04-08T10:39:39.726563449Z", "value": 82},
{"timestamp": "2024-04-08T10:39:39.806654363Z", "value": 82},
{"timestamp": "2024-04-08T10:39:39.886696669Z", "value": 82},
{"timestamp": "2024-04-08T10:39:39.967047935Z", "value": 82},
{"timestamp": "2024-04-08T10:39:40.046807776Z", "value": 82},
{"timestamp": "2024-04-08T10:39:40.127929989Z", "value": 82},
{"timestamp": "2024-04-08T10:39:40.222218159Z", "value": 82},
{"timestamp": "2024-04-08T10:39:40.303212212Z", "value": 82},
{"timestamp": "2024-04-08T10:39:40.38272882Z", "value": 82},
{"timestamp": "2024-04-08T10:39:40.478103745Z", "value": 82},
{"timestamp": "2024-04-08T10:39:40.558654308Z", "value": 82},
{"timestamp": "2024-04-08T10:39:40.639946025Z", "value": 82},
{"timestamp": "2024-04-08T10:39:40.719198697Z", "value": 82},
{"timestamp": "2024-04-08T10:39:40.798578185Z", "value": 82},
{"timestamp": "2024-04-08T10:39:40.971017743Z", "value": 82},
{"timestamp": "2024-04-08T10:39:41.054451963Z", "value": 82},
{"timestamp": "2024-04-08T10:39:41.135454527Z", "value": 82},
{"timestamp": "2024-04-08T10:39:41.230175722Z", "value": 82},
{"timestamp": "2024-04-08T10:39:41.31073323Z", "value": 82},
{"timestamp": "2024-04-08T10:39:41.393628887Z", "value": 82},
{"timestamp": "2024-04-08T10:39:41.470844977Z", "value": 82},
{"timestamp": "2024-04-08T10:39:41.551336404Z", "value": 82},
{"timestamp": "2024-04-08T10:39:41.630981845Z", "value": 82},
{"timestamp": "2024-04-08T10:39:41.726044065Z", "value": 82},
{"timestamp": "2024-04-08T10:39:41.806593668Z", "value": 82},
{"timestamp": "2024-04-08T10:39:41.886612646Z", "value": 82},
{"timestamp": "2024-04-08T10:39:41.97023941Z", "value": 82},
{"timestamp": "2024-04-08T10:39:42.046903178Z", "value": 82},
{"timestamp": "2024-04-08T10:39:42.126624747Z", "value": 82},
{"timestamp": "2024-04-08T10:39:42.206809965Z", "value": 82},
{"timestamp": "2024-04-08T10:39:42.288246771Z", "value": 82},
{"timestamp": "2024-04-08T10:39:42.366676304Z", "value": 82},
{"timestamp": "2024-04-08T10:39:42.454223079Z", "value": 82},
{"timestamp": "2024-04-08T10:39:42.543400066Z", "value": 82},
{"timestamp": "2024-04-08T10:39:42.622487809Z", "value": 82},
{"timestamp": "2024-04-08T10:39:42.703036197Z", "value": 82},
{"timestamp": "2024-04-08T10:39:42.782707333Z", "value": 82},
{"timestamp": "2024-04-08T10:39:42.862778375Z", "value": 82},
{"timestamp": "2024-04-08T10:39:42.942916873Z", "value": 82},
{"timestamp": "2024-04-08T10:39:43.022811915Z", "value": 82},
{"timestamp": "2024-04-08T10:39:43.104077744Z", "value": 82},
{"timestamp": "2024-04-08T10:39:43.182879854Z", "value": 82},
{"timestamp": "2024-04-08T10:39:43.26236939Z", "value": 82},
{"timestamp": "2024-04-08T10:39:43.342557712Z", "value": 82},
{"timestamp": "2024-04-08T10:39:43.422678578Z", "value": 82},
{"timestamp": "2024-04-08T10:39:43.502645588Z", "value": 82},
{"timestamp": "2024-04-08T10:39:43.582506869Z", "value": 82},
{"timestamp": "2024-04-08T10:39:43.665033502Z", "value": 82},
{"timestamp": "2024-04-08T10:39:43.742548408Z", "value": 82},
{"timestamp": "2024-04-08T10:39:43.823577821Z", "value": 82},
{"timestamp": "2024-04-08T10:39:43.902563452Z", "value": 82},
{"timestamp": "2024-04-08T10:39:43.98274259Z", "value": 82},
{"timestamp": "2024-04-08T10:39:44.062534271Z", "value": 82},
{"timestamp": "2024-04-08T10:39:44.142433568Z", "value": 82},
{"timestamp": "2024-04-08T10:39:44.226220525Z", "value": 82},
{"timestamp": "2024-04-08T10:39:44.302407875Z", "value": 82},
{"timestamp": "2024-04-08T10:39:44.382343685Z", "value": 82},
{"timestamp": "2024-04-08T10:39:44.477697554Z", "value": 82},
{"timestamp": "2024-04-08T10:39:44.558571574Z", "value": 82},
{"timestamp": "2024-04-08T10:39:44.638270103Z", "value": 82},
{"timestamp": "2024-04-08T10:39:44.71897161Z", "value": 82},
{"timestamp": "2024-04-08T10:39:44.801768804Z", "value": 82},
{"timestamp": "2024-04-08T10:39:44.970832321Z", "value": 82},
{"timestamp": "2024-04-08T10:39:45.053856587Z", "value": 82},
{"timestamp": "2024-04-08T10:39:45.134049357Z", "value": 82},
{"timestamp": "2024-04-08T10:39:45.229675675Z", "value": 82},
{"timestamp": "2024-04-08T10:39:45.31019411Z", "value": 82},
{"timestamp": "2024-04-08T10:39:45.39059264Z", "value": 82},
{"timestamp": "2024-04-08T10:39:45.478559256Z", "value": 82},
{"timestamp": "2024-04-08T10:39:45.565853199Z", "value": 82},
{"timestamp": "2024-04-08T10:39:45.653867591Z", "value": 82},
{"timestamp": "2024-04-08T10:39:45.74204304Z", "value": 82},
{"timestamp": "2024-04-08T10:39:45.822071937Z", "value": 82},
{"timestamp": "2024-04-08T10:39:45.903434279Z", "value": 82},
{"timestamp": "2024-04-08T10:39:45.982145317Z", "value": 82},
{"timestamp": "2024-04-08T10:39:46.063602026Z", "value": 82},
{"timestamp": "2024-04-08T10:39:46.14276113Z", "value": 82},
{"timestamp": "2024-04-08T10:39:46.222349738Z", "value": 82},
{"timestamp": "2024-04-08T10:39:46.302294187Z", "value": 82},
{"timestamp": "2024-04-08T10:39:46.382451758Z", "value": 82},
{"timestamp": "2024-04-08T10:39:46.477719418Z", "value": 82},
{"timestamp": "2024-04-08T10:39:46.558440862Z", "value": 82},
{"timestamp": "2024-04-08T10:39:46.641233575Z", "value": 82},
{"timestamp": "2024-04-08T10:39:46.733691084Z", "value": 82},
{"timestamp": "2024-04-08T10:39:46.814017583Z", "value": 82},
{"timestamp": "2024-04-08T10:39:46.894118544Z", "value": 82},
{"timestamp": "2024-04-08T10:39:46.97424661Z", "value": 82},
{"timestamp": "2024-04-08T10:39:47.055291575Z", "value": 82},
{"timestamp": "2024-04-08T10:39:47.134339862Z", "value": 82},
{"timestamp": "2024-04-08T10:39:47.217502912Z", "value": 82},
{"timestamp": "2024-04-08T10:39:47.29964692Z", "value": 82},
{"timestamp": "2024-04-08T10:39:47.375143069Z", "value": 82},
{"timestamp": "2024-04-08T10:39:47.454588957Z", "value": 82},
{"timestamp": "2024-04-08T10:39:47.534896895Z", "value": 82},
{"timestamp": "2024-04-08T10:39:47.614452352Z", "value": 82},
{"timestamp": "2024-04-08T10:39:47.698837166Z", "value": 82},
{"timestamp": "2024-04-08T10:39:47.774501219Z", "value": 82},
{"timestamp": "2024-04-08T10:39:47.854072867Z", "value": 82},
{"timestamp": "2024-04-08T10:39:47.934348806Z", "value": 82},
{"timestamp": "2024-04-08T10:39:48.014069959Z", "value": 82},
{"timestamp": "2024-04-08T10:39:48.094733834Z", "value": 82},
{"timestamp": "2024-04-08T10:39:48.174853676Z", "value": 82},
{"timestamp": "2024-04-08T10:39:48.257618581Z", "value": 82},
{"timestamp": "2024-04-08T10:39:48.334755695Z", "value": 82},
{"timestamp": "2024-04-08T10:39:48.41454408Z", "value": 82},
{"timestamp": "2024-04-08T10:39:48.497137017Z", "value": 82},
{"timestamp": "2024-04-08T10:39:48.574060914Z", "value": 82},
{"timestamp": "2024-04-08T10:39:48.654272564Z", "value": 82},
{"timestamp": "2024-04-08T10:39:48.734108533Z", "value": 82},
{"timestamp": "2024-04-08T10:39:48.823880722Z", "value": 82},
{"timestamp": "2024-04-08T10:39:48.910018181Z", "value": 82},
{"timestamp": "2024-04-08T10:39:48.990386888Z", "value": 82},
{"timestamp": "2024-04-08T10:39:49.085911189Z", "value": 82},
{"timestamp": "2024-04-08T10:39:49.166098199Z", "value": 82},
{"timestamp": "2024-04-08T10:39:49.247420092Z", "value": 82},
{"timestamp": "2024-04-08T10:39:49.327675839Z", "value": 82},
{"timestamp": "2024-04-08T10:39:49.407097631Z", "value": 82},
{"timestamp": "2024-04-08T10:39:49.487985891Z", "value": 82},
{"timestamp": "2024-04-08T10:39:49.566560224Z", "value": 82},
{"timestamp": "2024-04-08T10:39:49.646434338Z", "value": 82},
{"timestamp": "2024-04-08T10:39:49.726490883Z", "value": 82},
{"timestamp": "2024-04-08T10:39:49.806375237Z", "value": 82},
{"timestamp": "2024-04-08T10:39:49.886471878Z", "value": 82},
{"timestamp": "2024-04-08T10:39:49.968369837Z", "value": 82},
{"timestamp": "2024-04-08T10:39:50.046416745Z", "value": 82},
{"timestamp": "2024-04-08T10:39:50.126006122Z", "value": 82},
{"timestamp": "2024-04-08T10:39:50.221833912Z", "value": 82},
{"timestamp": "2024-04-08T10:39:50.302279227Z", "value": 82},
{"timestamp": "2024-04-08T10:39:50.382787582Z", "value": 82},
{"timestamp": "2024-04-08T10:39:50.477981098Z", "value": 82},
{"timestamp": "2024-04-08T10:39:50.564156701Z", "value": 82},
{"timestamp": "2024-04-08T10:39:50.639179921Z", "value": 82},
{"timestamp": "2024-04-08T10:39:50.718316144Z", "value": 82},
{"timestamp": "2024-04-08T10:39:50.798335666Z", "value": 82},
{"timestamp": "2024-04-08T10:39:50.878422163Z", "value": 82},
{"timestamp": "2024-04-08T10:39:50.973840512Z", "value": 82},
{"timestamp": "2024-04-08T10:39:51.054453636Z", "value": 82},
{"timestamp": "2024-04-08T10:39:51.136812844Z", "value": 82},
{"timestamp": "2024-04-08T10:39:51.230671797Z", "value": 82},
{"timestamp": "2024-04-08T10:39:51.31074239Z", "value": 82},
{"timestamp": "2024-04-08T10:39:51.390780056Z", "value": 82},
{"timestamp": "2024-04-08T10:39:51.471342363Z", "value": 82},
{"timestamp": "2024-04-08T10:39:51.549957977Z", "value": 82},
{"timestamp": "2024-04-08T10:39:51.630210395Z", "value": 82},
{"timestamp": "2024-04-08T10:39:51.730312949Z", "value": 82},
{"timestamp": "2024-04-08T10:39:51.806939341Z", "value": 82},
{"timestamp": "2024-04-08T10:39:51.886333997Z", "value": 82},
{"timestamp": "2024-04-08T10:39:51.966267279Z", "value": 82},
{"timestamp": "2024-04-08T10:39:52.046662257Z", "value": 82},
{"timestamp": "2024-04-08T10:39:52.126401682Z", "value": 82},
{"timestamp": "2024-04-08T10:39:52.206008562Z", "value": 82},
{"timestamp": "2024-04-08T10:39:52.287378104Z", "value": 82},
{"timestamp": "2024-04-08T10:39:52.366853336Z", "value": 82},
{"timestamp": "2024-04-08T10:39:52.44633004Z", "value": 82},
{"timestamp": "2024-04-08T10:39:52.52648041Z", "value": 82},
{"timestamp": "2024-04-08T10:39:52.606239035Z", "value": 82},
{"timestamp": "2024-04-08T10:39:52.688022753Z", "value": 82},
{"timestamp": "2024-04-08T10:39:52.766191678Z", "value": 82},
{"timestamp": "2024-04-08T10:39:52.8478321Z", "value": 82},
{"timestamp": "2024-04-08T10:39:52.926274049Z", "value": 82},
{"timestamp": "2024-04-08T10:39:53.006223971Z", "value": 82},
{"timestamp": "2024-04-08T10:39:53.086428837Z", "value": 82},
{"timestamp": "2024-04-08T10:39:53.166208806Z", "value": 82},
{"timestamp": "2024-04-08T10:39:53.246213895Z", "value": 82},
{"timestamp": "2024-04-08T10:39:53.325730983Z", "value": 82},
{"timestamp": "2024-04-08T10:39:53.407168333Z", "value": 82},
{"timestamp": "2024-04-08T10:39:53.486611981Z", "value": 82},
{"timestamp": "2024-04-08T10:39:53.56630523Z", "value": 82},
{"timestamp": "2024-04-08T10:39:53.646804625Z", "value": 82},
{"timestamp": "2024-04-08T10:39:53.726473137Z", "value": 82},
{"timestamp": "2024-04-08T10:39:53.80625925Z", "value": 82},
{"timestamp": "2024-04-08T10:39:53.88636162Z", "value": 82},
{"timestamp": "2024-04-08T10:39:53.970647554Z", "value": 82},
{"timestamp": "2024-04-08T10:39:54.046514551Z", "value": 82},
{"timestamp": "2024-04-08T10:39:54.126474777Z", "value": 82},
{"timestamp": "2024-04-08T10:39:54.22203415Z", "value": 82},
{"timestamp": "2024-04-08T10:39:54.301980008Z", "value": 82},
{"timestamp": "2024-04-08T10:39:54.382083657Z", "value": 82},
{"timestamp": "2024-04-08T10:39:54.477836503Z", "value": 82},
{"timestamp": "2024-04-08T10:39:54.559350589Z", "value": 82},
{"timestamp": "2024-04-08T10:39:54.638212092Z", "value": 82},
{"timestamp": "2024-04-08T10:39:54.718709022Z", "value": 82},
{"timestamp": "2024-04-08T10:39:54.798258783Z", "value": 82},
{"timestamp": "2024-04-08T10:39:54.878294784Z", "value": 82},
{"timestamp": "2024-04-08T10:39:54.973604365Z", "value": 82},
{"timestamp": "2024-04-08T10:39:55.054373617Z", "value": 82},
{"timestamp": "2024-04-08T10:39:55.137503099Z", "value": 82},
{"timestamp": "2024-04-08T10:39:55.229730879Z", "value": 82},
{"timestamp": "2024-04-08T10:39:55.310081954Z", "value": 82},
{"timestamp": "2024-04-08T10:39:55.390123523Z", "value": 82},
{"timestamp": "2024-04-08T10:39:55.470259621Z", "value": 82},
{"timestamp": "2024-04-08T10:39:55.552266892Z", "value": 82},
{"timestamp": "2024-04-08T10:39:55.630690089Z", "value": 82},
{"timestamp": "2024-04-08T10:39:55.728296221Z", "value": 82},
{"timestamp": "2024-04-08T10:39:55.806242552Z", "value": 82},
{"timestamp": "2024-04-08T10:39:55.885998681Z", "value": 82},
{"timestamp": "2024-04-08T10:39:55.966511644Z", "value": 82},
{"timestamp": "2024-04-08T10:39:56.046032668Z", "value": 82},
{"timestamp": "2024-04-08T10:39:56.126324959Z", "value": 82},
{"timestamp": "2024-04-08T10:39:56.221548683Z", "value": 82},
{"timestamp": "2024-04-08T10:39:56.305163959Z", "value": 82},
{"timestamp": "2024-04-08T10:39:56.381944559Z", "value": 82},
{"timestamp": "2024-04-08T10:39:56.477410268Z", "value": 82},
{"timestamp": "2024-04-08T10:39:56.561335689Z", "value": 82},
{"timestamp": "2024-04-08T10:39:56.641562347Z", "value": 82},
{"timestamp": "2024-04-08T10:39:56.733280238Z", "value": 82},
{"timestamp": "2024-04-08T10:39:56.815453813Z", "value": 82},
{"timestamp": "2024-04-08T10:39:56.894711605Z", "value": 82},
{"timestamp": "2024-04-08T10:39:56.974123765Z", "value": 82},
{"timestamp": "2024-04-08T10:39:57.054267126Z", "value": 82},
{"timestamp": "2024-04-08T10:39:57.1343134Z", "value": 82},
{"timestamp": "2024-04-08T10:39:57.214887995Z", "value": 82},
{"timestamp": "2024-04-08T10:39:57.294121883Z", "value": 82},
{"timestamp": "2024-04-08T10:39:57.377484294Z", "value": 82},
{"timestamp": "2024-04-08T10:39:57.454316862Z", "value": 82},
{"timestamp": "2024-04-08T10:39:57.534096607Z", "value": 82},
{"timestamp": "2024-04-08T10:39:57.613860928Z", "value": 82},
{"timestamp": "2024-04-08T10:39:57.693830241Z", "value": 82},
{"timestamp": "2024-04-08T10:39:57.774149572Z", "value": 82},
{"timestamp": "2024-04-08T10:39:57.854148357Z", "value": 82},
{"timestamp": "2024-04-08T10:39:57.935667115Z", "value": 82},
{"timestamp": "2024-04-08T10:39:58.015419244Z", "value": 82},
{"timestamp": "2024-04-08T10:39:58.094089258Z", "value": 82},
{"timestamp": "2024-04-08T10:39:58.174335564Z", "value": 82},
{"timestamp": "2024-04-08T10:39:58.254277773Z", "value": 82},
{"timestamp": "2024-04-08T10:39:58.334151278Z", "value": 82},
{"timestamp": "2024-04-08T10:39:58.414180976Z", "value": 82},
{"timestamp": "2024-04-08T10:39:58.495329397Z", "value": 82},
{"timestamp": "2024-04-08T10:39:58.574126675Z", "value": 82},
{"timestamp": "2024-04-08T10:39:58.656041082Z", "value": 82},
{"timestamp": "2024-04-08T10:39:58.734818808Z", "value": 82},
{"timestamp": "2024-04-08T10:39:58.814202135Z", "value": 82},
{"timestamp": "2024-04-08T10:39:58.894320057Z", "value": 82},
{"timestamp": "2024-04-08T10:39:58.974177082Z", "value": 82},
{"timestamp": "2024-04-08T10:39:59.057208708Z", "value": 82},
{"timestamp": "2024-04-08T10:39:59.134307742Z", "value": 82},
{"timestamp": "2024-04-08T10:39:59.229180745Z", "value": 82},
{"timestamp": "2024-04-08T10:39:59.30953294Z", "value": 82},
{"timestamp": "2024-04-08T10:39:59.38990715Z", "value": 82},
{"timestamp": "2024-04-08T10:39:59.470170448Z", "value": 82},
{"timestamp": "2024-04-08T10:39:59.550061681Z", "value": 82},
{"timestamp": "2024-04-08T10:39:59.631013014Z", "value": 82},
{"timestamp": "2024-04-08T10:39:59.725738465Z", "value": 82},
{"timestamp": "2024-04-08T10:39:59.805551714Z", "value": 82},
{"timestamp": "2024-04-08T10:39:59.963443743Z", "value": 82},
{"timestamp": "2024-04-08T10:40:00.045888807Z", "value": 82},
{"timestamp": "2024-04-08T10:40:00.126232777Z", "value": 82},
{"timestamp": "2024-04-08T10:40:00.232764726Z", "value": 82},
{"timestamp": "2024-04-08T10:40:00.377242605Z", "value": 82},
{"timestamp": "2024-04-08T10:40:00.462103772Z", "value": 82},
{"timestamp": "2024-04-08T10:40:00.541935997Z", "value": 82},
{"timestamp": "2024-04-08T10:40:00.623815748Z", "value": 82},
{"timestamp": "2024-04-08T10:40:00.717771853Z", "value": 82},
{"timestamp": "2024-04-08T10:40:00.798036655Z", "value": 82},
{"timestamp": "2024-04-08T10:40:00.880655768Z", "value": 82},
{"timestamp": "2024-04-08T10:40:00.974576673Z", "value": 82},
{"timestamp": "2024-04-08T10:40:01.057868875Z", "value": 82},
{"timestamp": "2024-04-08T10:40:01.133984098Z", "value": 82},
{"timestamp": "2024-04-08T10:40:01.229549679Z", "value": 82},
{"timestamp": "2024-04-08T10:40:01.314362078Z", "value": 82},
{"timestamp": "2024-04-08T10:40:01.39658519Z", "value": 82},
{"timestamp": "2024-04-08T10:40:01.498743878Z", "value": 82},
{"timestamp": "2024-04-08T10:40:01.584466327Z", "value": 82},
{"timestamp": "2024-04-08T10:40:01.663793399Z", "value": 82},
{"timestamp": "2024-04-08T10:40:01.742887894Z", "value": 82},
{"timestamp": "2024-04-08T10:40:01.823986075Z", "value": 82},
{"timestamp": "2024-04-08T10:40:01.916099806Z", "value": 82},
{"timestamp": "2024-04-08T10:40:01.997691428Z", "value": 82},
{"timestamp": "2024-04-08T10:40:02.083697655Z", "value": 82},
{"timestamp": "2024-04-08T10:40:02.159887341Z", "value": 82},
{"timestamp": "2024-04-08T10:40:02.238145354Z", "value": 82},
{"timestamp": "2024-04-08T10:40:02.317606474Z", "value": 82},
{"timestamp": "2024-04-08T10:40:02.39795214Z", "value": 82},
{"timestamp": "2024-04-08T10:40:02.477980654Z", "value": 82},
{"timestamp": "2024-04-08T10:40:02.558436048Z", "value": 82},
{"timestamp": "2024-04-08T10:40:02.637521903Z", "value": 82},
{"timestamp": "2024-04-08T10:40:02.718367699Z", "value": 82},
{"timestamp": "2024-04-08T10:40:02.797548658Z", "value": 82},
{"timestamp": "2024-04-08T10:40:02.954774029Z", "value": 82},
{"timestamp": "2024-04-08T10:40:03.0379334Z", "value": 82},
{"timestamp": "2024-04-08T10:40:03.118687867Z", "value": 82},
{"timestamp": "2024-04-08T10:40:03.197636026Z", "value": 82},
{"timestamp": "2024-04-08T10:40:03.277484699Z", "value": 82},
{"timestamp": "2024-04-08T10:40:03.359650946Z", "value": 82},
{"timestamp": "2024-04-08T10:40:03.437863071Z", "value": 82},
{"timestamp": "2024-04-08T10:40:03.517421023Z", "value": 82},
{"timestamp": "2024-04-08T10:40:03.597764386Z", "value": 82},
{"timestamp": "2024-04-08T10:40:03.68381346Z", "value": 82},
{"timestamp": "2024-04-08T10:40:03.75886836Z", "value": 82},
{"timestamp": "2024-04-08T10:40:03.838546088Z", "value": 82},
{"timestamp": "2024-04-08T10:40:03.926098879Z", "value": 82},
{"timestamp": "2024-04-08T10:40:04.013214452Z", "value": 82},
{"timestamp": "2024-04-08T10:40:04.094269241Z", "value": 82},
{"timestamp": "2024-04-08T10:40:04.174436315Z", "value": 82},
{"timestamp": "2024-04-08T10:40:04.253524506Z", "value": 82},
{"timestamp": "2024-04-08T10:40:04.333820348Z", "value": 82},
{"timestamp": "2024-04-08T10:40:04.414059646Z", "value": 82},
{"timestamp": "2024-04-08T10:40:04.495957957Z", "value": 82},
{"timestamp": "2024-04-08T10:40:04.573558239Z", "value": 82},
{"timestamp": "2024-04-08T10:40:04.654282275Z", "value": 82},
{"timestamp": "2024-04-08T10:40:04.750278353Z", "value": 82},
{"timestamp": "2024-04-08T10:40:04.829504753Z", "value": 82},
{"timestamp": "2024-04-08T10:40:04.909595538Z", "value": 82},
{"timestamp": "2024-04-08T10:40:04.989859605Z", "value": 82},
{"timestamp": "2024-04-08T10:40:05.071500059Z", "value": 82},
{"timestamp": "2024-04-08T10:40:05.149407606Z", "value": 82},
{"timestamp": "2024-04-08T10:40:05.229177879Z", "value": 82},
{"timestamp": "2024-04-08T10:40:05.310227899Z", "value": 82},
{"timestamp": "2024-04-08T10:40:05.389650939Z", "value": 82},
{"timestamp": "2024-04-08T10:40:05.470059006Z", "value": 82},
{"timestamp": "2024-04-08T10:40:05.550166752Z", "value": 82},
{"timestamp": "2024-04-08T10:40:05.631497669Z", "value": 82},
{"timestamp": "2024-04-08T10:40:05.730211483Z", "value": 82},
{"timestamp": "2024-04-08T10:40:05.807970134Z", "value": 82},
{"timestamp": "2024-04-08T10:40:05.885439888Z", "value": 82},
{"timestamp": "2024-04-08T10:40:05.966249044Z", "value": 82},
{"timestamp": "2024-04-08T10:40:06.045461043Z", "value": 82},
{"timestamp": "2024-04-08T10:40:06.126251255Z", "value": 82},
{"timestamp": "2024-04-08T10:40:06.221667204Z", "value": 82},
{"timestamp": "2024-04-08T10:40:06.301411941Z", "value": 82},
{"timestamp": "2024-04-08T10:40:06.381433158Z", "value": 82},
{"timestamp": "2024-04-08T10:40:06.476955795Z", "value": 82},
{"timestamp": "2024-04-08T10:40:06.557702199Z", "value": 82},
{"timestamp": "2024-04-08T10:40:06.637631096Z", "value": 82},
{"timestamp": "2024-04-08T10:40:06.7341298Z", "value": 82},
{"timestamp": "2024-04-08T10:40:06.813397735Z", "value": 82},
{"timestamp": "2024-04-08T10:40:06.893239912Z", "value": 82},
{"timestamp": "2024-04-08T10:40:06.973283722Z", "value": 82},
{"timestamp": "2024-04-08T10:40:07.053546252Z", "value": 82},
{"timestamp": "2024-04-08T10:40:07.133315309Z", "value": 82},
{"timestamp": "2024-04-08T10:40:07.213212142Z", "value": 82},
{"timestamp": "2024-04-08T10:40:07.295210549Z", "value": 82},
{"timestamp": "2024-04-08T10:40:07.373329265Z", "value": 82},
{"timestamp": "2024-04-08T10:40:07.453208882Z", "value": 82},
{"timestamp": "2024-04-08T10:40:07.53346466Z", "value": 82},
{"timestamp": "2024-04-08T10:40:07.613154261Z", "value": 82},
{"timestamp": "2024-04-08T10:40:07.699867977Z", "value": 82},
{"timestamp": "2024-04-08T10:40:07.789931079Z", "value": 82},
{"timestamp": "2024-04-08T10:40:07.946917761Z", "value": 82},
{"timestamp": "2024-04-08T10:40:08.029233001Z", "value": 82},
{"timestamp": "2024-04-08T10:40:08.111385329Z", "value": 82},
{"timestamp": "2024-04-08T10:40:08.190703632Z", "value": 82},
{"timestamp": "2024-04-08T10:40:08.272393238Z", "value": 82},
{"timestamp": "2024-04-08T10:40:08.349656336Z", "value": 82},
{"timestamp": "2024-04-08T10:40:08.429223984Z", "value": 82},
{"timestamp": "2024-04-08T10:40:08.513669054Z", "value": 82},
{"timestamp": "2024-04-08T10:40:08.58957858Z", "value": 82},
{"timestamp": "2024-04-08T10:40:08.669386037Z", "value": 82},
{"timestamp": "2024-04-08T10:40:08.749342838Z", "value": 82},
{"timestamp": "2024-04-08T10:40:08.829197367Z", "value": 82},
{"timestamp": "2024-04-08T10:40:08.909727546Z", "value": 82},
{"timestamp": "2024-04-08T10:40:08.990135293Z", "value": 82},
{"timestamp": "2024-04-08T10:40:09.076282671Z", "value": 82},
{"timestamp": "2024-04-08T10:40:09.165503659Z", "value": 82},
{"timestamp": "2024-04-08T10:40:09.245111499Z", "value": 82},
{"timestamp": "2024-04-08T10:40:09.325174893Z", "value": 82},
{"timestamp": "2024-04-08T10:40:09.405500271Z", "value": 82},
{"timestamp": "2024-04-08T10:40:09.487568662Z", "value": 82},
{"timestamp": "2024-04-08T10:40:09.581001789Z", "value": 82},
{"timestamp": "2024-04-08T10:40:09.663474886Z", "value": 82},
{"timestamp": "2024-04-08T10:40:09.741163297Z", "value": 82},
{"timestamp": "2024-04-08T10:40:09.821267362Z", "value": 82},
{"timestamp": "2024-04-08T10:40:09.901063107Z", "value": 82},
{"timestamp": "2024-04-08T10:40:09.983482699Z", "value": 82},
{"timestamp": "2024-04-08T10:40:10.061292199Z", "value": 82},
{"timestamp": "2024-04-08T10:40:10.14124164Z", "value": 82},
{"timestamp": "2024-04-08T10:40:10.227378843Z", "value": 82},
{"timestamp": "2024-04-08T10:40:10.301974413Z", "value": 82},
{"timestamp": "2024-04-08T10:40:10.381610637Z", "value": 82},
{"timestamp": "2024-04-08T10:40:10.476994842Z", "value": 82},
{"timestamp": "2024-04-08T10:40:10.557182716Z", "value": 82},
{"timestamp": "2024-04-08T10:40:10.637064733Z", "value": 82},
{"timestamp": "2024-04-08T10:40:10.717559552Z", "value": 82},
{"timestamp": "2024-04-08T10:40:10.798064451Z", "value": 82},
{"timestamp": "2024-04-08T10:40:10.969970759Z", "value": 82},
{"timestamp": "2024-04-08T10:40:11.053066321Z", "value": 82},
{"timestamp": "2024-04-08T10:40:11.133212531Z", "value": 82},
{"timestamp": "2024-04-08T10:40:11.228676736Z", "value": 82},
{"timestamp": "2024-04-08T10:40:11.309286467Z", "value": 82},
{"timestamp": "2024-04-08T10:40:11.389086404Z", "value": 82},
{"timestamp": "2024-04-08T10:40:11.474230868Z", "value": 82},
{"timestamp": "2024-04-08T10:40:11.549208135Z", "value": 82},
{"timestamp": "2024-04-08T10:40:11.629362249Z", "value": 82},
{"timestamp": "2024-04-08T10:40:11.725163606Z", "value": 82},
{"timestamp": "2024-04-08T10:40:11.805507193Z", "value": 82},
{"timestamp": "2024-04-08T10:40:11.885225305Z", "value": 82},
{"timestamp": "2024-04-08T10:40:11.964981178Z", "value": 82},
{"timestamp": "2024-04-08T10:40:12.048294181Z", "value": 82},
{"timestamp": "2024-04-08T10:40:12.12535171Z", "value": 82},
{"timestamp": "2024-04-08T10:40:12.205471584Z", "value": 82},
{"timestamp": "2024-04-08T10:40:12.285488257Z", "value": 82},
{"timestamp": "2024-04-08T10:40:12.526770313Z", "value": 82},
{"timestamp": "2024-04-08T10:40:12.365021697Z", "value": 82},
{"timestamp": "2024-04-08T10:40:12.445326627Z", "value": 82},
{"timestamp": "2024-04-08T10:40:12.606715178Z", "value": 82},
{"timestamp": "2024-04-08T10:40:12.689055858Z", "value": 82},
{"timestamp": "2024-04-08T10:40:12.765618666Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:12.84514465Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:23.086127223Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:23.165342966Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:23.245215767Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:23.326274395Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:23.405238746Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:23.485449436Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:23.564863099Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:23.6448519Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:23.725611168Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:23.805206208Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:23.885102881Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:23.965377507Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:24.045105284Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:24.125111173Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:24.222507415Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:24.301251957Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:24.380997173Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:24.476726659Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:24.557095781Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:24.636726342Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:24.734433529Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:24.813348375Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:24.893139224Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:24.973040089Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:25.053073882Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:25.132973019Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:25.228734217Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:25.309899789Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:25.38911294Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:25.46923867Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:25.549000302Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:25.630018067Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:25.725548128Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:25.80537808Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:25.887015206Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:25.980414253Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:26.060978448Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:26.141068306Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:26.221847925Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:26.301010932Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:26.381371574Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:26.478250247Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:26.556966437Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:26.637098086Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:26.73422908Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:26.812720277Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:26.892412501Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:26.973137497Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:27.056926469Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:27.133236411Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:27.213334205Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:27.292906621Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:27.372993726Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:27.45309872Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:27.532985601Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:27.613146403Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:27.694134023Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:27.772911684Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:27.852398308Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:27.932905159Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:28.013191209Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:28.093426507Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:28.174070638Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:28.253049996Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:28.333542895Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:28.412700974Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:28.498858816Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:28.572923505Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:28.653151475Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:28.733288853Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:28.812881781Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:28.893173943Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:28.972739991Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:29.052977337Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:29.132618745Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:29.2287938Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:29.309862796Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:29.388941066Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:29.469121676Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:29.54921707Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:29.629171823Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:29.727676068Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:29.80497635Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:29.887556134Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:29.980587404Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:30.060620462Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:30.1411812Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:30.221002257Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:30.301111251Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:30.380770963Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:30.479795754Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:30.557017315Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:30.636496739Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:30.732200336Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:30.812876243Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:30.892866805Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:30.972783222Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:31.054312827Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:31.1328854Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:31.228315845Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:31.308880936Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:31.388919369Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:31.469031531Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:31.548874347Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:31.632510583Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:31.724922587Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:31.805060893Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:31.884710941Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:31.964748542Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:32.044995712Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:32.124912033Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:32.206389159Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:32.284772771Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:32.364864037Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:32.444878182Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:32.525052424Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:32.607237615Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:32.68658347Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:32.76679288Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:32.844900748Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:32.925529455Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:33.005044111Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:33.084626447Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:33.165264498Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:33.244699602Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:33.326622776Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:33.404768468Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:33.484790325Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:33.56470207Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:33.645258873Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:33.726143453Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:33.807805251Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:33.884881564Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:33.980109896Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:34.060702571Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:34.141618734Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:34.221170574Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:34.301057007Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:34.383280375Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:34.476554621Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:34.556795615Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:34.636554176Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:34.733035119Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:34.813249329Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:34.892756177Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:34.97344834Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:35.052689555Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:35.132580116Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:35.228105025Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:35.308604899Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:35.461331729Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:35.548020069Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:35.629313706Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:35.732005931Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:35.820262244Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:35.900586246Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:35.980240294Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:36.060936457Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:36.140920138Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:36.228032447Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:36.316056887Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:36.396569978Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:36.476704571Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:36.556591036Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:36.636682558Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:36.733971407Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:36.813226767Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:36.892683854Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:36.972668463Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:37.052600752Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:37.133143987Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:37.212616499Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:37.29273506Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:37.373593432Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:37.452716599Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:37.532321015Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:37.612509464Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:37.692544858Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:37.772623163Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:37.85268086Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:37.935377573Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:38.012742143Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:38.092676448Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:38.172651393Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:38.252689922Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:38.334160903Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:38.412646564Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:38.495645166Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:38.573495273Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:38.652204135Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:38.735513873Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:38.812680138Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:38.893954671Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:38.972887245Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:39.056365208Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:39.132247054Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:39.228046747Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:39.308518846Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:39.388679807Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:39.468920417Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:39.548721506Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:39.628462434Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:39.724790033Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:39.804506706Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:39.884517299Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:39.964814453Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:40.044680662Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:40.124727479Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:40.220418244Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:40.300552422Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:40.380452103Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:40.475974067Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:40.556640215Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:40.636505655Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:40.731915556Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:40.816900691Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:40.892970057Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:40.972596777Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:41.05255809Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:41.132701804Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:41.228081208Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:41.308381434Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:41.390054304Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:41.468971742Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:41.548426174Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:41.628781568Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:41.724540525Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:41.803832108Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:41.884315791Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:41.9658685Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:42.04458277Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:42.124370195Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:42.204420692Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:42.284541749Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:42.364399542Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:42.444534424Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:42.525738524Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:42.604444538Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:42.684898204Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:42.76450886Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:42.844679838Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:42.923899837Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:43.004661312Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:43.08429792Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:43.164637538Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:43.244722083Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:43.325075941Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:43.419915472Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:43.500299539Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:43.582086521Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:43.660166036Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:43.739849333Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:43.82063804Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:43.900393816Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:43.980146553Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:44.059925241Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:44.143650597Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:44.220491613Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:44.299789852Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:44.380295647Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:44.475772556Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:44.556983728Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:44.636463088Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:44.736200808Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:44.812422015Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:44.892109887Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:44.972074752Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:45.057357456Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:45.132252035Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:45.228615826Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:45.309395349Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:45.38857138Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:45.468611669Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:45.547818292Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:45.628181078Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:45.723663075Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:45.804016037Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:45.884910633Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:45.97975746Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:46.059890613Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:46.140358807Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:46.219965463Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:46.299813752Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:46.379806073Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:46.475658439Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:46.556011721Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:46.635701801Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:46.733587325Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:46.812388474Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:46.891951418Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:46.97305475Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:47.052177309Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:47.132012542Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:47.212078911Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:47.291725407Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:47.37247837Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:47.452638084Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:47.532596101Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:47.613383144Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:47.692538791Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:47.772232647Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:47.852246568Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:47.932210185Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:48.01225425Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:48.092609644Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:48.174387795Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:48.252236302Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:48.332387279Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:48.411816463Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:48.492237425Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:48.571920081Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:48.651882706Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:48.734402554Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:48.812429686Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:48.892740952Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:48.971741238Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:49.052517369Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:49.135617923Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:49.227788838Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:49.32281477Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:49.403628661Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:49.484088791Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:49.563890488Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:49.644438971Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:49.724263451Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:49.804059164Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:49.886897253Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:49.979596234Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:50.060620429Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:50.140147597Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:50.220585519Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:50.300160463Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:50.379659023Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:50.477984516Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:50.556329056Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:50.635735807Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:50.731588877Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:50.812148368Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:50.892346641Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:50.972188786Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:51.051986323Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:51.132214868Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:51.227871041Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:51.308173923Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:51.388136452Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:51.467907013Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:51.547600805Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:51.629624364Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:51.724841719Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:51.804355479Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:51.884585401Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:51.964025496Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:52.044166138Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:52.124865725Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:52.204223004Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:52.284165565Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:52.364292126Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:52.444145151Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:52.52346963Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:52.603552543Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:52.685820999Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:52.763663042Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:52.844248805Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:52.924214917Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:53.006700814Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:53.084314632Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:53.164249641Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:53.244984716Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:53.329757498Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:53.404295212Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:53.484228429Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:53.563530188Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:53.665487819Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:53.752317535Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:53.837983952Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:53.916075404Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:53.996273965Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:54.076728848Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:54.155823054Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:54.235833071Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:54.315814832Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:54.396366867Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:54.476983637Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:54.555990836Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:54.636144501Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:54.730863136Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:54.812218148Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:54.892041765Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:54.976015665Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:55.052123879Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:55.13201348Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:55.227476885Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:55.307806295Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:55.388334809Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:55.468224186Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:55.548062138Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:55.627933755Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:55.723811113Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:55.803390857Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:55.961291877Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:56.043693676Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:56.12458056Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:56.222656292Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:56.300057598Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:56.380080543Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:56.475465803Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:56.556248942Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:56.636975793Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:56.731947164Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:56.81198867Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:56.891491677Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:56.971997376Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:57.05173744Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:57.131755873Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:57.212078499Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:57.292101092Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:57.374897357Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:57.452187462Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:57.532155335Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:57.611900679Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:57.691856776Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:57.771802729Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:57.928688354Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:58.014193075Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:58.09197387Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:58.171874542Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:58.251878319Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:58.332691763Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:58.412588787Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:58.491858738Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:58.57432121Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:58.652276982Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:58.731759541Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:58.811414869Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:58.891447126Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:58.971441687Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:59.061616693Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:59.150082894Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:59.227442663Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:59.308202698Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:59.388177067Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:59.468169612Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:59.547772492Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:59.629868915Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:59.728153063Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:59.803969085Z", "value": 82.1},
{"timestamp": "2024-04-08T10:40:59.975997761Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:00.05972206Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:00.139259276Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:00.220437168Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:00.300148816Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:00.382172983Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:00.475347741Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:00.555684767Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:00.63560016Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:00.730851851Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:00.812173424Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:00.892041713Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:00.97344655Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:01.052266739Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:01.131854675Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:01.226950623Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:01.323853423Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:01.403590863Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:01.487766204Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:01.564079859Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:01.643880435Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:01.723751092Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:01.803717525Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:01.960678766Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:02.043639671Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:02.124130042Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:02.203697274Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:02.283321081Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:02.364544446Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:02.443696508Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:02.524119103Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:02.603754911Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:02.691258645Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:02.778990379Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:02.936774599Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:03.019810705Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:03.099814706Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:03.179690482Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:03.259608339Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:03.339966741Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:03.419661525Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:03.499796118Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:03.579564215Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:03.65900879Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:03.739305464Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:03.819649626Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:03.904300936Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:03.980056957Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:04.059754429Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:04.139530429Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:04.220070976Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:04.299897024Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:04.379789441Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:04.477356691Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:04.555414671Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:04.635483248Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:04.732890626Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:04.812040224Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:04.891614432Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:04.972106755Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:05.052952646Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:05.131945508Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:05.230330361Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:05.307300657Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:05.387510451Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:05.467483956Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:05.546852403Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:05.627849686Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:05.722612353Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:05.8035393Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:05.883352805Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:05.963965192Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:06.044072457Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:06.123938345Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:06.21946575Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:06.299743992Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:06.379495032Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:06.474846916Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:06.554915301Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:06.635449864Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:06.730841428Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:06.813795549Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:06.891992025Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:06.971616569Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:07.051829594Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:07.131506682Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:07.212121373Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:07.29147222Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:07.375182632Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:07.452488001Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:07.531542111Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:07.611271231Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:07.691230528Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:07.770997793Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:07.851876292Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:07.93240343Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:08.011643813Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:08.092599433Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:08.17184916Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:08.251826664Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:08.331816617Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:08.411409417Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:08.493029519Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:08.571851212Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:08.651813037Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:08.73093774Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:08.811699887Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:08.891661423Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:08.972385266Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:09.05677632Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:09.132724405Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:09.226798686Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:09.307432064Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:09.387621122Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:09.468290309Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:09.548402406Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:09.628764264Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:09.722929745Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:09.802630929Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:09.88343634Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:09.978625727Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:10.059457571Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:10.139386531Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:10.219886726Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:10.299329093Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:10.379331462Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:10.47462085Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:10.555333333Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:10.635264918Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:10.731431268Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:10.810908451Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:10.890580867Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:10.971703431Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:11.066785331Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:11.147423221Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:11.227244214Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:11.31049568Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:11.387563289Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:11.467824026Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:11.54743001Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:11.628810015Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:11.707362044Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:11.802627911Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:11.882691145Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:11.963490508Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:12.04332718Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:12.124592273Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:12.205192659Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:12.283398895Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:12.36337384Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:12.44455346Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:12.523658194Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:12.603320338Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:12.683374995Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:12.766082972Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:12.843482646Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:12.922998453Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:13.003713816Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:13.083860377Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:13.163295737Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:13.243205305Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:13.322759257Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:13.4034359Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:13.483745469Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:13.564491904Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:13.643445918Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:13.72376064Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:13.803372576Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:13.883278657Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:13.978642637Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:14.058699566Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:14.142834362Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:14.219821843Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:14.300513237Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:14.379413011Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:14.474594623Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:14.555468706Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:14.635243554Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:14.733486679Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:14.811414066Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:14.890998353Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:14.971398163Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:15.051221588Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:15.130802579Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:15.226506528Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:15.311176718Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:15.387456773Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:15.467531782Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:15.547045317Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:15.627371687Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:15.722634035Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:15.803039893Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:15.885514077Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:15.978538242Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:16.060427561Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:16.139413479Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:16.220565387Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:16.299348712Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:16.379751498Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:16.476067641Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:16.55633689Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:16.636622204Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:16.7305729Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:16.811368807Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:16.891045383Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:16.971338089Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:17.053132559Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:17.131619468Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:17.211015147Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:17.290553546Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:17.371149133Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:17.450897037Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:17.531263727Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:17.614622297Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:17.691272465Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:17.770629424Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:17.851011922Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:17.930840402Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:18.010805651Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:18.090885876Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:18.174985696Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:18.251354359Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:18.330738006Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:18.411269688Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:18.506380708Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:18.587285127Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:18.667687625Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:18.748676269Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:18.827197321Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:18.90657188Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:18.987332651Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:19.067908622Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:19.146639851Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:19.227007597Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:19.308045233Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:19.387002895Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:19.466765871Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:19.546879216Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:19.62716165Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:19.722573662Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:19.805370983Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:19.883284994Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:19.978321485Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:20.059219248Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:20.13889608Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:20.219304722Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:20.298914034Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:20.383244159Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:20.474189278Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:20.556538246Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:20.636664519Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:20.730482799Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:20.8107436Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:20.890962962Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:20.971909173Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:21.050895795Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:21.130826036Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:21.226347904Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:21.30680301Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:21.387628133Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:21.467517734Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:21.549149803Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:21.627405607Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:21.722496819Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:21.802788756Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:21.882839477Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:21.96283183Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:22.043028311Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:22.124615037Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:22.203392154Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:22.282893881Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:22.36294249Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:22.442923419Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:22.522708123Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:22.602388411Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:22.685527333Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:22.763282112Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:22.842798559Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:22.92276096Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:23.002982817Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:23.082884226Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:23.163727845Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:23.244247751Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:23.322919044Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:23.402946597Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:23.482832006Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:23.563406568Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:23.642745319Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:23.722604071Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:23.80316737Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:23.882770762Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:23.97811551Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:24.058706712Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:24.138800889Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:24.219551708Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:24.298946587Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:24.379445085Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:24.474404072Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:24.554655498Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:24.634809707Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:24.730235031Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:24.810235224Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:24.890819226Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:24.977322221Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:25.066204807Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:25.146899114Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:25.226305449Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:25.306600843Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:25.386982989Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:25.467029069Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:25.549442901Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:25.626863503Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:25.722344315Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:25.802883101Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:25.88225606Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:25.978209098Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:26.058886413Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:26.140051921Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:26.220167474Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:26.298816527Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:26.378401454Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:26.474135387Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:26.554600798Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:26.634714719Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:26.73280837Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:26.81238677Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:26.89065403Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:26.97052139Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:27.050791376Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:27.131058801Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:27.210702673Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:27.291836469Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:27.370803603Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:27.450652467Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:27.530554644Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:27.610580181Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:27.690708566Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:27.770864119Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:27.851847931Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:27.930875545Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:28.010299768Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:28.090630874Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:28.170530874Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:28.250778332Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:28.33055254Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:28.410767357Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:28.490776606Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:28.571914082Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:28.650877504Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:28.732797478Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:28.811850308Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:28.894528844Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:28.970893731Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:29.05023261Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:29.130633124Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:29.226083792Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:29.30648213Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:29.387507701Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:29.469880093Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:29.548090713Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:29.626136084Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:29.722297826Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:29.802414403Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:29.8824801Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:29.978110833Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:30.059636662Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:30.138498547Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:30.218914485Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:30.298570709Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:30.378559542Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:30.473884034Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:30.554472292Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:30.638712529Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:30.730081714Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:30.810513428Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:30.890670869Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:30.971973593Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:31.050580694Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:31.130358902Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:31.228121449Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:31.306568325Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:31.386624358Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:31.466949896Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:31.546482471Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:31.626435176Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:31.722112789Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:31.804019707Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:31.882499927Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:31.962584888Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:32.04287881Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:32.122402361Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:32.202449274Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:32.281929369Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:32.362612316Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:32.443245791Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:32.522711294Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:32.60257987Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:32.682711391Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:32.762331487Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:32.842456448Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:32.923855685Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:33.003148388Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:33.082432802Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:33.162461091Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:33.242267491Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:33.322358052Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:33.403452776Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:33.483901674Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:33.562408775Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:33.641901734Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:33.721812551Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:33.802080104Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:33.882154153Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:33.962889932Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:34.044393041Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:34.12254286Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:34.217589399Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:34.298383418Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:34.378343579Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:34.473330214Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:34.554281193Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:34.636349712Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:34.729898775Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:34.810141592Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:34.890421049Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:34.970715323Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:35.050627164Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:35.130457148Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:35.227046603Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:35.30645473Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:35.414447386Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:35.497882116Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:35.578504646Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:35.658714952Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:35.738187911Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:35.819903757Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:35.898523977Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:35.978316554Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:36.058423531Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:36.138658124Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:36.218496972Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:36.298429901Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:36.379410832Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:36.473893082Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:36.553960187Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:36.634534813Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:36.729552488Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:36.81024225Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:36.890270731Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:36.971523631Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:37.050357197Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:37.130442574Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:37.210475247Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:37.290683152Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:37.37034824Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:37.45024216Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:37.532642456Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:37.609981169Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:37.690110162Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:37.769914226Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:37.8502797Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:37.930295221Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:38.011823546Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:38.090265462Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:38.170130326Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:38.250524056Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:38.330735097Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:38.410125336Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:38.490243417Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:38.574006501Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:38.650536828Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:38.729779866Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:38.811878017Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:38.890568478Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:38.970653695Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:39.05090176Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:39.13281911Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:39.225858284Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:39.306794575Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:39.38616795Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:39.466308591Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:39.546550576Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:39.626604369Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:39.722430942Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:39.809248146Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:39.897646027Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:39.978121133Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:40.058206765Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:40.138158126Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:40.218665392Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:40.299417491Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:40.378782226Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:40.473651548Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:40.55404723Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:40.634235199Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:40.729624907Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:40.811004208Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:40.890718448Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:40.970333103Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:41.050350352Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:41.13008648Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:41.22564262Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:41.306023486Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:41.386218623Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:41.469216041Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:41.546324385Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:41.626101121Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:41.722005774Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:41.80171787Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:41.881961136Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:41.962412338Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:42.044462584Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:42.122407507Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:42.201719282Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:42.281995475Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:42.362243989Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:42.444511708Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:42.522282006Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:42.605107263Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:42.682930073Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:42.762352952Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:42.842462137Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:42.921989113Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:43.001595544Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:43.082315195Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:43.16444957Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:43.242205116Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:43.322125212Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:43.401976157Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:43.482055006Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:43.562094398Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:43.644996839Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:43.723429475Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:43.802146337Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:43.882018177Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:43.977486125Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:44.061182264Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:44.144232065Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:44.218443026Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:44.300424568Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:44.377793617Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:44.473116189Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:44.553652703Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:44.634088481Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:44.729386509Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:44.809846574Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:44.890190608Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:44.969726383Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:45.04953944Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:45.131055829Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:45.225204925Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:45.306052448Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:45.385682816Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:45.468329096Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:45.545745377Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:45.626356451Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:45.721562287Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:45.803733942Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:45.881740305Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:45.976992796Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:46.058661985Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:46.137549183Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:46.2191817Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:46.298249026Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:46.37792797Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:46.473026989Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:46.553429615Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:46.635289013Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:46.729333053Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:46.809607134Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:46.889487839Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:46.969484511Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:47.049426432Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:47.131566054Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:47.209800194Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:47.290480357Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:47.370034148Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:47.450218789Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:47.529979077Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:47.609964934Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:47.694942868Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:47.770387784Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:47.849895495Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:47.930144841Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:48.009918025Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:48.089826505Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:48.170105547Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:48.253704309Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:48.335546427Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:48.409749771Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:48.490494382Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:48.569875277Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:48.649543501Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:48.729879854Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:48.811018194Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:48.890216593Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:48.970016817Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:49.049824337Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:49.129817009Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:49.225409278Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:49.305880736Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:49.394007319Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:49.481101868Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:49.561864623Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:49.642544529Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:49.722580594Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:49.817062875Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:49.900934631Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:49.989887648Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:50.074999183Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:50.153795501Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:50.234134446Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:50.313860206Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:50.393717422Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:50.473815535Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:50.556972985Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:50.634182065Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:50.729151548Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:50.809192093Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:50.889860927Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:50.969855872Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:51.050149921Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:51.1310057Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:51.22553019Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:51.305758191Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:51.385991536Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:51.466134033Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:51.546422515Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:51.625608337Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:51.726269932Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:51.802428962Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:51.95873996Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:52.041208032Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:52.122625669Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:52.201756995Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:52.28192698Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:52.362697799Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:52.442065797Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:52.521697285Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:52.601708806Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:52.68148983Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:52.761763431Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:52.841607527Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:52.922788075Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:53.001762057Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:53.08191265Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:53.161889162Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:53.241748491Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:53.321921484Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:53.401765324Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:53.485134486Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:53.561997326Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:53.641292812Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:53.723278258Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:53.802875666Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:53.881912528Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:53.976753146Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:54.058650688Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:54.137700126Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:54.218061216Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:54.297666879Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:54.377643008Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:54.473005323Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:54.553537677Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:54.637741722Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:54.729186011Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:54.812378404Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:54.889906494Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:54.969720638Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:55.049875807Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:55.129606271Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:55.226374542Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:55.305679917Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:55.385678446Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:55.465935599Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:55.545665039Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:55.62595368Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:55.72133622Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:55.802198111Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:55.974059937Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:56.057670668Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:56.137598668Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:56.21791147Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:56.297613038Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:56.379054738Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:56.473600124Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:56.553598012Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:56.633617117Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:56.730245324Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:56.812841044Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:56.889787404Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:56.971827538Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:57.050070446Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:57.12973371Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:57.209720942Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:57.28945371Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:57.369170126Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:57.449569743Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:57.530572883Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:57.609966994Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:57.689456817Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:57.76960197Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:57.849929107Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:57.929506451Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:58.008986514Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:58.090786263Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:58.169655637Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:58.249485621Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:58.329441781Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:58.409525366Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:58.489955864Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:58.569468951Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:58.650946396Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:58.729539865Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:58.809982522Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:58.889203257Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:58.96960585Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:59.049105722Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:59.129296987Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:59.226716524Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:59.305281193Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:59.38539345Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:59.465963244Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:59.545933132Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:59.625941229Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:59.721633817Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:59.808409773Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:59.896936581Z", "value": 82.1},
{"timestamp": "2024-04-08T10:41:59.977409031Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:00.058506059Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:00.137325384Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:00.217498665Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:00.297449066Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:00.381925847Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:00.473072151Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:00.554052442Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:00.633497945Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:00.729017381Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:00.809593191Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:00.889415303Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:00.971226381Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:01.049706665Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:01.129393577Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:01.224440596Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:01.305237206Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:01.385363127Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:01.46554652Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:01.546461052Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:01.625535545Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:01.720934053Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:01.801046918Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:01.881452648Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:01.961471176Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:02.041516873Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:02.123903632Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:02.201691723Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:02.281164042Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:02.361319019Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:02.441462412Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:02.521477196Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:02.601462221Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:02.684396853Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:02.761348877Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:02.84142491Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:02.921355631Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:03.001409647Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:03.081429488Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:03.161453168Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:03.24383404Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:03.322134099Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:03.40144901Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:03.481474899Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:03.561632692Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:03.641368595Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:03.720994579Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:03.803249626Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:03.883660187Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:03.977025089Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:04.057217635Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:04.137463652Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:04.217805989Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:04.297444005Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:04.379727148Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:04.473870356Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:04.553441587Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:04.633673236Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:04.728740383Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:04.809539778Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:04.88941533Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:04.969758692Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:05.049471139Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:05.128983811Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:05.224779247Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:05.305173873Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:05.384939313Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:05.466699286Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:05.544884978Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:05.625299091Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:05.720562559Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:05.800819584Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:05.88148861Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:05.976711598Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:06.060308024Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:06.137383505Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:06.217588882Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:06.297268913Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:06.378214324Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:06.473024959Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:06.553181503Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:06.633921506Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:06.728391691Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:06.810438385Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:06.889265231Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:06.969396688Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:07.049364592Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:07.129359248Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:07.211467607Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:07.289303313Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:07.369199058Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:07.449141906Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:07.529251283Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:07.609300755Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:07.689043763Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:07.771053817Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:07.850236727Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:07.929769495Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:08.009345238Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:08.089182518Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:08.169278679Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:08.249256023Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:08.3309271Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:08.409276696Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:08.488776471Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:08.569127097Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:08.649395226Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:08.72906249Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:08.809420091Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:08.890638367Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:08.969325276Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:09.049135964Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:09.129150428Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:09.224777449Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:09.305248683Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:09.384943562Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:09.470248282Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:09.545429997Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:09.626815825Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:09.720501624Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:09.801787292Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:09.881143515Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:09.976769287Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:10.058151403Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:10.137139817Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:10.218194956Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:10.296822601Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:10.37705649Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:10.472433142Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:10.553088184Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:10.634395996Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:10.728803877Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:10.80891351Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:10.889310088Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:10.969710697Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:11.064862964Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:11.145427702Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:11.229805059Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:11.305380535Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:11.385073015Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:11.465457592Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:11.545075704Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:11.627375871Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:11.720848069Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:11.803857326Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:11.881169767Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:11.96075271Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:12.041189544Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:12.12110884Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:12.201154729Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:12.280988073Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:12.362555886Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:12.441225354Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:12.521054474Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:12.601136203Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:12.681126731Z", "value": 82.1},
{"timestamp": "2024-04-08T10:42:12.760983947Z", "value": 82},
{"timestamp": "2024-04-08T10:42:12.840901356Z", "value": 82},
{"timestamp": "2024-04-08T10:42:12.922121296Z", "value": 82},
{"timestamp": "2024-04-08T10:42:13.000705452Z", "value": 82},
{"timestamp": "2024-04-08T10:42:13.080353452Z", "value": 82},
{"timestamp": "2024-04-08T10:42:13.160892142Z", "value": 82},
{"timestamp": "2024-04-08T10:42:13.241123567Z", "value": 82},
{"timestamp": "2024-04-08T10:42:13.321248688Z", "value": 82},
{"timestamp": "2024-04-08T10:42:13.400930031Z", "value": 82},
{"timestamp": "2024-04-08T10:42:13.483619063Z", "value": 82},
{"timestamp": "2024-04-08T10:42:13.561127505Z", "value": 82},
{"timestamp": "2024-04-08T10:42:13.640511855Z", "value": 82},
{"timestamp": "2024-04-08T10:42:13.720449872Z", "value": 82},
{"timestamp": "2024-04-08T10:42:13.800857969Z", "value": 82},
{"timestamp": "2024-04-08T10:42:13.881459795Z", "value": 82},
{"timestamp": "2024-04-08T10:42:13.976400574Z", "value": 82},
{"timestamp": "2024-04-08T10:42:14.058289892Z", "value": 82},
{"timestamp": "2024-04-08T10:42:14.136595487Z", "value": 82},
{"timestamp": "2024-04-08T10:42:14.21744973Z", "value": 82},
{"timestamp": "2024-04-08T10:42:14.296927841Z", "value": 82},
{"timestamp": "2024-04-08T10:42:14.376977346Z", "value": 82},
{"timestamp": "2024-04-08T10:42:14.472024908Z", "value": 82},
{"timestamp": "2024-04-08T10:42:14.556202169Z", "value": 82},
{"timestamp": "2024-04-08T10:42:14.633373617Z", "value": 82},
{"timestamp": "2024-04-08T10:42:14.72833862Z", "value": 82},
{"timestamp": "2024-04-08T10:42:14.808684733Z", "value": 82},
{"timestamp": "2024-04-08T10:42:14.888890462Z", "value": 82},
{"timestamp": "2024-04-08T10:42:14.969141663Z", "value": 82},
{"timestamp": "2024-04-08T10:42:15.048908671Z", "value": 82},
{"timestamp": "2024-04-08T10:42:15.128754719Z", "value": 82},
{"timestamp": "2024-04-08T10:42:15.224464203Z", "value": 82},
{"timestamp": "2024-04-08T10:42:15.304993261Z", "value": 82},
{"timestamp": "2024-04-08T10:42:15.38487003Z", "value": 82},
{"timestamp": "2024-04-08T10:42:15.465168207Z", "value": 82},
{"timestamp": "2024-04-08T10:42:15.545614513Z", "value": 82},
{"timestamp": "2024-04-08T10:42:15.624948431Z", "value": 82},
{"timestamp": "2024-04-08T10:42:15.72292989Z", "value": 82},
{"timestamp": "2024-04-08T10:42:15.801155677Z", "value": 82},
{"timestamp": "2024-04-08T10:42:15.880819261Z", "value": 82},
{"timestamp": "2024-04-08T10:42:15.976258377Z", "value": 82},
{"timestamp": "2024-04-08T10:42:16.057058187Z", "value": 82},
{"timestamp": "2024-04-08T10:42:16.136850091Z", "value": 82},
{"timestamp": "2024-04-08T10:42:16.216839404Z", "value": 82},
{"timestamp": "2024-04-08T10:42:16.298508049Z", "value": 82},
{"timestamp": "2024-04-08T10:42:16.377043117Z", "value": 82},
{"timestamp": "2024-04-08T10:42:16.47301225Z", "value": 82},
{"timestamp": "2024-04-08T10:42:16.552933499Z", "value": 82},
{"timestamp": "2024-04-08T10:42:16.632935867Z", "value": 82},
{"timestamp": "2024-04-08T10:42:16.728311239Z", "value": 82},
{"timestamp": "2024-04-08T10:42:16.809955916Z", "value": 82},
{"timestamp": "2024-04-08T10:42:16.890529518Z", "value": 82},
{"timestamp": "2024-04-08T10:42:16.969406923Z", "value": 82},
{"timestamp": "2024-04-08T10:42:17.049286347Z", "value": 82},
{"timestamp": "2024-04-08T10:42:17.12926798Z", "value": 82},
{"timestamp": "2024-04-08T10:42:17.208835755Z", "value": 82},
{"timestamp": "2024-04-08T10:42:17.289481069Z", "value": 82},
{"timestamp": "2024-04-08T10:42:17.368536171Z", "value": 82},
{"timestamp": "2024-04-08T10:42:17.448728844Z", "value": 82},
{"timestamp": "2024-04-08T10:42:17.528845261Z", "value": 82},
{"timestamp": "2024-04-08T10:42:17.625053339Z", "value": 82},
{"timestamp": "2024-04-08T10:42:17.704881115Z", "value": 82},
{"timestamp": "2024-04-08T10:42:17.784807451Z", "value": 82},
{"timestamp": "2024-04-08T10:42:17.864806331Z", "value": 82},
{"timestamp": "2024-04-08T10:42:17.944794428Z", "value": 82},
{"timestamp": "2024-04-08T10:42:18.027915013Z", "value": 82},
{"timestamp": "2024-04-08T10:42:18.104990717Z", "value": 82},
{"timestamp": "2024-04-08T10:42:18.184789341Z", "value": 82},
{"timestamp": "2024-04-08T10:42:18.264520637Z", "value": 82},
{"timestamp": "2024-04-08T10:42:18.344127164Z", "value": 82},
{"timestamp": "2024-04-08T10:42:18.42460419Z", "value": 82},
{"timestamp": "2024-04-08T10:42:18.504822271Z", "value": 82},
{"timestamp": "2024-04-08T10:42:18.591158001Z", "value": 82},
{"timestamp": "2024-04-08T10:42:18.680235435Z", "value": 82},
{"timestamp": "2024-04-08T10:42:18.760681932Z", "value": 82},
{"timestamp": "2024-04-08T10:42:18.842361778Z", "value": 82},
{"timestamp": "2024-04-08T10:42:18.936120697Z", "value": 82},
{"timestamp": "2024-04-08T10:42:19.016619642Z", "value": 82},
{"timestamp": "2024-04-08T10:42:19.097598238Z", "value": 82},
{"timestamp": "2024-04-08T10:42:19.193499403Z", "value": 82},
{"timestamp": "2024-04-08T10:42:19.272720681Z", "value": 82},
{"timestamp": "2024-04-08T10:42:19.352910506Z", "value": 82},
{"timestamp": "2024-04-08T10:42:19.448572374Z", "value": 82},
{"timestamp": "2024-04-08T10:42:19.528674839Z", "value": 82},
{"timestamp": "2024-04-08T10:42:19.609186073Z", "value": 82},
{"timestamp": "2024-04-08T10:42:19.704293604Z", "value": 82},
{"timestamp": "2024-04-08T10:42:19.786508938Z", "value": 82},
{"timestamp": "2024-04-08T10:42:19.956991337Z", "value": 82},
{"timestamp": "2024-04-08T10:42:20.040567155Z", "value": 82},
{"timestamp": "2024-04-08T10:42:20.121642774Z", "value": 82},
{"timestamp": "2024-04-08T10:42:20.216224064Z", "value": 82},
{"timestamp": "2024-04-08T10:42:20.296235968Z", "value": 82},
{"timestamp": "2024-04-08T10:42:20.378212294Z", "value": 82},
{"timestamp": "2024-04-08T10:42:20.476131257Z", "value": 82},
{"timestamp": "2024-04-08T10:42:20.55431554Z", "value": 82},
{"timestamp": "2024-04-08T10:42:20.633137521Z", "value": 82},
{"timestamp": "2024-04-08T10:42:20.727933211Z", "value": 82},
{"timestamp": "2024-04-08T10:42:20.808805086Z", "value": 82},
{"timestamp": "2024-04-08T10:42:20.888693086Z", "value": 82},
{"timestamp": "2024-04-08T10:42:20.968453886Z", "value": 82},
{"timestamp": "2024-04-08T10:42:21.051408135Z", "value": 82},
{"timestamp": "2024-04-08T10:42:21.12883904Z", "value": 82},
{"timestamp": "2024-04-08T10:42:21.22426734Z", "value": 82},
{"timestamp": "2024-04-08T10:42:21.304783981Z", "value": 82},
{"timestamp": "2024-04-08T10:42:21.38478555Z", "value": 82},
{"timestamp": "2024-04-08T10:42:21.465399056Z", "value": 82},
{"timestamp": "2024-04-08T10:42:21.545597105Z", "value": 82},
{"timestamp": "2024-04-08T10:42:21.626468948Z", "value": 82},
{"timestamp": "2024-04-08T10:42:21.720279227Z", "value": 82},
{"timestamp": "2024-04-08T10:42:21.800961085Z", "value": 82},
{"timestamp": "2024-04-08T10:42:21.880598717Z", "value": 82},
{"timestamp": "2024-04-08T10:42:21.960945246Z", "value": 82},
{"timestamp": "2024-04-08T10:42:22.041011391Z", "value": 82},
{"timestamp": "2024-04-08T10:42:22.120633502Z", "value": 82},
{"timestamp": "2024-04-08T10:42:22.202210083Z", "value": 82},
{"timestamp": "2024-04-08T10:42:22.280675295Z", "value": 82},
{"timestamp": "2024-04-08T10:42:22.360649119Z", "value": 82},
{"timestamp": "2024-04-08T10:42:22.440666688Z", "value": 82},
{"timestamp": "2024-04-08T10:42:22.521348386Z", "value": 82},
{"timestamp": "2024-04-08T10:42:22.600718241Z", "value": 82},
{"timestamp": "2024-04-08T10:42:22.680112671Z", "value": 82},
{"timestamp": "2024-04-08T10:42:22.762685351Z", "value": 82},
{"timestamp": "2024-04-08T10:42:22.841824037Z", "value": 82},
{"timestamp": "2024-04-08T10:42:22.920815683Z", "value": 82},
{"timestamp": "2024-04-08T10:42:23.000683235Z", "value": 82},
{"timestamp": "2024-04-08T10:42:23.080224386Z", "value": 82},
{"timestamp": "2024-04-08T10:42:23.160556579Z", "value": 82},
{"timestamp": "2024-04-08T10:42:23.240638308Z", "value": 82},
{"timestamp": "2024-04-08T10:42:23.321309382Z", "value": 82},
{"timestamp": "2024-04-08T10:42:23.400704261Z", "value": 82},
{"timestamp": "2024-04-08T10:42:23.480473252Z", "value": 82},
{"timestamp": "2024-04-08T10:42:23.560564805Z", "value": 82},
{"timestamp": "2024-04-08T10:42:23.640145604Z", "value": 82},
{"timestamp": "2024-04-08T10:42:23.723055981Z", "value": 82},
{"timestamp": "2024-04-08T10:42:23.8026299Z", "value": 82},
{"timestamp": "2024-04-08T10:42:23.972802025Z", "value": 82},
{"timestamp": "2024-04-08T10:42:24.056493396Z", "value": 82},
{"timestamp": "2024-04-08T10:42:24.136614645Z", "value": 82},
{"timestamp": "2024-04-08T10:42:24.217075671Z", "value": 82},
{"timestamp": "2024-04-08T10:42:24.297060855Z", "value": 82},
{"timestamp": "2024-04-08T10:42:24.376582966Z", "value": 82},
{"timestamp": "2024-04-08T10:42:24.473196677Z", "value": 82},
{"timestamp": "2024-04-08T10:42:24.552632484Z", "value": 82},
{"timestamp": "2024-04-08T10:42:24.633026149Z", "value": 82},
{"timestamp": "2024-04-08T10:42:24.728071504Z", "value": 82},
{"timestamp": "2024-04-08T10:42:24.808878162Z", "value": 82},
{"timestamp": "2024-04-08T10:42:24.889258644Z", "value": 82},
{"timestamp": "2024-04-08T10:42:24.968771603Z", "value": 82},
{"timestamp": "2024-04-08T10:42:25.050664793Z", "value": 82},
{"timestamp": "2024-04-08T10:42:25.128902004Z", "value": 82},
{"timestamp": "2024-04-08T10:42:25.224301408Z", "value": 82},
{"timestamp": "2024-04-08T10:42:25.304237152Z", "value": 82},
{"timestamp": "2024-04-08T10:42:25.38573386Z", "value": 82},
{"timestamp": "2024-04-08T10:42:25.464787106Z", "value": 82},
{"timestamp": "2024-04-08T10:42:25.544604226Z", "value": 82},
{"timestamp": "2024-04-08T10:42:25.62728433Z", "value": 82},
{"timestamp": "2024-04-08T10:42:25.720183023Z", "value": 82},
{"timestamp": "2024-04-08T10:42:25.800391536Z", "value": 82},
{"timestamp": "2024-04-08T10:42:25.972773939Z", "value": 82},
{"timestamp": "2024-04-08T10:42:26.056248605Z", "value": 82},
{"timestamp": "2024-04-08T10:42:26.13649859Z", "value": 82},
{"timestamp": "2024-04-08T10:42:26.216864992Z", "value": 82},
{"timestamp": "2024-04-08T10:42:26.299403239Z", "value": 82},
{"timestamp": "2024-04-08T10:42:26.376782048Z", "value": 82},
{"timestamp": "2024-04-08T10:42:26.471975499Z", "value": 82},
{"timestamp": "2024-04-08T10:42:26.552367277Z", "value": 82},
{"timestamp": "2024-04-08T10:42:26.632559822Z", "value": 82},
{"timestamp": "2024-04-08T10:42:26.727699704Z", "value": 82},
{"timestamp": "2024-04-08T10:42:26.809764767Z", "value": 82},
{"timestamp": "2024-04-08T10:42:26.891727684Z", "value": 82},
{"timestamp": "2024-04-08T10:42:26.968928797Z", "value": 82},
{"timestamp": "2024-04-08T10:42:27.049051166Z", "value": 82},
{"timestamp": "2024-04-08T10:42:27.128508285Z", "value": 82},
{"timestamp": "2024-04-08T10:42:27.208377213Z", "value": 82},
{"timestamp": "2024-04-08T10:42:27.288545725Z", "value": 82},
{"timestamp": "2024-04-08T10:42:27.36852531Z", "value": 82},
{"timestamp": "2024-04-08T10:42:27.452764746Z", "value": 82},
{"timestamp": "2024-04-08T10:42:27.528779263Z", "value": 82},
{"timestamp": "2024-04-08T10:42:27.608552415Z", "value": 82},
{"timestamp": "2024-04-08T10:42:27.688481823Z", "value": 82},
{"timestamp": "2024-04-08T10:42:27.768578208Z", "value": 82},
{"timestamp": "2024-04-08T10:42:27.848636192Z", "value": 82},
{"timestamp": "2024-04-08T10:42:27.928358112Z", "value": 82},
{"timestamp": "2024-04-08T10:42:28.008841122Z", "value": 82},
{"timestamp": "2024-04-08T10:42:28.088980226Z", "value": 82},
{"timestamp": "2024-04-08T10:42:28.168591682Z", "value": 82},
{"timestamp": "2024-04-08T10:42:28.248470178Z", "value": 82},
{"timestamp": "2024-04-08T10:42:28.328470914Z", "value": 82},
{"timestamp": "2024-04-08T10:42:28.408394338Z", "value": 82},
{"timestamp": "2024-04-08T10:42:28.488470531Z", "value": 82},
{"timestamp": "2024-04-08T10:42:28.569880519Z", "value": 82},
{"timestamp": "2024-04-08T10:42:28.64925287Z", "value": 82},
{"timestamp": "2024-04-08T10:42:28.728507332Z", "value": 82},
{"timestamp": "2024-04-08T10:42:28.810471114Z", "value": 82},
{"timestamp": "2024-04-08T10:42:28.888556133Z", "value": 82},
{"timestamp": "2024-04-08T10:42:28.968565989Z", "value": 82},
{"timestamp": "2024-04-08T10:42:29.047777027Z", "value": 82},
{"timestamp": "2024-04-08T10:42:29.129413832Z", "value": 82},
{"timestamp": "2024-04-08T10:42:29.223820273Z", "value": 82},
{"timestamp": "2024-04-08T10:42:29.304358611Z", "value": 82},
{"timestamp": "2024-04-08T10:42:29.384329875Z", "value": 82},
{"timestamp": "2024-04-08T10:42:29.464591156Z", "value": 82},
{"timestamp": "2024-04-08T10:42:29.544335028Z", "value": 82},
{"timestamp": "2024-04-08T10:42:29.624891702Z", "value": 82},
{"timestamp": "2024-04-08T10:42:29.720784739Z", "value": 82},
{"timestamp": "2024-04-08T10:42:29.800294274Z", "value": 82},
{"timestamp": "2024-04-08T10:42:29.972718693Z", "value": 82},
{"timestamp": "2024-04-08T10:42:30.056072527Z", "value": 82},
{"timestamp": "2024-04-08T10:42:30.151348474Z", "value": 82},
{"timestamp": "2024-04-08T10:42:30.232425694Z", "value": 82},
{"timestamp": "2024-04-08T10:42:30.312353726Z", "value": 82},
{"timestamp": "2024-04-08T10:42:30.397524813Z", "value": 82},
{"timestamp": "2024-04-08T10:42:30.472900896Z", "value": 82},
{"timestamp": "2024-04-08T10:42:30.552188574Z", "value": 82},
{"timestamp": "2024-04-08T10:42:30.634001444Z", "value": 82},
{"timestamp": "2024-04-08T10:42:30.729872721Z", "value": 82},
{"timestamp": "2024-04-08T10:42:30.808978735Z", "value": 82},
{"timestamp": "2024-04-08T10:42:30.904037369Z", "value": 82},
{"timestamp": "2024-04-08T10:42:30.987318915Z", "value": 82},
{"timestamp": "2024-04-08T10:42:31.064531803Z", "value": 82},
{"timestamp": "2024-04-08T10:42:31.144693756Z", "value": 82},
{"timestamp": "2024-04-08T10:42:31.224137947Z", "value": 82},
{"timestamp": "2024-04-08T10:42:31.30433814Z", "value": 82},
{"timestamp": "2024-04-08T10:42:31.384415324Z", "value": 82},
{"timestamp": "2024-04-08T10:42:31.465126175Z", "value": 82},
{"timestamp": "2024-04-08T10:42:31.546575139Z", "value": 82},
{"timestamp": "2024-04-08T10:42:31.624463934Z", "value": 82},
{"timestamp": "2024-04-08T10:42:31.719886281Z", "value": 82},
{"timestamp": "2024-04-08T10:42:31.800634732Z", "value": 82},
{"timestamp": "2024-04-08T10:42:31.957243779Z", "value": 82},
{"timestamp": "2024-04-08T10:42:32.040294444Z", "value": 82},
{"timestamp": "2024-04-08T10:42:32.120294956Z", "value": 82},
{"timestamp": "2024-04-08T10:42:32.203725526Z", "value": 82},
{"timestamp": "2024-04-08T10:42:32.279822251Z", "value": 82},
{"timestamp": "2024-04-08T10:42:32.360270861Z", "value": 82},
{"timestamp": "2024-04-08T10:42:32.44044443Z", "value": 82},
{"timestamp": "2024-04-08T10:42:32.520705903Z", "value": 82},
{"timestamp": "2024-04-08T10:42:32.60013867Z", "value": 82},
{"timestamp": "2024-04-08T10:42:32.680907792Z", "value": 82},
{"timestamp": "2024-04-08T10:42:32.760811504Z", "value": 82},
{"timestamp": "2024-04-08T10:42:32.840374319Z", "value": 82},
{"timestamp": "2024-04-08T10:42:32.920237967Z", "value": 82},
{"timestamp": "2024-04-08T10:42:33.000315024Z", "value": 82},
{"timestamp": "2024-04-08T10:42:33.080520497Z", "value": 82},
{"timestamp": "2024-04-08T10:42:33.160270256Z", "value": 82},
{"timestamp": "2024-04-08T10:42:33.24129474Z", "value": 82},
{"timestamp": "2024-04-08T10:42:33.32004824Z", "value": 82},
{"timestamp": "2024-04-08T10:42:33.400027089Z", "value": 82},
{"timestamp": "2024-04-08T10:42:33.483283386Z", "value": 82},
{"timestamp": "2024-04-08T10:42:33.560627315Z", "value": 82},
{"timestamp": "2024-04-08T10:42:33.639911665Z", "value": 82},
{"timestamp": "2024-04-08T10:42:33.719764369Z", "value": 82},
{"timestamp": "2024-04-08T10:42:33.801621591Z", "value": 82},
{"timestamp": "2024-04-08T10:42:33.972555478Z", "value": 82},
{"timestamp": "2024-04-08T10:42:34.056357313Z", "value": 82},
{"timestamp": "2024-04-08T10:42:34.136197121Z", "value": 82},
{"timestamp": "2024-04-08T10:42:34.216593507Z", "value": 82},
{"timestamp": "2024-04-08T10:42:34.296022113Z", "value": 82},
{"timestamp": "2024-04-08T10:42:34.375976225Z", "value": 82},
{"timestamp": "2024-04-08T10:42:34.473034162Z", "value": 82},
{"timestamp": "2024-04-08T10:42:34.552225136Z", "value": 82},
{"timestamp": "2024-04-08T10:42:34.632112464Z", "value": 82},
{"timestamp": "2024-04-08T10:42:34.727628315Z", "value": 82},
{"timestamp": "2024-04-08T10:42:34.808072605Z", "value": 82},
{"timestamp": "2024-04-08T10:42:34.8890136Z", "value": 82},
{"timestamp": "2024-04-08T10:42:34.968516031Z", "value": 82},
{"timestamp": "2024-04-08T10:42:35.052819051Z", "value": 82},
{"timestamp": "2024-04-08T10:42:35.128835553Z", "value": 82},
{"timestamp": "2024-04-08T10:42:35.223969803Z", "value": 82},
{"timestamp": "2024-04-08T10:42:35.304173292Z", "value": 82},
{"timestamp": "2024-04-08T10:42:35.384318669Z", "value": 82},
{"timestamp": "2024-04-08T10:42:35.464269517Z", "value": 82},
{"timestamp": "2024-04-08T10:42:35.544724271Z", "value": 82},
{"timestamp": "2024-04-08T10:42:35.627636887Z", "value": 82},
{"timestamp": "2024-04-08T10:42:35.719547193Z", "value": 82},
{"timestamp": "2024-04-08T10:42:35.840489036Z", "value": 82},
{"timestamp": "2024-04-08T10:42:35.927358656Z", "value": 82},
{"timestamp": "2024-04-08T10:42:36.008151138Z", "value": 82},
{"timestamp": "2024-04-08T10:42:36.088681412Z", "value": 82},
{"timestamp": "2024-04-08T10:42:36.168183939Z", "value": 82},
{"timestamp": "2024-04-08T10:42:36.254904118Z", "value": 82},
{"timestamp": "2024-04-08T10:42:36.343599471Z", "value": 82},
{"timestamp": "2024-04-08T10:42:36.439774108Z", "value": 82},
{"timestamp": "2024-04-08T10:42:36.521220577Z", "value": 82},
{"timestamp": "2024-04-08T10:42:36.600222622Z", "value": 82},
{"timestamp": "2024-04-08T10:42:36.695265641Z", "value": 82},
{"timestamp": "2024-04-08T10:42:36.776007211Z", "value": 82},
{"timestamp": "2024-04-08T10:42:36.932998755Z", "value": 82},
{"timestamp": "2024-04-08T10:42:37.01614174Z", "value": 82},
{"timestamp": "2024-04-08T10:42:37.096046413Z", "value": 82},
{"timestamp": "2024-04-08T10:42:37.176216621Z", "value": 82},
{"timestamp": "2024-04-08T10:42:37.256389998Z", "value": 82},
{"timestamp": "2024-04-08T10:42:37.336903728Z", "value": 82},
{"timestamp": "2024-04-08T10:42:37.416418927Z", "value": 82},
{"timestamp": "2024-04-08T10:42:37.498879286Z", "value": 82},
{"timestamp": "2024-04-08T10:42:37.57580011Z", "value": 82},
{"timestamp": "2024-04-08T10:42:37.655544461Z", "value": 82},
{"timestamp": "2024-04-08T10:42:37.736002095Z", "value": 82},
{"timestamp": "2024-04-08T10:42:37.816046543Z", "value": 82},
{"timestamp": "2024-04-08T10:42:37.897410515Z", "value": 82},
{"timestamp": "2024-04-08T10:42:37.97610216Z", "value": 82},
{"timestamp": "2024-04-08T10:42:38.058256054Z", "value": 82},
{"timestamp": "2024-04-08T10:42:38.136531794Z", "value": 82},
{"timestamp": "2024-04-08T10:42:38.216109809Z", "value": 82},
{"timestamp": "2024-04-08T10:42:38.296013105Z", "value": 82},
{"timestamp": "2024-04-08T10:42:38.376328402Z", "value": 82},
{"timestamp": "2024-04-08T10:42:38.45625989Z", "value": 82},
{"timestamp": "2024-04-08T10:42:38.53612693Z", "value": 82},
{"timestamp": "2024-04-08T10:42:38.617209078Z", "value": 82},
{"timestamp": "2024-04-08T10:42:38.695593553Z", "value": 82},
{"timestamp": "2024-04-08T10:42:38.776089715Z", "value": 82},
{"timestamp": "2024-04-08T10:42:38.857325559Z", "value": 82},
{"timestamp": "2024-04-08T10:42:38.951657983Z", "value": 82},
{"timestamp": "2024-04-08T10:42:39.031870016Z", "value": 82},
{"timestamp": "2024-04-08T10:42:39.112125569Z", "value": 82},
{"timestamp": "2024-04-08T10:42:39.209018449Z", "value": 82},
{"timestamp": "2024-04-08T10:42:39.288076527Z", "value": 82},
{"timestamp": "2024-04-08T10:42:39.368268719Z", "value": 82},
{"timestamp": "2024-04-08T10:42:39.464029884Z", "value": 82},
{"timestamp": "2024-04-08T10:42:39.544287389Z", "value": 82},
{"timestamp": "2024-04-08T10:42:39.62454195Z", "value": 82},
{"timestamp": "2024-04-08T10:42:39.71961156Z", "value": 82},
{"timestamp": "2024-04-08T10:42:39.801644462Z", "value": 82},
{"timestamp": "2024-04-08T10:42:39.880261547Z", "value": 82},
{"timestamp": "2024-04-08T10:42:39.975244117Z", "value": 82},
{"timestamp": "2024-04-08T10:42:40.056292056Z", "value": 82},
{"timestamp": "2024-04-08T10:42:40.135939256Z", "value": 82},
{"timestamp": "2024-04-08T10:42:40.216685498Z", "value": 82},
{"timestamp": "2024-04-08T10:42:40.295934584Z", "value": 82},
{"timestamp": "2024-04-08T10:42:40.377576829Z", "value": 82},
{"timestamp": "2024-04-08T10:42:40.471660677Z", "value": 82},
{"timestamp": "2024-04-08T10:42:40.551904806Z", "value": 82},
{"timestamp": "2024-04-08T10:42:40.632106855Z", "value": 82},
{"timestamp": "2024-04-08T10:42:40.726977009Z", "value": 82},
{"timestamp": "2024-04-08T10:42:40.809866169Z", "value": 82},
{"timestamp": "2024-04-08T10:42:40.890771612Z", "value": 82},
{"timestamp": "2024-04-08T10:42:40.970986845Z", "value": 82},
{"timestamp": "2024-04-08T10:42:41.048239989Z", "value": 82},
{"timestamp": "2024-04-08T10:42:41.128444374Z", "value": 82},
{"timestamp": "2024-04-08T10:42:41.223536289Z", "value": 82},
{"timestamp": "2024-04-08T10:42:41.303918114Z", "value": 82},
{"timestamp": "2024-04-08T10:42:41.384279652Z", "value": 82},
{"timestamp": "2024-04-08T10:42:41.465684296Z", "value": 82},
{"timestamp": "2024-04-08T10:42:41.545127751Z", "value": 82},
{"timestamp": "2024-04-08T10:42:41.624036004Z", "value": 82},
{"timestamp": "2024-04-08T10:42:41.719514511Z", "value": 82},
{"timestamp": "2024-04-08T10:42:41.799901457Z", "value": 82},
{"timestamp": "2024-04-08T10:42:41.87958728Z", "value": 82},
{"timestamp": "2024-04-08T10:42:41.959618865Z", "value": 82},
{"timestamp": "2024-04-08T10:42:42.039382Z", "value": 82},
{"timestamp": "2024-04-08T10:42:42.120433747Z", "value": 82},
{"timestamp": "2024-04-08T10:42:42.200012626Z", "value": 82},
{"timestamp": "2024-04-08T10:42:42.279902514Z", "value": 82},
{"timestamp": "2024-04-08T10:42:42.359876659Z", "value": 82},
{"timestamp": "2024-04-08T10:42:42.439926067Z", "value": 82},
{"timestamp": "2024-04-08T10:42:42.520337685Z", "value": 82},
{"timestamp": "2024-04-08T10:42:42.607519913Z", "value": 82},
{"timestamp": "2024-04-08T10:42:42.695278847Z", "value": 82},
{"timestamp": "2024-04-08T10:42:42.775766145Z", "value": 82},
{"timestamp": "2024-04-08T10:42:42.855796673Z", "value": 82},
{"timestamp": "2024-04-08T10:42:42.936010914Z", "value": 82},
{"timestamp": "2024-04-08T10:42:43.01538944Z", "value": 82},
{"timestamp": "2024-04-08T10:42:43.096641796Z", "value": 82},
{"timestamp": "2024-04-08T10:42:43.176874917Z", "value": 82},
{"timestamp": "2024-04-08T10:42:43.256228068Z", "value": 82},
{"timestamp": "2024-04-08T10:42:43.335792675Z", "value": 82},
{"timestamp": "2024-04-08T10:42:43.41608042Z", "value": 82},
{"timestamp": "2024-04-08T10:42:43.496181668Z", "value": 82},
{"timestamp": "2024-04-08T10:42:43.576201157Z", "value": 82},
{"timestamp": "2024-04-08T10:42:43.656224901Z", "value": 82},
{"timestamp": "2024-04-08T10:42:43.737169352Z", "value": 82},
{"timestamp": "2024-04-08T10:42:43.816470822Z", "value": 82},
{"timestamp": "2024-04-08T10:42:43.895914149Z", "value": 82},
{"timestamp": "2024-04-08T10:42:43.975330755Z", "value": 82},
{"timestamp": "2024-04-08T10:42:44.05552266Z", "value": 82},
{"timestamp": "2024-04-08T10:42:44.135370788Z", "value": 82},
{"timestamp": "2024-04-08T10:42:44.216116422Z", "value": 82},
{"timestamp": "2024-04-08T10:42:44.306703876Z", "value": 82},
{"timestamp": "2024-04-08T10:42:44.392053684Z", "value": 82},
{"timestamp": "2024-04-08T10:42:44.471472594Z", "value": 82},
{"timestamp": "2024-04-08T10:42:44.551657299Z", "value": 82},
{"timestamp": "2024-04-08T10:42:44.631651859Z", "value": 82},
{"timestamp": "2024-04-08T10:42:44.726895614Z", "value": 82},
{"timestamp": "2024-04-08T10:42:44.807401952Z", "value": 82},
{"timestamp": "2024-04-08T10:42:44.888384675Z", "value": 82},
{"timestamp": "2024-04-08T10:42:44.967750274Z", "value": 82},
{"timestamp": "2024-04-08T10:42:45.047254336Z", "value": 82},
{"timestamp": "2024-04-08T10:42:45.127280513Z", "value": 82},
{"timestamp": "2024-04-08T10:42:45.222892685Z", "value": 82},
{"timestamp": "2024-04-08T10:42:45.303560207Z", "value": 82},
{"timestamp": "2024-04-08T10:42:45.383510127Z", "value": 82},
{"timestamp": "2024-04-08T10:42:45.469380928Z", "value": 82},
{"timestamp": "2024-04-08T10:42:45.558790298Z", "value": 82},
{"timestamp": "2024-04-08T10:42:45.639310364Z", "value": 82},
{"timestamp": "2024-04-08T10:42:45.721384418Z", "value": 82},
{"timestamp": "2024-04-08T10:42:45.799291133Z", "value": 82},
{"timestamp": "2024-04-08T10:42:45.880622081Z", "value": 82},
{"timestamp": "2024-04-08T10:42:45.975153418Z", "value": 82},
{"timestamp": "2024-04-08T10:42:46.058243218Z", "value": 82},
{"timestamp": "2024-04-08T10:42:46.135522379Z", "value": 82},
{"timestamp": "2024-04-08T10:42:46.215728748Z", "value": 82},
{"timestamp": "2024-04-08T10:42:46.295249867Z", "value": 82},
{"timestamp": "2024-04-08T10:42:46.375642604Z", "value": 82},
{"timestamp": "2024-04-08T10:42:46.473385566Z", "value": 82},
{"timestamp": "2024-04-08T10:42:46.551643418Z", "value": 82},
{"timestamp": "2024-04-08T10:42:46.634396257Z", "value": 82},
{"timestamp": "2024-04-08T10:42:46.726665572Z", "value": 82},
{"timestamp": "2024-04-08T10:42:46.807220806Z", "value": 82},
{"timestamp": "2024-04-08T10:42:46.887043526Z", "value": 82},
{"timestamp": "2024-04-08T10:42:46.967143622Z", "value": 82},
{"timestamp": "2024-04-08T10:42:47.047238759Z", "value": 82},
{"timestamp": "2024-04-08T10:42:47.127213127Z", "value": 82},
{"timestamp": "2024-04-08T10:42:47.212170549Z", "value": 82},
{"timestamp": "2024-04-08T10:42:47.287808105Z", "value": 82},
{"timestamp": "2024-04-08T10:42:47.367449544Z", "value": 82},
{"timestamp": "2024-04-08T10:42:47.447468937Z", "value": 82},
{"timestamp": "2024-04-08T10:42:47.52790913Z", "value": 82},
{"timestamp": "2024-04-08T10:42:47.607760586Z", "value": 82},
{"timestamp": "2024-04-08T10:42:47.687905195Z", "value": 82},
{"timestamp": "2024-04-08T10:42:47.773056313Z", "value": 82},
{"timestamp": "2024-04-08T10:42:47.848226444Z", "value": 82},
{"timestamp": "2024-04-08T10:42:47.927683371Z", "value": 82},
{"timestamp": "2024-04-08T10:42:48.007031753Z", "value": 82},
{"timestamp": "2024-04-08T10:42:48.088386253Z", "value": 82},
{"timestamp": "2024-04-08T10:42:48.1680355Z", "value": 82},
{"timestamp": "2024-04-08T10:42:48.247715212Z", "value": 82},
{"timestamp": "2024-04-08T10:42:48.328699983Z", "value": 82},
{"timestamp": "2024-04-08T10:42:48.4077499Z", "value": 82},
{"timestamp": "2024-04-08T10:42:48.48746126Z", "value": 82},
{"timestamp": "2024-04-08T10:42:48.567832269Z", "value": 82},
{"timestamp": "2024-04-08T10:42:48.64749262Z", "value": 82},
{"timestamp": "2024-04-08T10:42:48.727978574Z", "value": 82},
{"timestamp": "2024-04-08T10:42:48.80797179Z", "value": 82},
{"timestamp": "2024-04-08T10:42:48.889208274Z", "value": 82},
{"timestamp": "2024-04-08T10:42:48.967817358Z", "value": 82},
{"timestamp": "2024-04-08T10:42:49.047904175Z", "value": 82},
{"timestamp": "2024-04-08T10:42:49.127841071Z", "value": 82},
{"timestamp": "2024-04-08T10:42:49.223003833Z", "value": 82},
{"timestamp": "2024-04-08T10:42:49.303926652Z", "value": 82},
{"timestamp": "2024-04-08T10:42:49.384165437Z", "value": 82},
{"timestamp": "2024-04-08T10:42:49.468486058Z", "value": 82},
{"timestamp": "2024-04-08T10:42:49.543361307Z", "value": 82},
{"timestamp": "2024-04-08T10:42:49.623174619Z", "value": 82},
{"timestamp": "2024-04-08T10:42:49.720026699Z", "value": 82},
{"timestamp": "2024-04-08T10:42:49.799211881Z", "value": 82},
{"timestamp": "2024-04-08T10:42:49.880610125Z", "value": 82},
{"timestamp": "2024-04-08T10:42:49.975227766Z", "value": 82},
{"timestamp": "2024-04-08T10:42:50.057036731Z", "value": 82},
{"timestamp": "2024-04-08T10:42:50.136039673Z", "value": 82},
{"timestamp": "2024-04-08T10:42:50.216121305Z", "value": 82},
{"timestamp": "2024-04-08T10:42:50.295537528Z", "value": 82},
{"timestamp": "2024-04-08T10:42:50.375240823Z", "value": 82},
{"timestamp": "2024-04-08T10:42:50.471019556Z", "value": 82},
{"timestamp": "2024-04-08T10:42:50.551888166Z", "value": 82},
{"timestamp": "2024-04-08T10:42:50.635778929Z", "value": 82},
{"timestamp": "2024-04-08T10:42:50.727636723Z", "value": 82},
{"timestamp": "2024-04-08T10:42:50.807607731Z", "value": 82},
{"timestamp": "2024-04-08T10:42:50.887597363Z", "value": 82},
{"timestamp": "2024-04-08T10:42:50.972889634Z", "value": 82},
{"timestamp": "2024-04-08T10:42:51.054594759Z", "value": 82},
{"timestamp": "2024-04-08T10:42:51.142981951Z", "value": 82},
{"timestamp": "2024-04-08T10:42:51.227961165Z", "value": 82},
{"timestamp": "2024-04-08T10:42:51.303740385Z", "value": 82},
{"timestamp": "2024-04-08T10:42:51.383496321Z", "value": 82},
{"timestamp": "2024-04-08T10:42:51.463754402Z", "value": 82},
{"timestamp": "2024-04-08T10:42:51.543698882Z", "value": 82},
{"timestamp": "2024-04-08T10:42:51.623774818Z", "value": 82},
{"timestamp": "2024-04-08T10:42:51.724475165Z", "value": 82},
{"timestamp": "2024-04-08T10:42:51.801544309Z", "value": 82},
{"timestamp": "2024-04-08T10:42:51.880636978Z", "value": 82},
{"timestamp": "2024-04-08T10:42:51.959848272Z", "value": 82},
{"timestamp": "2024-04-08T10:42:52.039644624Z", "value": 82},
{"timestamp": "2024-04-08T10:42:52.119800401Z", "value": 82},
{"timestamp": "2024-04-08T10:42:52.199584144Z", "value": 82},
{"timestamp": "2024-04-08T10:42:52.281068885Z", "value": 82},
{"timestamp": "2024-04-08T10:42:52.359745681Z", "value": 82},
{"timestamp": "2024-04-08T10:42:52.439885362Z", "value": 82},
{"timestamp": "2024-04-08T10:42:52.521133686Z", "value": 82},
{"timestamp": "2024-04-08T10:42:52.599006352Z", "value": 82},
{"timestamp": "2024-04-08T10:42:52.678921392Z", "value": 82},
{"timestamp": "2024-04-08T10:42:52.758869328Z", "value": 82},
{"timestamp": "2024-04-08T10:42:52.842703547Z", "value": 82},
{"timestamp": "2024-04-08T10:42:52.919864979Z", "value": 82},
{"timestamp": "2024-04-08T10:42:52.999778963Z", "value": 82},
{"timestamp": "2024-04-08T10:42:53.080320981Z", "value": 82},
{"timestamp": "2024-04-08T10:42:53.176687907Z", "value": 82},
{"timestamp": "2024-04-08T10:42:53.256775587Z", "value": 82},
{"timestamp": "2024-04-08T10:42:53.341806642Z", "value": 82},
{"timestamp": "2024-04-08T10:42:53.433018801Z", "value": 82},
{"timestamp": "2024-04-08T10:42:53.511605421Z", "value": 82},
{"timestamp": "2024-04-08T10:42:53.591628046Z", "value": 82},
{"timestamp": "2024-04-08T10:42:53.671310669Z", "value": 82},
{"timestamp": "2024-04-08T10:42:53.751922607Z", "value": 82},
{"timestamp": "2024-04-08T10:42:53.830966444Z", "value": 82},
{"timestamp": "2024-04-08T10:42:53.911272366Z", "value": 82},
{"timestamp": "2024-04-08T10:42:53.992315505Z", "value": 82},
{"timestamp": "2024-04-08T10:42:54.072185681Z", "value": 82},
{"timestamp": "2024-04-08T10:42:54.151436655Z", "value": 82},
{"timestamp": "2024-04-08T10:42:54.231708688Z", "value": 82},
{"timestamp": "2024-04-08T10:42:54.311732976Z", "value": 82},
{"timestamp": "2024-04-08T10:42:54.391585488Z", "value": 82},
{"timestamp": "2024-04-08T10:42:54.474198199Z", "value": 82},
{"timestamp": "2024-04-08T10:42:54.552906868Z", "value": 82},
{"timestamp": "2024-04-08T10:42:54.632146898Z", "value": 82},
{"timestamp": "2024-04-08T10:42:54.726925723Z", "value": 82},
{"timestamp": "2024-04-08T10:42:54.807302621Z", "value": 82},
{"timestamp": "2024-04-08T10:42:54.88841872Z", "value": 82},
{"timestamp": "2024-04-08T10:42:54.967617694Z", "value": 82},
{"timestamp": "2024-04-08T10:42:55.047785727Z", "value": 82},
{"timestamp": "2024-04-08T10:42:55.129437924Z", "value": 82},
{"timestamp": "2024-04-08T10:42:55.222878185Z", "value": 82},
{"timestamp": "2024-04-08T10:42:55.303738444Z", "value": 82},
{"timestamp": "2024-04-08T10:42:55.383706604Z", "value": 82},
{"timestamp": "2024-04-08T10:42:55.46365694Z", "value": 82},
{"timestamp": "2024-04-08T10:42:55.543664236Z", "value": 82},
{"timestamp": "2024-04-08T10:42:55.623554156Z", "value": 82},
{"timestamp": "2024-04-08T10:42:55.719055128Z", "value": 82},
{"timestamp": "2024-04-08T10:42:55.799341945Z", "value": 82},
{"timestamp": "2024-04-08T10:42:55.879363673Z", "value": 82},
{"timestamp": "2024-04-08T10:42:55.974527396Z", "value": 82},
{"timestamp": "2024-04-08T10:42:56.05599076Z", "value": 82},
{"timestamp": "2024-04-08T10:42:56.135527143Z", "value": 82},
{"timestamp": "2024-04-08T10:42:56.216013993Z", "value": 82},
{"timestamp": "2024-04-08T10:42:56.298113839Z", "value": 82},
{"timestamp": "2024-04-08T10:42:56.375834984Z", "value": 82},
{"timestamp": "2024-04-08T10:42:56.47063861Z", "value": 82},
{"timestamp": "2024-04-08T10:42:56.551312948Z", "value": 82},
{"timestamp": "2024-04-08T10:42:56.631484053Z", "value": 82},
{"timestamp": "2024-04-08T10:42:56.726271807Z", "value": 82},
{"timestamp": "2024-04-08T10:42:56.806624064Z", "value": 82},
{"timestamp": "2024-04-08T10:42:56.891972783Z", "value": 82},
{"timestamp": "2024-04-08T10:42:56.967547907Z", "value": 82},
{"timestamp": "2024-04-08T10:42:57.047935364Z", "value": 82},
{"timestamp": "2024-04-08T10:42:57.127489539Z", "value": 82},
{"timestamp": "2024-04-08T10:42:57.207291842Z", "value": 82},
{"timestamp": "2024-04-08T10:42:57.287415427Z", "value": 82},
{"timestamp": "2024-04-08T10:42:57.367430115Z", "value": 82},
{"timestamp": "2024-04-08T10:42:57.447420611Z", "value": 82},
{"timestamp": "2024-04-08T10:42:57.528209958Z", "value": 82},
{"timestamp": "2024-04-08T10:42:57.60694109Z", "value": 82},
{"timestamp": "2024-04-08T10:42:57.688059526Z", "value": 82},
{"timestamp": "2024-04-08T10:42:57.767475812Z", "value": 82},
{"timestamp": "2024-04-08T10:42:57.848837256Z", "value": 82},
{"timestamp": "2024-04-08T10:42:57.927521157Z", "value": 82},
{"timestamp": "2024-04-08T10:42:58.009762315Z", "value": 82},
{"timestamp": "2024-04-08T10:42:58.087180964Z", "value": 82},
{"timestamp": "2024-04-08T10:42:58.168741001Z", "value": 82},
{"timestamp": "2024-04-08T10:42:58.247504293Z", "value": 82},
{"timestamp": "2024-04-08T10:42:58.326687203Z", "value": 82},
{"timestamp": "2024-04-08T10:42:58.407244517Z", "value": 82},
{"timestamp": "2024-04-08T10:42:58.487265861Z", "value": 82},
{"timestamp": "2024-04-08T10:42:58.570182542Z", "value": 82},
{"timestamp": "2024-04-08T10:42:58.64742839Z", "value": 82},
{"timestamp": "2024-04-08T10:42:58.72724231Z", "value": 82},
{"timestamp": "2024-04-08T10:42:58.807054021Z", "value": 82},
{"timestamp": "2024-04-08T10:42:58.892422517Z", "value": 82},
{"timestamp": "2024-04-08T10:42:58.967520167Z", "value": 82},
{"timestamp": "2024-04-08T10:42:59.047680552Z", "value": 82},
{"timestamp": "2024-04-08T10:42:59.127708264Z", "value": 82},
{"timestamp": "2024-04-08T10:42:59.222389105Z", "value": 82},
{"timestamp": "2024-04-08T10:42:59.303031283Z", "value": 82},
{"timestamp": "2024-04-08T10:42:59.384162167Z", "value": 82},
{"timestamp": "2024-04-08T10:42:59.480759653Z", "value": 82},
{"timestamp": "2024-04-08T10:42:59.559496866Z", "value": 82},
{"timestamp": "2024-04-08T10:42:59.639402882Z", "value": 82},
{"timestamp": "2024-04-08T10:42:59.723976335Z", "value": 82},
{"timestamp": "2024-04-08T10:42:59.799820195Z", "value": 82},
{"timestamp": "2024-04-08T10:42:59.881758089Z", "value": 82},
{"timestamp": "2024-04-08T10:42:59.974720749Z", "value": 82},
{"timestamp": "2024-04-08T10:43:00.055357903Z", "value": 82},
{"timestamp": "2024-04-08T10:43:00.13536184Z", "value": 82},
{"timestamp": "2024-04-08T10:43:00.229961241Z", "value": 82},
{"timestamp": "2024-04-08T10:43:00.311535485Z", "value": 82},
{"timestamp": "2024-04-08T10:43:00.391419229Z", "value": 82},
{"timestamp": "2024-04-08T10:43:00.471320541Z", "value": 82},
{"timestamp": "2024-04-08T10:43:00.551248797Z", "value": 82},
{"timestamp": "2024-04-08T10:43:00.631344477Z", "value": 82},
{"timestamp": "2024-04-08T10:43:00.726724425Z", "value": 82},
{"timestamp": "2024-04-08T10:43:00.809742129Z", "value": 82},
{"timestamp": "2024-04-08T10:43:00.887416395Z", "value": 82},
{"timestamp": "2024-04-08T10:43:00.967409259Z", "value": 82},
{"timestamp": "2024-04-08T10:43:01.047321995Z", "value": 82},
{"timestamp": "2024-04-08T10:43:01.127735308Z", "value": 82},
{"timestamp": "2024-04-08T10:43:01.223041239Z", "value": 82},
{"timestamp": "2024-04-08T10:43:01.30247007Z", "value": 82},
{"timestamp": "2024-04-08T10:43:01.383005528Z", "value": 82},
{"timestamp": "2024-04-08T10:43:01.464087451Z", "value": 82},
{"timestamp": "2024-04-08T10:43:01.543520633Z", "value": 82},
{"timestamp": "2024-04-08T10:43:01.622948696Z", "value": 82},
{"timestamp": "2024-04-08T10:43:01.718909317Z", "value": 82},
{"timestamp": "2024-04-08T10:43:01.799378214Z", "value": 82},
{"timestamp": "2024-04-08T10:43:01.87931623Z", "value": 82},
{"timestamp": "2024-04-08T10:43:01.963499026Z", "value": 82},
{"timestamp": "2024-04-08T10:43:02.039588423Z", "value": 82},
{"timestamp": "2024-04-08T10:43:02.119457127Z", "value": 82},
{"timestamp": "2024-04-08T10:43:02.199233255Z", "value": 82},
{"timestamp": "2024-04-08T10:43:02.279399303Z", "value": 82},
{"timestamp": "2024-04-08T10:43:02.358883334Z", "value": 82},
{"timestamp": "2024-04-08T10:43:02.438478533Z", "value": 82},
{"timestamp": "2024-04-08T10:43:02.519618408Z", "value": 82},
{"timestamp": "2024-04-08T10:43:02.598937895Z", "value": 82},
{"timestamp": "2024-04-08T10:43:02.679437032Z", "value": 82},
{"timestamp": "2024-04-08T10:43:02.759245224Z", "value": 82},
{"timestamp": "2024-04-08T10:43:02.839344424Z", "value": 82},
{"timestamp": "2024-04-08T10:43:02.918928999Z", "value": 82},
{"timestamp": "2024-04-08T10:43:02.998866599Z", "value": 82},
{"timestamp": "2024-04-08T10:43:03.081238254Z", "value": 82},
{"timestamp": "2024-04-08T10:43:03.159446569Z", "value": 82},
{"timestamp": "2024-04-08T10:43:03.239048616Z", "value": 82},
{"timestamp": "2024-04-08T10:43:03.318679463Z", "value": 82},
{"timestamp": "2024-04-08T10:43:03.399042472Z", "value": 82},
{"timestamp": "2024-04-08T10:43:03.47882404Z", "value": 82},
{"timestamp": "2024-04-08T10:43:03.558898728Z", "value": 82},
{"timestamp": "2024-04-08T10:43:03.640020652Z", "value": 82},
{"timestamp": "2024-04-08T10:43:03.718756552Z", "value": 82},
{"timestamp": "2024-04-08T10:43:03.798862921Z", "value": 82},
{"timestamp": "2024-04-08T10:43:03.879522699Z", "value": 82},
{"timestamp": "2024-04-08T10:43:03.974418164Z", "value": 82},
{"timestamp": "2024-04-08T10:43:04.054529877Z", "value": 82},
{"timestamp": "2024-04-08T10:43:04.135024022Z", "value": 82},
{"timestamp": "2024-04-08T10:43:04.230457506Z", "value": 82},
{"timestamp": "2024-04-08T10:43:04.311057092Z", "value": 82},
{"timestamp": "2024-04-08T10:43:04.390961988Z", "value": 82},
{"timestamp": "2024-04-08T10:43:04.470934852Z", "value": 82},
{"timestamp": "2024-04-08T10:43:04.550807779Z", "value": 82},
{"timestamp": "2024-04-08T10:43:04.631219941Z", "value": 82},
{"timestamp": "2024-04-08T10:43:04.726464464Z", "value": 82},
{"timestamp": "2024-04-08T10:43:04.810137914Z", "value": 82},
{"timestamp": "2024-04-08T10:43:04.887489491Z", "value": 82},
{"timestamp": "2024-04-08T10:43:04.967490323Z", "value": 82},
{"timestamp": "2024-04-08T10:43:05.047328338Z", "value": 82},
{"timestamp": "2024-04-08T10:43:05.127491123Z", "value": 82},
{"timestamp": "2024-04-08T10:43:05.222599358Z", "value": 82},
{"timestamp": "2024-04-08T10:43:05.307608236Z", "value": 82},
{"timestamp": "2024-04-08T10:43:05.388574031Z", "value": 82},
{"timestamp": "2024-04-08T10:43:05.479704686Z", "value": 82},
{"timestamp": "2024-04-08T10:43:05.558961708Z", "value": 82},
{"timestamp": "2024-04-08T10:43:05.641322835Z", "value": 82},
{"timestamp": "2024-04-08T10:43:05.734444856Z", "value": 82},
{"timestamp": "2024-04-08T10:43:05.814948249Z", "value": 82},
{"timestamp": "2024-04-08T10:43:05.894614232Z", "value": 82},
{"timestamp": "2024-04-08T10:43:05.97644627Z", "value": 82},
{"timestamp": "2024-04-08T10:43:06.055190394Z", "value": 82},
{"timestamp": "2024-04-08T10:43:06.13515017Z", "value": 82},
{"timestamp": "2024-04-08T10:43:06.230752262Z", "value": 82},
{"timestamp": "2024-04-08T10:43:06.311044103Z", "value": 82},
{"timestamp": "2024-04-08T10:43:06.390898823Z", "value": 82},
{"timestamp": "2024-04-08T10:43:06.470881191Z", "value": 82},
{"timestamp": "2024-04-08T10:43:06.551422728Z", "value": 82},
{"timestamp": "2024-04-08T10:43:06.631501289Z", "value": 82},
{"timestamp": "2024-04-08T10:43:06.725878257Z", "value": 82},
{"timestamp": "2024-04-08T10:43:06.806851892Z", "value": 82},
{"timestamp": "2024-04-08T10:43:06.886944372Z", "value": 82},
{"timestamp": "2024-04-08T10:43:06.966781012Z", "value": 82},
{"timestamp": "2024-04-08T10:43:07.046876341Z", "value": 82},
{"timestamp": "2024-04-08T10:43:07.12740431Z", "value": 82},
{"timestamp": "2024-04-08T10:43:07.207646519Z", "value": 82},
{"timestamp": "2024-04-08T10:43:07.286868501Z", "value": 82},
{"timestamp": "2024-04-08T10:43:07.366981685Z", "value": 82},
{"timestamp": "2024-04-08T10:43:07.446947381Z", "value": 82},
{"timestamp": "2024-04-08T10:43:07.52700687Z", "value": 82},
{"timestamp": "2024-04-08T10:43:07.606832949Z", "value": 82},
{"timestamp": "2024-04-08T10:43:07.688090009Z", "value": 82},
{"timestamp": "2024-04-08T10:43:07.766499381Z", "value": 82},
{"timestamp": "2024-04-08T10:43:07.924007342Z", "value": 82},
{"timestamp": "2024-04-08T10:43:08.006734838Z", "value": 82},
{"timestamp": "2024-04-08T10:43:08.08688559Z", "value": 82},
{"timestamp": "2024-04-08T10:43:08.166936118Z", "value": 82},
{"timestamp": "2024-04-08T10:43:08.246778134Z", "value": 82},
{"timestamp": "2024-04-08T10:43:08.327225527Z", "value": 82},
{"timestamp": "2024-04-08T10:43:08.407192951Z", "value": 82},
{"timestamp": "2024-04-08T10:43:08.486761942Z", "value": 82},
{"timestamp": "2024-04-08T10:43:08.567147608Z", "value": 82},
{"timestamp": "2024-04-08T10:43:08.646725143Z", "value": 82},
{"timestamp": "2024-04-08T10:43:08.726739639Z", "value": 82},
{"timestamp": "2024-04-08T10:43:08.806835703Z", "value": 82},
{"timestamp": "2024-04-08T10:43:08.887389081Z", "value": 82},
{"timestamp": "2024-04-08T10:43:08.967032024Z", "value": 82},
{"timestamp": "2024-04-08T10:43:09.046912344Z", "value": 82},
{"timestamp": "2024-04-08T10:43:09.127720474Z", "value": 82},
{"timestamp": "2024-04-08T10:43:09.222650756Z", "value": 82},
{"timestamp": "2024-04-08T10:43:09.302797444Z", "value": 82},
{"timestamp": "2024-04-08T10:43:09.382725764Z", "value": 82},
{"timestamp": "2024-04-08T10:43:09.463921096Z", "value": 82},
{"timestamp": "2024-04-08T10:43:09.543384134Z", "value": 82},
{"timestamp": "2024-04-08T10:43:09.622696965Z", "value": 82},
{"timestamp": "2024-04-08T10:43:09.718216592Z", "value": 82},
{"timestamp": "2024-04-08T10:43:09.798860306Z", "value": 82},
{"timestamp": "2024-04-08T10:43:09.971280085Z", "value": 82},
{"timestamp": "2024-04-08T10:43:10.057169638Z", "value": 82},
{"timestamp": "2024-04-08T10:43:10.135511585Z", "value": 82},
{"timestamp": "2024-04-08T10:43:10.215217248Z", "value": 82},
{"timestamp": "2024-04-08T10:43:10.294812255Z", "value": 82},
{"timestamp": "2024-04-08T10:43:10.374671487Z", "value": 82},
{"timestamp": "2024-04-08T10:43:10.470132459Z", "value": 82},
{"timestamp": "2024-04-08T10:43:10.550768524Z", "value": 82},
{"timestamp": "2024-04-08T10:43:10.632589714Z", "value": 82},
{"timestamp": "2024-04-08T10:43:10.726423385Z", "value": 82},
{"timestamp": "2024-04-08T10:43:10.806762234Z", "value": 82},
{"timestamp": "2024-04-08T10:43:10.88675145Z", "value": 82},
{"timestamp": "2024-04-08T10:43:10.966195224Z", "value": 82},
{"timestamp": "2024-04-08T10:43:11.062230789Z", "value": 82},
{"timestamp": "2024-04-08T10:43:11.143875914Z", "value": 82},
{"timestamp": "2024-04-08T10:43:11.224938349Z", "value": 82},
{"timestamp": "2024-04-08T10:43:11.302626599Z", "value": 82},
{"timestamp": "2024-04-08T10:43:11.382584199Z", "value": 82},
{"timestamp": "2024-04-08T10:43:11.478229459Z", "value": 82},
{"timestamp": "2024-04-08T10:43:11.558697204Z", "value": 82},
{"timestamp": "2024-04-08T10:43:11.638643796Z", "value": 82},
{"timestamp": "2024-04-08T10:43:11.719767703Z", "value": 82},
{"timestamp": "2024-04-08T10:43:11.799891896Z", "value": 82},
{"timestamp": "2024-04-08T10:43:11.955712652Z", "value": 82},
{"timestamp": "2024-04-08T10:43:12.038127891Z", "value": 82},
{"timestamp": "2024-04-08T10:43:12.118752373Z", "value": 82},
{"timestamp": "2024-04-08T10:43:12.198902549Z", "value": 82},
{"timestamp": "2024-04-08T10:43:12.278716469Z", "value": 82},
{"timestamp": "2024-04-08T10:43:12.358694133Z", "value": 82},
{"timestamp": "2024-04-08T10:43:12.439015094Z", "value": 82},
{"timestamp": "2024-04-08T10:43:12.518705685Z", "value": 82},
{"timestamp": "2024-04-08T10:43:12.598769045Z", "value": 82},
{"timestamp": "2024-04-08T10:43:12.678852566Z", "value": 82},
{"timestamp": "2024-04-08T10:43:12.759057686Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:12.838852342Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:12.918400053Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:13.003523651Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:13.0793558Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:13.158512853Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:13.238796438Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:13.318985719Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:13.398827606Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:13.478758294Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:13.560236443Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:13.638804727Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:13.718650934Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:13.798826679Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:13.971002329Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:14.054342659Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:14.134861668Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:14.233736217Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:14.310871537Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:14.390606673Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:14.470604721Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:14.550590257Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:14.630615697Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:14.726081372Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:14.808083138Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:14.886419101Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:14.966816894Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:15.046802207Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:15.126887295Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:15.221843593Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:15.302642891Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:15.3828707Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:15.46300382Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:15.542772332Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:15.622570699Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:15.718270039Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:15.798520504Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:15.970896123Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:16.056828172Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:16.134771654Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:16.229704592Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:16.309919216Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:16.390676403Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:16.470716051Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:16.550690515Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:16.633234746Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:16.725782237Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:16.806493887Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:16.886669568Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:16.966454143Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:17.047238114Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:17.126594208Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:17.208533509Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:17.286722816Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:17.36590835Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:17.445969118Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:17.526909601Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:17.606511136Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:17.686890913Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:17.767790948Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:17.923620024Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:18.006294592Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:18.086120959Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:18.16649376Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:18.246570785Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:18.326504096Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:18.408189125Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:18.48625664Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:18.566499489Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:18.646581601Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:18.726546625Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:18.806607329Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:18.886661505Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:18.967834085Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:19.046598177Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:19.126498849Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:19.222018637Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:19.30241819Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:19.382471886Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:19.464140371Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:19.542043661Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:19.622353518Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:19.718018906Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:19.798287419Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:19.878325531Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:19.973935942Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:20.057271536Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:20.134570504Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:20.229753139Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:20.310527765Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:20.390305557Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:20.470413429Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:20.550448245Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:20.640528657Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:20.725803552Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:20.806237153Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:20.886284642Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:20.966504418Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:21.046859075Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:21.126737891Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:21.225813208Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:21.302734704Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:21.382993297Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:21.462466415Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:21.542942801Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:21.62208379Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:21.718302044Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:21.800994915Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:21.879465023Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:21.960119361Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:22.038098651Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:22.117807802Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:22.198359932Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:22.278239836Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:22.359555967Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:22.438495548Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:22.518267356Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:22.598215164Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:22.678334268Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:22.757930971Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:22.838171772Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:22.926431539Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:23.016265102Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:23.094643818Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:23.174304809Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:23.254202249Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:23.334374281Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:23.414329673Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:23.497443602Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:23.57470273Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:23.653989064Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:23.734216809Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:23.81445889Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:23.895765581Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:23.974215913Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:24.055550125Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:24.134406442Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:24.229647348Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:24.310147766Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:24.390351094Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:24.470391319Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:24.550232918Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:24.634870915Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:24.726101891Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:24.806195043Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:24.886748164Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:24.966534244Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:25.046261155Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:25.126150819Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:25.223401395Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:25.302206896Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:25.382482641Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:25.462545169Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:25.543157811Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:25.622251312Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:25.717866364Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:25.802089192Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:25.970517663Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:26.053893449Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:26.134187018Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:26.229647797Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:26.310085846Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:26.389980598Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:26.472456093Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:26.550465911Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:26.630290199Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:26.7293443Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:26.807896168Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:26.886277156Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:26.966243843Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:27.048121481Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:27.126822949Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:27.206151427Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:27.286182275Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:27.366003107Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:27.446067363Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:27.526264964Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:27.607580519Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:27.686494244Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:27.766058307Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:27.846175683Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:27.926874853Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:28.006137027Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:28.085750114Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:28.167295494Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:28.246205347Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:28.326048835Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:28.406164003Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:28.486102403Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:28.566223331Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:28.648834347Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:28.7263249Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:28.806138403Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:28.886375972Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:28.966422916Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:29.046121891Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:29.125490081Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:29.223975925Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:29.302129552Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:29.382032144Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:29.462399697Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:29.541539214Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:29.6220428Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:29.717771324Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:29.80282721Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:29.878461118Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:29.974104617Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:30.054066921Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:30.134739499Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:30.229075571Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:30.310071734Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:30.392421725Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:30.470974425Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:30.549994198Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:30.630548983Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:30.725570689Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:30.806478372Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:30.886160771Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:30.970946224Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:31.04639354Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:31.126205507Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:31.222547441Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:31.301440142Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:31.382061935Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:31.462376688Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:31.543225619Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:31.621670766Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:31.717286106Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:31.797898268Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:31.878178044Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:31.958347517Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:32.037934684Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:32.121703846Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:32.198174748Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:32.278983263Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:32.357684315Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:32.438012348Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:32.51812262Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:32.597939996Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:32.680024641Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:32.758010332Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:32.837956284Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:32.917962172Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:32.998134812Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:33.078476381Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:33.158086396Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:33.238998046Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:33.318004636Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:33.397378458Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:33.477734651Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:33.557904859Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:33.637981051Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:33.71758713Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:33.800814851Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:33.970252254Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:34.053965448Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:34.134580234Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:34.229489299Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:34.309920853Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:34.389847284Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:34.474984195Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:34.550244853Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:34.630096885Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:34.725880865Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:34.806132482Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:34.885888161Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:34.966132354Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:35.046832836Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:35.126026177Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:35.221226316Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:35.301803789Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:35.381793357Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:35.462266319Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:35.541274924Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:35.626073593Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:35.718266299Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:35.797951738Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:35.878901245Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:35.973226149Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:36.053993927Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:36.134206344Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:36.232480603Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:36.309871987Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:36.389793651Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:36.469781907Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:36.549880147Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:36.630363477Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:36.724995198Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:36.808065446Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:36.885836704Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:36.965995488Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:37.045881408Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:37.125884032Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:37.205637023Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:37.285700351Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:37.366065888Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:37.445706111Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:37.526103488Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:37.605999744Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:37.685295518Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:37.766033856Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:37.922905591Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:38.005206141Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:38.085707071Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:38.165891199Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:38.245998399Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:38.325868351Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:38.405845311Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:38.486845538Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:38.565829055Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:38.646695553Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:38.725830527Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:38.805379101Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:38.885807966Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:38.965937631Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:39.046053087Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:39.125618558Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:39.221779307Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:39.302140876Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:39.38164529Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:39.462071755Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:39.541929259Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:39.625605493Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:39.717898264Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:39.797743351Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:39.969943897Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:40.053436771Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:40.134092773Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:40.229137999Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:40.312454552Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:40.389806384Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:40.471863254Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:40.54970376Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:40.629943825Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:40.725790781Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:40.805927293Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:40.892533424Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:40.981393672Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:41.061719241Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:41.142225354Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:41.221709705Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:41.301567177Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:41.440041548Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:41.531290956Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:41.606007965Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:41.701197319Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:41.782779531Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:41.865012594Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:41.942134473Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:42.021915689Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:42.104070095Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:42.182329386Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:42.261688968Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:42.34161572Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:42.421548551Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:42.501783496Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:42.581494407Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:42.662667882Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:42.741617383Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:42.821576423Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:42.902096712Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:42.981783559Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:43.061007301Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:43.141674503Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:43.222238921Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:43.301679847Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:43.38141399Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:43.461574406Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:43.54230164Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:43.621669542Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:43.701055525Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:43.782851466Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:43.953940552Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:44.037180817Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:44.119253687Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:44.212965885Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:44.293193662Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:44.373230622Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:44.468844074Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:44.549232267Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:44.629219882Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:44.724750934Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:44.805303415Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:44.885186935Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:44.965191287Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:45.045127511Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:45.124912662Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:45.221076995Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:45.30091917Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:45.381577444Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:45.461775013Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:45.544443692Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:45.622826471Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:45.716822254Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:45.797146959Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:45.877068815Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:45.972482586Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:46.0533351Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:46.134943617Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:46.228667431Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:46.309755818Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:46.38909524Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:46.469025672Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:46.549264168Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:46.629015143Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:46.726909753Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:46.806685113Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:46.885102964Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:46.964945044Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:47.04501234Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:47.12501154Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:47.205094484Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:47.285496405Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:47.365014867Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:47.445396148Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:47.525450068Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:47.605530164Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:47.68550226Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:47.765666453Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:47.923659823Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:48.005229907Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:48.085299827Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:48.165421331Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:48.245318419Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:48.325287699Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:48.404856753Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:48.486263701Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:48.565588467Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:48.645669171Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:48.725378834Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:48.805272434Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:48.885281746Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:48.964996113Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:49.048831036Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:49.125592402Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:49.220884989Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:49.301348254Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:49.381480703Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:49.461069597Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:49.541211422Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:49.621371646Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:49.71731025Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:49.797243178Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:49.969631725Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:50.053052854Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:50.133298039Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:50.228679649Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:50.311719178Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:50.389393923Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:50.470103045Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:50.549431555Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:50.629681124Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:50.724448173Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:50.805378799Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:50.885536432Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:50.966807507Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:51.045216462Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:51.125004142Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:51.221660188Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:51.300944314Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:51.381287611Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:51.478707116Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:51.557316104Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:51.636709606Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:51.720236591Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:51.797669256Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:51.954212414Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:52.03687207Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:52.118450474Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:52.198263305Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:52.277096262Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:52.357030821Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:52.436896421Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:52.517928584Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:52.597083205Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:52.681385969Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:52.757149445Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:52.836825668Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:52.917147013Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:52.997323141Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:53.077210981Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:53.15713402Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:53.237573061Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:53.317327685Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:53.397188644Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:53.477439013Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:53.55712554Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:53.637059811Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:53.716778114Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:53.800407116Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:53.96962967Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:54.053630289Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:54.133138255Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:54.228756539Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:54.309183164Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:54.389216636Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:54.4707984Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:54.549072219Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:54.629293148Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:54.725297384Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:54.805183368Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:54.88512244Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:54.965005031Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:55.0482668Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:55.124992519Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:55.220758163Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:55.30131362Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:55.381185396Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:55.476540574Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:55.556693439Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:55.637867298Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:55.71781597Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:55.797172608Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:55.969460674Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:56.052806763Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:56.133535245Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:56.228452214Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:56.310882173Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:56.389300664Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:56.469061496Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:56.548978551Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:56.630514939Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:56.72518746Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:56.807405546Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:56.885636165Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:56.964918435Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:57.044958147Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:57.125099587Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:57.205178915Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:57.285045731Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:57.365262179Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:57.445219267Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:57.525117954Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:57.605612068Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:57.684675713Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:57.76521469Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:57.844587104Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:57.926453765Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:58.004967201Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:58.084490752Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:58.165645667Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:58.244955872Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:58.32493936Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:58.404940192Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:58.486406436Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:58.564663679Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:58.645254496Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:58.72497296Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:58.804973535Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:58.885131712Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:58.964785982Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:59.046386691Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:59.124502429Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:59.220643754Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:59.30140494Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:59.380958091Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:59.47635711Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:59.557549113Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:59.637937018Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:59.71732412Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:59.796856886Z", "value": 81.9},
{"timestamp": "2024-04-08T10:43:59.969438905Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:00.053279684Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:00.133344292Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:00.22839483Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:00.309160592Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:00.388887311Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:00.468980207Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:00.548993551Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:00.629061231Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:00.724524474Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:00.804896795Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:00.962917717Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:01.045209403Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:01.125134011Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:01.220838086Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:01.301321128Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:01.38090951Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:01.476357009Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:01.560744509Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:01.637022515Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:01.717213523Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:01.796989746Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:01.953777641Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:02.036611313Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:02.117262258Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:02.197142514Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:02.277635763Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:02.356598128Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:02.436794416Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:02.516939728Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:02.597111313Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:02.676885616Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:02.757303921Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:02.836846319Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:02.916791183Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:02.99709048Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:03.076699534Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:03.157021967Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:03.236795182Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:03.317962257Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:03.396287245Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:03.476904974Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:03.55781272Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:03.63757576Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:03.716447724Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:03.797165454Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:03.877197262Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:03.974665087Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:04.05298057Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:04.132923193Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:04.228368548Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:04.308827301Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:04.388840581Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:04.472654672Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:04.549406982Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:04.628964069Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:04.724473008Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:04.804717745Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:04.884861137Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:04.969676894Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:05.046244468Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:05.124821648Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:05.220325723Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:05.300471451Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:05.380314267Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:05.461244189Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:05.540695932Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:05.621878559Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:05.716229255Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:05.79686836Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:05.969034154Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:06.052539731Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:06.132872916Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:06.228975937Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:06.309014273Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:06.388749184Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:06.468694175Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:06.549227137Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:06.629108608Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:06.723687945Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:06.809197496Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:06.885109836Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:06.964853963Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:07.044585002Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:07.12464129Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:07.205221004Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:07.284910539Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:07.365812237Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:07.444861098Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:07.52498833Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:07.604476649Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:07.6844274Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:07.764717929Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:07.844697641Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:07.927935601Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:08.005030985Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:08.084828872Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:08.164888616Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:08.244704808Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:08.324668743Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:08.404577607Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:08.486590956Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:08.565070664Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:08.64462519Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:08.724044676Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:08.804185956Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:08.961936446Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:09.044323332Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:09.124666053Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:09.220065648Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:09.300540113Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:09.380838257Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:09.460946994Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:09.540627248Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:09.620524528Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:09.717597375Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:09.7963247Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:09.876573852Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:09.973125258Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:10.05258964Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:10.132642952Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:10.228133907Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:10.310925211Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:10.388730037Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:10.46868738Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:10.548618868Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:10.628470195Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:10.7244568Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:10.804480736Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:10.884974785Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:10.964875392Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:11.044680607Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:11.124562303Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:11.220214314Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:11.300382251Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:11.380423115Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:11.47888723Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:11.557814427Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:11.636644919Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:11.716766711Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:11.796373398Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:11.953300845Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:12.036123189Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:12.12112141Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:12.196777942Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:12.276100212Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:12.356690837Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:12.435977779Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:12.516457652Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:12.596317459Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:12.677388854Z", "value": 81.9},
{"timestamp": "2024-04-08T10:44:12.756945973Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:12.836506099Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:12.916735028Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:12.995914097Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:13.076573523Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:13.156638323Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:13.239434554Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:13.316745138Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:13.396324049Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:13.476682098Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:13.556646833Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:13.637192019Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:13.715899151Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:13.799023063Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:13.968819954Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:14.051710874Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:14.132183611Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:14.228081607Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:14.30841812Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:14.388483016Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:14.469770923Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:14.548522055Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:14.628466695Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:14.724014866Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:14.804448371Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:14.884326643Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:14.964691091Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:15.044803859Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:15.123846897Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:15.219916125Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:15.30034755Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:15.380446078Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:15.475991273Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:15.559443411Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:15.636521642Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:15.716564106Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:15.795980552Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:15.876240777Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:15.972799223Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:16.05270303Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:16.134498267Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:16.227592287Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:16.308073665Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:16.388309089Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:16.468289185Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:16.548304192Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:16.628338816Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:16.72414222Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:16.804486765Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:16.885396271Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:16.964565901Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:17.044295755Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:17.124545772Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:17.204283947Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:17.28832351Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:17.364449963Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:17.445371949Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:17.525216108Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:17.60430513Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:17.68450449Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:17.764563434Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:17.849988665Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:17.924735562Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:18.004065192Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:18.083995399Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:18.164150983Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:18.244254567Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:18.32460212Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:18.408042097Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:18.484438631Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:18.564397767Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:18.644282086Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:18.724381446Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:18.80421851Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:18.884165326Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:18.969822203Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:19.044733363Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:19.126143372Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:19.21998745Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:19.300238197Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:19.380171951Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:19.475805372Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:19.557384054Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:19.636251345Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:19.716529003Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:19.796160902Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:19.968506609Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:20.051994601Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:20.132304963Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:20.22971224Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:20.308289964Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:20.388170631Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:20.467709315Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:20.548186878Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:20.629240952Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:20.723625638Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:20.808639613Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:20.885312379Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:20.964345911Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:21.044622226Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:21.124483853Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:21.219938651Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:21.300183063Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:21.382466544Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:21.476044704Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:21.555800764Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:21.635881975Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:21.716444082Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:21.796622317Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:21.876142857Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:21.958508227Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:22.03632048Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:22.116161564Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:22.196691288Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:22.276119092Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:22.356887663Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:22.436110956Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:22.518783494Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:22.596448996Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:22.675481536Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:22.75614086Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:22.83619484Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:22.915697044Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:22.99559208Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:23.079349961Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:23.157493255Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:23.235884389Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:23.315531522Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:23.395667422Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:23.47644585Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:23.556505783Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:23.637781682Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:23.716086704Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:23.796401388Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:23.968438395Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:24.051973429Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:24.133148113Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:24.227880385Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:24.309260445Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:24.388551802Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:24.4681182Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:24.548591572Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:24.628454833Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:24.723973857Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:24.80463059Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:24.883965723Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:24.964471736Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:25.043943317Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:25.124324915Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:25.220088355Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:25.300039712Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:25.380154494Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:25.475575566Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:25.555924716Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:25.635849641Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:25.716655526Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:25.7959809Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:25.875527586Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:25.973585264Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:26.052031791Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:26.132425709Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:26.227468862Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:26.308331804Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:26.388442234Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:26.468222232Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:26.55059026Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:26.627835572Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:26.724687908Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:26.803655683Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:26.960699553Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:27.043743101Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:27.123994971Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:27.20586428Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:27.284904375Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:27.364056278Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:27.443951189Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:27.524342259Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:27.60397237Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:27.683570065Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:27.765100558Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:27.844051885Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:27.923826508Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:28.006868008Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:28.084052201Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:28.163928776Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:28.243791591Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:28.327315363Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:28.404641252Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:28.483825636Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:28.563397315Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:28.644202146Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:28.72441472Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:28.803758624Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:28.96105248Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:29.043898333Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:29.123959644Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:29.219399279Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:29.29966651Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:29.38006763Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:29.475500544Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:29.564784088Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:29.651277587Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:29.732130641Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:29.811749137Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:29.892060912Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:29.972656399Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:30.052917231Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:30.133779118Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:30.227528259Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:30.308205506Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:30.388109666Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:30.469160322Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:30.547859491Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:30.627820611Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:30.726151508Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:30.804307669Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:30.961040952Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:31.044044853Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:31.12370335Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:31.219447498Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:31.300190058Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:31.384296711Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:31.475219999Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:31.555724319Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:31.635605343Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:31.716623679Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:31.79574064Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:31.952766307Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:32.036504769Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:32.115759811Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:32.195824164Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:32.27573722Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:32.355904421Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:32.436092678Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:32.515704903Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:32.595752168Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:32.679729958Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:32.755391754Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:32.836352779Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:32.916121996Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:32.997274956Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:33.077510637Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:33.158570317Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:33.236340689Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:33.314994579Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:33.396509235Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:33.476064053Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:33.555666295Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:33.636278104Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:33.716268569Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:33.796497978Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:33.967824052Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:34.051554579Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:34.131489237Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:34.227991722Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:34.30850622Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:34.386965647Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:34.467285553Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:34.547519602Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:34.627321716Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:34.722874442Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:34.803551788Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:34.88578078Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:34.964430191Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:35.043880753Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:35.124229747Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:35.21892769Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:35.29974302Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:35.379759695Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:35.474467462Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:35.555670375Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:35.636271849Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:35.715502828Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:35.795867502Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:35.875802705Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:35.971511591Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:36.052209929Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:36.131723628Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:36.226901796Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:36.30787271Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:36.388082153Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:36.467564428Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:36.546948879Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:36.630470607Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:36.723248649Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:36.803635083Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:36.883603246Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:36.963700241Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:37.043277108Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:37.123736695Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:37.205690073Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:37.28405091Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:37.363560162Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:37.443443461Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:37.524296232Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:37.60293342Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:37.683292175Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:37.764745618Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:37.844437653Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:37.923475513Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:38.003411037Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:38.083432609Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:38.163603332Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:38.243573192Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:38.324192076Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:38.4033356Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:38.483304468Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:38.563476664Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:38.643409276Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:38.724386463Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:38.803558819Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:38.886368901Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:38.963694283Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:39.043533039Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:39.122934452Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:39.2188947Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:39.298813745Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:39.379488949Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:39.463440982Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:39.539717437Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:39.619681986Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:39.71498969Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:39.794802559Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:39.875373571Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:39.971160379Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:40.054027422Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:40.131628421Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:40.226815454Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:40.307941218Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:40.390420997Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:40.468261484Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:40.547451825Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:40.63226725Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:40.723011087Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:40.803199764Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:40.882743481Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:40.963705597Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:41.043349891Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:41.123456936Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:41.219670369Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:41.299465383Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:41.379289036Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:41.474498758Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:41.555204011Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:41.635222768Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:41.715645685Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:41.796446106Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:41.874718273Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:41.955605957Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:42.035038987Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:42.115325489Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:42.195490231Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:42.275326909Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:42.356912801Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:42.435430344Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:42.515244462Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:42.597250482Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:42.675505785Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:42.755750879Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:42.836329508Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:42.918566249Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:42.995564721Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:43.077637493Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:43.156063869Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:43.235329828Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:43.315329002Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:43.397995534Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:43.475790134Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:43.555374013Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:43.636982402Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:43.715778729Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:43.7954708Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:43.875275862Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:43.974193487Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:44.052108439Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:44.130686654Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:44.226203098Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:44.3068176Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:44.386702983Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:44.466867726Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:44.549503507Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:44.627545595Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:44.722606903Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:44.802597534Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:44.882725508Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:44.962807563Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:45.042421298Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:45.123587961Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:45.218731349Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:45.298539709Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:45.382298657Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:45.474255808Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:45.554595015Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:45.636820461Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:45.718631955Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:45.794761981Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:45.87473002Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:45.970452896Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:46.050535015Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:46.130552943Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:46.226103084Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:46.309450929Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:46.386739739Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:46.466724515Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:46.546521739Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:46.626422418Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:46.722057359Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:46.802632182Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:46.884174973Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:46.962721158Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:47.04270875Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:47.122732278Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:47.203243166Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:47.28324679Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:47.362533231Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:47.444626742Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:47.523233183Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:47.603017735Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:47.683177039Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:47.762983991Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:47.903619285Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:47.986885755Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:48.068938274Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:48.14728046Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:48.227289653Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:48.307143326Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:48.386581607Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:48.466899631Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:48.546963512Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:48.63347446Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:48.722272895Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:48.802389991Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:48.882760784Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:48.962799704Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:49.042826689Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:49.122841482Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:49.220373032Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:49.298952274Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:49.379180987Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:49.47410185Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:49.554868738Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:49.638316489Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:49.73055649Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:49.812269394Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:49.891246268Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:49.970854021Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:50.050765519Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:50.131376312Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:50.227414359Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:50.306778817Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:50.39017892Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:50.467227508Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:50.547277469Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:50.626760903Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:50.721924295Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:50.802769712Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:50.882796345Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:50.964521122Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:51.042618605Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:51.122783319Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:51.217922327Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:51.300304415Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:51.378662506Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:51.474062858Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:51.556191027Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:51.634496958Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:51.71485908Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:51.794528562Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:51.874731676Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:51.954334567Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:52.034907889Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:52.115517787Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:52.194700934Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:52.274979152Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:52.354765947Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:52.43475207Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:52.514945296Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:52.596757113Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:52.674670501Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:52.754445392Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:52.835298394Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:52.914766181Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:52.994281488Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:53.074946971Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:53.156077797Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:53.235606448Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:53.314827676Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:53.394811783Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:53.47482149Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:53.554367453Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:53.636532519Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:53.739918819Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:53.827285257Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:53.906358676Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:53.986986175Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:54.06776529Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:54.148882837Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:54.229100384Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:54.309354891Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:54.386989945Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:54.466902436Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:54.546862032Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:54.626833371Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:54.722048925Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:54.803705703Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:54.883481107Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:54.963417823Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:55.042792203Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:55.122529015Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:55.218338777Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:55.298966436Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:55.380336559Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:55.478973839Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:55.55495715Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:55.635948585Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:55.715380022Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:55.794715202Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:55.874725614Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:55.970023184Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:56.052480891Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:56.13063428Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:56.226667594Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:56.306681463Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:56.387778339Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:56.466863152Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:56.54668822Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:56.628495592Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:56.721976491Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:56.802347672Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:56.882708484Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:56.962396049Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:57.042490301Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:57.12265825Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:57.203972886Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:57.282594212Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:57.362612753Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:57.44251123Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:57.523452746Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:57.603368311Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:57.682685541Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:57.766394063Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:57.84295891Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:57.922858283Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:58.00343164Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:58.082273414Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:58.162612947Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:58.242846336Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:58.324239789Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:58.402767579Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:58.482631241Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:58.562531606Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:58.642701732Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:58.722452209Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:58.802491807Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:58.88514609Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:58.962798201Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:59.042063047Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:59.122026005Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:59.218845913Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:59.29921079Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:59.378473621Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:59.475508088Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:59.55497079Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:59.634503668Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:59.715411585Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:59.79463256Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:59.874594558Z", "value": 81.8},
{"timestamp": "2024-04-08T10:44:59.96985085Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:00.051955535Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:00.13022723Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:00.235668669Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:00.322802503Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:00.403367829Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:00.483279139Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:00.562978226Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:00.644397599Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:00.727155084Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:00.802197501Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:00.882219403Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:00.965300216Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:01.044739463Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:01.123207703Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:01.218003324Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:01.298703435Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:01.378176762Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:01.473476479Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:01.554008206Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:01.634150972Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:01.715748138Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:01.795701689Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:01.874293065Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:01.956333974Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:02.038169956Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:02.114634422Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:02.195169605Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:02.275877107Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:02.354176644Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:02.434911315Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:02.51474509Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:02.594479185Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:02.674212481Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:02.753983792Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:02.846295032Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:02.930665797Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:03.011340788Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:03.08990954Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:03.170814067Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:03.250039459Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:03.330238643Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:03.420621021Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:03.505881641Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:03.586733336Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:03.666255336Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:03.746225496Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:03.825862216Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:03.906164344Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:03.987170951Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:04.06590044Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:04.146164424Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:04.226421816Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:04.306507656Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:04.386329688Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:04.466430184Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:04.546156569Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:04.626910504Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:04.7221372Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:04.80195168Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:04.883661423Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:04.962654592Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:05.042053937Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:05.124264896Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:05.217509513Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:05.301098615Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:05.378877961Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:05.473824273Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:05.555339137Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:05.640058831Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:05.716317442Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:05.794218388Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:05.874893572Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:05.970925643Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:06.049866492Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:06.130594029Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:06.225863125Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:06.311330947Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:06.386691799Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:06.466333384Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:06.546562105Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:06.626879754Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:06.722094771Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:06.80139946Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:06.884852563Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:06.962449862Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:07.042897879Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:07.122174217Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:07.20275721Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:07.282873388Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:07.364186428Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:07.443777902Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:07.522213057Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:07.602368786Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:07.682106404Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:07.761614934Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:07.842003239Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:07.922238809Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:08.003436394Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:08.082018492Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:08.162106382Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:08.24234128Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:08.322058002Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:08.40239018Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:08.482267702Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:08.564062951Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:08.642392314Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:08.722214093Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:08.802137151Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:08.881660849Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:08.962500579Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:09.041810773Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:09.122352167Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:09.21991192Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:09.298288355Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:09.378156086Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:09.47355376Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:09.554177074Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:09.634238564Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:09.716837429Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:09.794169673Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:09.874005948Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:09.96973815Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:10.05021196Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:10.130030827Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:10.225729813Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:10.306608968Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:10.385971387Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:10.466320814Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:10.546101313Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:10.626566035Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:10.722112894Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:10.803843952Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:10.882346115Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:10.961783799Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:11.044111369Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:11.122190973Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:11.217574984Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:11.298074811Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:11.380400301Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:11.473460441Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:11.554073164Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:11.634132928Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:11.714636723Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:11.793977927Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:11.950971919Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:12.046772378Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:12.129858668Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:12.209930816Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:12.28973922Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:12.450114844Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:12.530391855Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:12.612535106Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:12.690162551Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:12.37002932Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:12.770094507Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:12.927015349Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:13.009859015Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:13.089506043Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:13.16988024Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:13.252191491Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:13.33009228Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:13.409590541Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:13.490121825Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:13.569909269Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:13.649956105Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:13.72973107Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:13.812115601Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:13.89028727Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:13.969979611Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:14.052297358Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:14.130065412Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:14.226569488Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:14.305915525Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:14.388682616Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:14.466109998Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:14.545942851Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:14.627655255Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:14.721554852Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:14.801783257Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:14.95933402Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:15.046376661Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:15.122005581Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:15.216950266Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:15.297855951Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:15.377820964Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:15.473318961Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:15.553946982Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:15.637088633Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:15.729270088Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:15.809968349Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:15.889788946Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:15.969771976Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:16.049728285Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:16.130120435Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:16.22650944Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:16.305702966Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:16.386158091Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:16.466013601Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:16.545895031Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:16.62683342Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:16.721040954Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:16.804461326Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:16.882572741Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:16.961887899Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:17.04956958Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:17.137590878Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:17.217858388Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:17.297801483Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:17.380980703Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:17.457921335Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:17.538342861Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:17.617801635Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:17.697938937Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:17.777799087Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:17.934823229Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:18.019560817Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:18.097873576Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:18.178188703Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:18.257958262Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:18.337625964Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:18.417696003Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:18.497152666Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:18.579504367Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:18.657595175Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:18.737645565Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:18.817784564Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:18.897644138Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:18.977573569Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:19.057784216Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:19.139269902Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:19.21794855Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:19.297817981Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:19.37790082Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:19.473077283Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:19.553165146Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:19.634092561Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:19.714647208Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:19.793984671Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:19.966081671Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:20.050545884Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:20.129647732Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:20.225337155Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:20.307294042Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:20.385738162Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:20.465835209Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:20.545711713Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:20.625652089Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:20.720846152Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:20.80115904Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:20.885733525Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:20.977073159Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:21.057170558Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:21.13772383Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:21.21784827Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:21.297970182Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:21.377658974Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:21.476625964Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:21.553949669Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:21.63362035Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:21.713703861Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:21.793576525Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:21.950536031Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:22.033398806Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:22.117749484Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:22.19396519Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:22.273504895Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:22.353561719Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:22.433822991Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:22.514006311Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:22.593697024Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:22.675774679Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:22.753560209Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:22.833730857Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:22.913480386Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:22.99382233Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:23.076196593Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:23.169141444Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:23.250417692Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:23.329340085Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:23.409776206Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:23.489650215Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:23.569537536Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:23.649124569Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:23.729117074Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:23.810294538Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:23.889779555Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:34.066041536Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:34.146430013Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:34.225139708Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:34.305280153Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:34.385103415Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:34.465184181Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:34.545575826Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:34.625157808Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:34.723369702Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:34.801172005Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:34.88211901Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:34.976368985Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:35.057036567Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:35.137611061Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:35.217460787Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:35.299467248Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:35.377292847Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:35.473419015Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:35.553864261Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:35.632667107Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:35.713265089Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:35.793020991Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:35.876481724Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:35.978345649Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:36.08592842Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:36.175955486Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:36.257096348Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:36.337126075Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:36.417098745Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:36.501274326Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:36.577351318Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:36.657498261Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:36.737026931Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:36.816990834Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:36.89745256Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:36.977034479Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:37.060229677Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:37.137310765Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:37.21697646Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:37.296925803Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:37.37702849Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:37.456922537Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:37.537007016Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:37.617129191Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:37.696676326Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:37.776846597Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:37.857182212Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:37.936979459Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:38.017173922Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:38.097442305Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:38.177325056Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:38.256941088Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:38.336894111Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:38.416878399Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:38.496855838Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:38.577523293Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:38.660026428Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:38.736797789Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:38.81688374Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:38.896950907Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:38.976954843Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:39.056961466Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:39.13694841Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:39.218220506Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:39.29693401Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:39.37680841Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:39.472395443Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:39.552898323Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:39.632783731Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:39.728373325Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:39.80927534Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:39.88900766Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:39.969133548Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:40.048985612Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:40.128894284Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:40.224463782Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:40.304901158Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:40.386210342Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:40.465034055Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:40.544998215Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:40.625066375Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:40.72024717Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:40.80073469Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:40.880278882Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:40.963885601Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:41.041114819Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:41.12070314Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:41.216314494Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:41.297786526Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:41.376793375Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:41.47225961Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:41.554338362Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:41.633292091Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:41.713174236Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:41.793013405Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:41.872753469Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:41.952240766Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:42.032809215Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:42.115532031Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:42.192995329Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:42.27276925Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:42.352746179Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:42.432820805Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:42.51293399Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:42.592817127Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:42.675420071Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:42.753021257Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:42.832827338Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:42.912729323Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:42.99494734Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:43.072525422Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:43.152745584Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:43.233690225Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:43.312771283Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:43.39342978Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:43.472930678Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:43.553218999Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:43.636013496Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:43.712651451Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:43.794772475Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:43.874701533Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:43.968191705Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:44.048256539Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:44.129759517Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:44.225603385Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:44.304651131Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:44.385672253Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:44.464582463Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:44.544332353Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:44.624425859Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:44.720231839Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:44.800564865Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:44.880605891Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:44.964159428Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:45.040469191Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:45.120163018Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:45.228604002Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:45.312077667Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:45.393116837Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:45.475213575Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:45.571895203Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:45.649262694Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:45.728541321Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:45.808502891Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:45.888409454Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:45.968377712Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:46.048414611Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:46.128387862Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:46.223737651Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:46.304830005Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:46.3842974Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:46.464319035Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:46.544203806Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:46.624023841Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:46.723614045Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:46.800821153Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:46.880447524Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:46.960536198Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:47.040641225Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:47.120538381Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:47.200774416Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:47.280623635Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:47.360409847Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:47.440678138Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:47.520720541Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:47.60049904Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:47.68058794Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:47.761222183Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:47.855964965Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:47.936663816Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:48.016806411Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:48.097513006Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:48.176628818Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:48.256504854Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:48.337938745Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:48.416127102Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:48.496599009Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:48.576439365Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:48.656732841Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:48.73660478Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:48.817437648Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:48.899163731Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:48.976656055Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:49.056504859Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:49.13639328Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:49.21639562Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:49.296583752Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:49.376393388Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:49.475913033Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:49.552278063Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:49.632657075Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:49.728100081Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:49.808442837Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:49.888676537Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:49.968548766Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:50.050620321Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:50.129000806Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:50.224046214Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:50.304725674Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:50.385251054Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:50.465203763Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:50.543941528Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:50.627008475Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:50.71976822Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:50.800775232Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:50.880356837Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:50.961136393Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:51.04060331Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:51.120511923Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:51.218204242Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:51.296561495Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:51.376439612Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:51.471942428Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:51.552623393Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:51.635470469Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:51.727603462Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:51.809413226Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:51.888541455Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:51.96890786Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:52.048243321Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:52.128138911Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:52.208049348Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:52.288060234Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:52.372983437Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:52.448256212Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:52.528507514Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:52.608295775Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:52.687904133Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:52.76841809Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:52.925256982Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:53.012653049Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:53.088659488Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:53.16839527Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:53.248357324Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:53.329918353Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:53.409167799Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:53.488478845Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:53.569827618Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:53.648212745Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:53.728036943Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:53.807711028Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:53.891036377Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:53.968713664Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:54.048683046Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:54.129445196Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:54.224003757Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:54.304412339Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:54.384675322Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:54.464710816Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:54.544299654Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:54.62425806Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:54.722843597Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:54.800416724Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:54.957466273Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:55.039718055Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:55.120451789Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:55.215553903Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:55.29567759Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:55.379739515Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:55.471676158Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:55.55206538Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:55.632367499Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:55.728024365Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:55.808403411Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:55.887742522Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:55.972223071Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:56.048468231Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:56.128525678Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:56.223806545Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:56.304303256Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:56.384138431Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:56.464933798Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:56.544753933Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:56.624342708Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:56.72155151Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:56.800192893Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:56.956975916Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:57.03997765Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:57.122139641Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:57.200305185Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:57.279880553Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:57.360169392Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:57.440297496Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:57.520327903Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:57.600187143Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:57.681110094Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:57.760338678Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:57.840551069Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:57.920452677Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:58.000176556Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:58.080106068Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:58.159656956Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:58.240930628Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:58.320068844Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:58.40016722Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:58.480475644Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:58.560195588Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:58.640125963Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:58.719901235Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:58.802777466Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:58.880002435Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:58.961132491Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:59.040305491Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:59.11967174Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:59.216699967Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:59.296145959Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:59.379312687Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:59.471943827Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:59.552544027Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:59.63217642Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:59.727631304Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:59.808229328Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:59.888032536Z", "value": 81.8},
{"timestamp": "2024-04-08T10:45:59.970381152Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:00.048137929Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:00.128410322Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:00.222952918Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:00.30411971Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:00.383988743Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:00.464438672Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:00.545493912Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:00.624167809Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:00.71961399Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:00.799960782Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:00.957451232Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:01.040148329Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:01.119528242Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:01.218544406Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:01.295628256Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:01.376189833Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:01.471895725Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:01.552031702Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:01.631668672Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:01.726874948Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:01.814267595Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:01.90367429Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:01.984413019Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:02.064397892Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:02.145123182Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:02.224692151Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:02.305132929Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:02.386386186Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:02.464387732Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:02.544617758Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:02.624098855Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:02.704050865Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:02.783474971Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:02.94089899Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:03.025947479Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:03.108770048Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:03.184235819Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:03.264066837Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:03.343940191Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:03.424550633Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:03.504206995Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:03.585245149Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:03.663599815Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:03.743430577Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:03.824008315Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:03.903906213Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:03.984129935Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:04.064032921Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:04.143754756Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:04.223564174Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:04.303771864Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:04.384149219Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:04.464661517Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:04.544580119Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:04.62432349Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:04.722033383Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:04.800446898Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:04.9721073Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:05.056571629Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:05.13665756Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:05.216627331Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:05.295921774Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:05.37645868Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:05.471141855Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:05.551842666Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:05.632236309Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:05.72696358Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:05.808206214Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:05.887873777Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:05.968685915Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:06.047998503Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:06.127497394Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:06.223600313Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:06.303903172Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:06.383988431Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:06.466576954Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:06.543722886Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:06.624368145Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:06.718844856Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:06.799665795Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:06.87994555Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:06.959804922Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:07.042412388Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:07.119461681Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:07.199751324Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:07.28005348Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:07.360414131Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:07.439900479Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:07.519824235Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:07.60103263Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:07.67945949Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:07.759242958Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:07.839655353Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:07.919747205Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:07.99973112Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:08.079790332Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:08.161133288Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:08.23988818Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:08.319827872Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:08.4000923Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:08.479771Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:08.559340453Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:08.639798864Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:08.722613052Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:08.799354441Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:08.879785749Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:08.974993405Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:09.055632201Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:09.135703573Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:09.216428546Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:09.296096878Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:09.375912603Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:09.471284067Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:09.55163368Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:09.631754812Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:09.727019237Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:09.807732177Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:09.891033981Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:09.967887434Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:10.047711862Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:10.127716451Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:10.222952172Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:10.303899321Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:10.383519686Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:10.465137522Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:10.543920288Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:10.623643308Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:10.719963989Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:10.79996093Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:10.879799791Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:10.974447896Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:11.056911653Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:11.13623653Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:11.216204448Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:11.295640781Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:11.375642682Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:11.471436036Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:11.551501329Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:11.635245853Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:11.726883944Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:11.807420181Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:11.887457634Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:11.967863279Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:12.047455549Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:12.127355019Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:12.209132344Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:12.287776774Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:12.367672051Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:12.447956641Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:12.528658543Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:12.60802822Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:12.687529482Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:12.770921911Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:12.848157509Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:12.927894355Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:13.007880513Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:13.087207247Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:13.167056061Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:13.247564235Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:13.328618649Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:13.407769863Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:13.487871381Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:13.567639747Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:13.647017489Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:13.727051583Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:13.807715501Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:13.888994683Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:13.970456841Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:14.04772588Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:14.12698391Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:14.222769361Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:14.303811743Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:14.382957326Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:14.463454492Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:14.543451435Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:14.623565049Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:14.718824868Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:14.799357811Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:14.879495073Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:14.97467966Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:15.057519834Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:15.134965674Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:15.2157606Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:15.295242791Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:15.37549487Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:15.471000514Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:15.551670544Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:15.631018687Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:15.726771371Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:15.80779561Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:15.887399657Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:15.967806551Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:16.047608838Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:16.129209781Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:16.224127393Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:16.303686289Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:16.383201216Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:16.464023183Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:16.543448415Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:16.62330251Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:16.719749402Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:16.799761481Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:16.87970732Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:16.959806536Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:17.039471607Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:17.120615239Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:17.199991446Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:17.280571046Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:17.358862198Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:17.439781637Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:17.519803797Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:17.599775685Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:17.679702772Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:17.759503076Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:17.843553811Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:17.920339107Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:17.999556979Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:18.082061891Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:18.159595347Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:18.240188867Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:18.319504851Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:18.402098243Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:18.478971571Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:18.559258819Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:18.639010324Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:18.719280036Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:18.79933042Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:18.879400004Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:18.9783852Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:19.055627809Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:19.134662194Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:19.21622237Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:19.296311026Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:19.375380003Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:19.470703952Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:19.553365088Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:19.632154033Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:19.726787135Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:19.807345167Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:19.887447455Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:19.96734264Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:20.04754656Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:20.128525393Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:20.222625759Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:20.303814576Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:20.383046657Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:20.463477874Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:20.543834275Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:20.623971635Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:20.720427649Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:20.799538802Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:20.879381891Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:20.974452049Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:21.054896258Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:21.134792275Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:21.215693604Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:21.299703253Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:21.375670535Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:21.470559637Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:21.551313159Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:21.631352152Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:21.726944454Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:21.806892888Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:21.890368424Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:21.967541274Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:22.047744299Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:22.128027933Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:22.207472591Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:22.287329312Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:22.367371314Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:22.450366595Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:22.527574869Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:22.607309959Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:22.688125689Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:22.768140234Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:22.847536444Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:22.926921902Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:23.010676895Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:23.087032497Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:23.167318819Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:23.246906454Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:23.326540744Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:23.406867034Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:23.486911052Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:23.56810515Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:23.646633104Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:23.726697378Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:23.80641842Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:23.887214598Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:23.967184664Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:24.047290826Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:24.131954204Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:24.222819853Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:24.306645214Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:24.383351633Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:24.46334746Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:24.542528854Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:24.622657001Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:24.718483993Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:24.799282411Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:24.878379486Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:24.959664656Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:25.03930301Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:25.119400085Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:25.215581605Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:25.294984312Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:25.374968363Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:25.471796155Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:25.550790254Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:25.630463329Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:25.725939633Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:25.809146372Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:25.887986519Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:25.96662545Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:26.046484957Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:26.12702552Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:26.222543745Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:26.30329058Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:26.385678663Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:26.463237051Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:26.543386414Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:26.623034241Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:26.71903573Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:26.798652197Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:26.879427448Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:26.959502539Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:27.038687935Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:27.11892277Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:27.198997894Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:27.278902426Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:27.359054957Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:27.438874529Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:27.524278932Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:27.59929204Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:27.67928486Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:27.75934056Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:27.838964867Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:27.918831575Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:27.999323402Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:28.082036574Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:28.159000498Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:28.23901927Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:28.318994139Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:28.399012431Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:28.479058787Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:28.558992183Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:28.639821483Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:28.719279935Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:28.798828947Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:28.878887879Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:28.974133368Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:29.054847917Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:29.137463649Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:29.217029141Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:29.29501409Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:29.374909214Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:29.470150193Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:29.550675589Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:29.630718681Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:29.726312139Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:29.810887199Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:29.8869069Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:29.966926857Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:30.046981085Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:30.127266194Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:30.22517034Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:30.303565785Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:30.384528206Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:30.463720451Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:30.542889016Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:30.623008173Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:30.718187967Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:30.798598164Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:30.878780585Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:30.976963803Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:31.055051184Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:31.137475237Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:31.214965979Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:31.294140752Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:31.374889733Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:31.47019148Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:31.554699949Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:31.631024099Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:31.726261046Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:31.806649835Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:31.886981728Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:31.966822389Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:32.046995211Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:32.13172736Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:32.20738847Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:32.28675278Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:32.366494881Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:32.446740439Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:32.527357676Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:32.607226178Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:32.689322583Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:32.766956653Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:32.848190499Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:32.92683884Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:33.006941902Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:33.086815972Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:33.166961754Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:33.247285008Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:33.326186502Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:33.410206459Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:33.490819761Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:33.569013415Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:33.64636083Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:33.727579316Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:33.806726474Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:33.886596096Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:33.966685174Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:34.046662348Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:34.126891842Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:34.222338455Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:34.303945005Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:34.382762243Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:34.46251865Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:34.542654672Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:34.622559334Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:34.717787611Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:34.798156849Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:34.971021213Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:35.055853363Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:35.134853673Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:35.215043104Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:35.294669879Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:35.43991063Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:35.518457757Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:35.603708659Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:35.694990601Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:35.774666623Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:35.946886892Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:36.030432482Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:36.112115897Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:36.206232879Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:36.288620261Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:36.366645373Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:36.462152594Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:36.544363593Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:36.622178561Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:36.717591862Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:36.798495565Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:36.882350052Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:36.958782331Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:37.038483603Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:37.11854545Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:37.198450466Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:37.278583545Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:37.358693393Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:37.441605576Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:37.52036896Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:37.598588951Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:37.678073359Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:37.774152133Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:37.931522324Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:38.014184971Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:38.095726851Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:38.174429307Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:38.254415251Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:38.334421579Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:38.414452259Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:38.495212315Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:38.574841555Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:38.658983626Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:38.734068386Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:38.814751098Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:38.894478866Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:38.974603626Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:39.054480802Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:39.134776987Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:39.215419123Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:39.294386123Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:39.374073348Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:39.469752666Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:39.550359987Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:39.630389739Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:39.72592845Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:39.809518618Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:39.88666213Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:39.966443467Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:40.046354915Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:40.126611068Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:40.221754739Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:40.302365868Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:40.385188452Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:40.462575325Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:40.542434774Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:40.622387278Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:40.718413062Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:40.798309534Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:40.970662062Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:41.057431367Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:41.134664384Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:41.214516473Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:41.29438757Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:41.374423787Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:41.470398595Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:41.550273564Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:41.635305333Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:41.726535309Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:41.806376518Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:41.886274271Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:41.966475224Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:42.046270737Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:42.126499147Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:42.207741924Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:42.286455486Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:42.366244343Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:42.446624016Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:42.52647569Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:42.606371683Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:42.686418685Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:42.766425302Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:42.923703977Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:43.006042339Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:43.086249244Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:43.165858774Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:43.246359344Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:43.327294442Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:43.407011556Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:43.486237278Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:43.566299159Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:43.646349745Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:43.725845611Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:43.806169925Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:43.888246239Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:43.966434361Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:44.053253522Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:44.144747723Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:44.229356325Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:44.317389567Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:44.397721145Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:44.483695091Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:44.558507821Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:44.637919432Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:44.719608034Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:44.797852572Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:44.970627344Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:45.053541514Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:45.137305444Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:45.214769119Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:45.293658266Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:45.37371778Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:45.486169901Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:45.565736071Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:45.64593661Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:45.736404956Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:45.821502198Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:45.902322352Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:45.981944587Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:46.062018886Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:46.142133185Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:46.221721724Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:46.30703087Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:46.382288466Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:46.461921901Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:46.541765448Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:46.621508899Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:46.721539548Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:46.797797944Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:46.955610062Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:47.037682985Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:47.117792068Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:47.197735775Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:47.278050651Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:47.357859734Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:47.437567761Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:47.524516524Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:47.613412071Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:47.693827459Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:47.77464083Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:47.930903925Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:48.013866992Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:48.094079212Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:48.175376487Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:48.254049891Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:48.334082719Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:48.413558491Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:48.494059062Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:48.574565554Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:48.65415835Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:48.737763369Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:48.814519525Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:48.894792097Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:48.974080893Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:49.054196345Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:49.134509909Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:49.214547601Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:49.296075405Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:49.375336361Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:49.469017604Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:49.54997776Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:49.630331932Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:49.726314872Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:49.806147956Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:49.887459312Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:49.967050572Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:50.046103592Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:50.126170277Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:50.221584129Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:50.301913821Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:50.38198537Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:50.465477462Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:50.541763091Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:50.622055087Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:50.717196427Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:50.797835335Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:50.87791226Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:50.95830336Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:51.039368797Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:51.11827017Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:51.213537718Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:51.293864179Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:51.374088944Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:51.469489356Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:51.550238665Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:51.630826694Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:51.72505421Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:51.805784287Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:51.885967932Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:51.96599244Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:52.046037429Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:52.129664659Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:52.206398128Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:52.285857965Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:52.36591473Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:52.44591412Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:52.527414213Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:52.605691106Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:52.693159423Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:52.781516508Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:52.939342998Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:53.02154658Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:53.103294961Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:53.182169903Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:53.262147628Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:53.342465898Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:53.42205108Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:53.501811493Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:53.581947459Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:53.66151024Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:53.74152707Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:53.821423644Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:53.902943673Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:53.982364471Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:54.061742517Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:54.141749363Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:54.222795633Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:54.301883055Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:54.381772749Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:54.463251467Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:54.541921865Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:54.621744487Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:54.71756106Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:54.797727394Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:54.879584032Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:54.973222942Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:55.053544412Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:55.133417434Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:55.214108953Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:55.293828951Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:55.373784629Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:55.469401107Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:55.54973205Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:55.63056584Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:55.726105134Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:55.805875084Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:55.885817867Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:55.965353193Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:56.045584872Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:56.125872614Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:56.228037221Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:56.301974339Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:56.382291682Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:56.462200769Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:56.542561504Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:56.621379806Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:56.719002269Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:56.801812027Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:56.87741593Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:56.957749081Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:57.03753388Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:57.118015703Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:57.19776959Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:57.277955349Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:57.358936372Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:57.438028403Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:57.51806037Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:57.597731377Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:57.677797265Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:57.757868784Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:57.837909551Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:57.918973614Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:57.997704685Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:58.085339308Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:58.172713036Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:58.253632555Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:58.333557611Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:58.413354474Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:58.49615585Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:58.573748585Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:58.653599209Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:58.734911752Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:58.813674919Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:58.893630279Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:58.974228742Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:59.056642118Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:59.134105606Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:59.215362598Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:59.29325543Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:59.373576805Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:59.468994373Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:59.549903333Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:59.630680069Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:59.725016869Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:59.805807588Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:59.88578314Z", "value": 81.8},
{"timestamp": "2024-04-08T10:46:59.965702404Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:00.045521668Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:00.125646788Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:00.220936741Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:00.301465445Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:00.381851877Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:00.462147813Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:00.541895045Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:00.622206374Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:00.71769271Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:00.799758726Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:00.877802374Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:00.972934918Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:01.053992423Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:01.133722023Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:01.2138274Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:01.293734697Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:01.373986761Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:01.469764618Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:01.550178794Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:01.629964971Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:01.72505262Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:01.805959052Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:01.888047341Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:01.965662029Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:02.045368206Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:02.125473647Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:02.205505584Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:02.285458033Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:02.367982674Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:02.446911635Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:02.526630388Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:02.605739957Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:02.685804022Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:02.765616055Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:02.845622743Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:02.926745176Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:03.006689945Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:03.085596059Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:03.16552838Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:03.245571421Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:03.325205695Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:03.407825824Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:03.485282593Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:03.566929026Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:03.64739018Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:03.725492229Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:03.805397862Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:03.886127464Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:03.965611177Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:04.045419466Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:04.128550892Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:04.222825454Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:04.30159112Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:04.381421393Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:04.461755411Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:04.540916117Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:04.62142047Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:04.718015384Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:04.79879145Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:04.87751126Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:04.972910366Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:05.053280384Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:05.133604418Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:05.214483364Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:05.299006022Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:05.373273032Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:05.468877642Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:05.549100812Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:05.630944398Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:05.724940273Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:05.805199187Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:05.889904597Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:05.965715063Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:06.045411193Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:06.125655291Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:06.221233022Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:06.301267713Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:06.381376803Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:06.464354854Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:06.541566824Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:06.620932938Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:06.716321421Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:06.797814832Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:06.877963634Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:06.957777812Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:07.039197847Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:07.117461498Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:07.197444348Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:07.277309503Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:07.357590114Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:07.437375301Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:07.517381544Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:07.602801706Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:07.677724845Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:07.757075056Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:07.837791187Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:07.917274901Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:07.9977182Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:08.078178075Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:08.158372958Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:08.237340065Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:08.318474981Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:08.397465352Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:08.479044747Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:08.55740475Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:08.637268817Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:08.720071028Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:08.797821879Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:08.955052606Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:09.037361921Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:09.117181124Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:09.212409Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:09.293474924Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:09.375759088Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:09.469126004Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:09.549139159Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:09.629301979Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:09.724625151Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:09.805275458Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:09.884751718Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:09.968735497Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:10.045835053Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:10.125269297Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:10.220774261Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:10.302022681Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:10.381535997Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:10.461475009Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:10.541274821Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:10.621179785Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:10.716718509Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:10.797314737Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:10.969671577Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:11.052890846Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:11.13398893Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:11.21348551Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:11.293149322Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:11.373182383Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:11.469632276Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:11.549352824Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:11.62912838Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:11.726110145Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:11.805175173Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:11.885150986Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:11.965125326Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:12.045115666Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:12.124629751Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:12.205109627Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:12.286066592Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:12.365285028Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:12.446527849Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:12.52514395Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:12.60515221Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:12.685152823Z", "value": 81.8},
{"timestamp": "2024-04-08T10:47:12.764871579Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:12.922097668Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:13.004974793Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:13.084686926Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:13.165134515Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:13.245000536Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:13.325114653Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:13.40518237Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:13.487481479Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:13.565584396Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:13.64469304Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:13.724974325Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:13.80523993Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:13.885100671Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:13.965214724Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:14.046291369Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:14.125218287Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:14.220280373Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:14.300859066Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:14.381039007Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:14.461317253Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:14.541377802Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:14.624858672Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:14.716826582Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:14.797040027Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:14.969241606Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:15.052894156Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:15.133180306Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:15.213980632Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:15.293624541Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:15.372912675Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:15.468328329Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:15.548446447Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:15.628910453Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:15.724499004Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:15.804875233Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:15.886876647Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:15.965136269Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:16.046083314Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:16.124987768Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:16.221436096Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:16.300997958Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:16.381268236Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:16.465628402Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:16.541178456Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:16.620924126Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:16.715933061Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:16.796854603Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:16.953917943Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:17.036729661Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:17.119664292Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:17.197185162Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:17.276858384Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:17.357040342Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:17.437169181Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:17.516887715Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:17.596697162Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:17.678492912Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:17.758631734Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:17.836994269Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:17.917049475Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:17.997001193Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:18.07775848Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:18.157045719Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:18.237131453Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:18.316717252Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:18.397454283Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:18.476324914Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:18.55656988Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:18.636862655Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:18.716886982Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:18.797992685Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:18.877049651Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:18.972173691Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:19.052978914Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:19.133076937Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:19.213591728Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:19.292798999Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:19.374385023Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:19.468322343Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:19.548167406Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:19.628297397Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:19.724702782Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:19.804686149Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:19.885077164Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:19.965670579Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:20.044913306Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:20.124869954Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:20.220866698Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:20.30077333Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:20.380785977Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:20.462226337Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:20.540851304Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:20.621461648Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:20.715897752Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:20.7967416Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:20.968998Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:21.05290252Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:21.141491201Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:21.228420137Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:21.308668209Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:21.388757625Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:21.468785184Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:21.548914536Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:21.628912144Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:21.727409626Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:21.805080481Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:21.884736969Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:21.964738097Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:22.044763833Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:22.124723297Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:22.204364361Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:22.285148369Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:22.364884025Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:22.444911553Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:22.524754474Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:22.605128018Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:22.685670042Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:22.766432514Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:22.847988202Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:22.924982482Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:23.004764634Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:23.084475939Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:23.165148651Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:23.245196372Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:23.325392796Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:23.408406885Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:23.484852493Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:23.564750294Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:23.644451326Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:23.724328007Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:23.804545903Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:23.884041144Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:23.969372993Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:24.044979561Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:24.124417714Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:24.221045468Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:24.300591813Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:24.380711502Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:24.460871351Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:24.541816384Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:24.620768521Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:24.717055443Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:24.796681788Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:24.876670245Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:24.971609615Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:25.052566872Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:25.133095074Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:25.212344875Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:25.292454164Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:25.372490269Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:25.468099912Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:25.549161906Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:25.629834395Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:25.726896262Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:25.804821967Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:25.884495288Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:25.964620225Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:26.044873963Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:26.124670516Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:26.220151008Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:26.301217545Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:26.380545651Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:26.460814844Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:26.540470086Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:26.620604175Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:26.717155995Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:26.796625892Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:26.879522478Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:26.956409239Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:27.036196513Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:27.116360491Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:27.196527765Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:27.276326527Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:27.356292745Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:27.436199923Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:27.516003228Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:27.59650471Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:27.678507985Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:27.756928218Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:27.836494276Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:27.91645883Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:27.999687864Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:28.07710061Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:28.156917036Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:28.236072023Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:28.316485825Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:28.396494219Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:28.476571925Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:28.558774848Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:28.636764394Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:28.716463476Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:28.796436542Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:28.87612596Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:28.971827861Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:29.052335167Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:29.13266705Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:29.212379412Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:29.291945407Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:29.372442282Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:29.467769302Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:29.548406465Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:29.630482732Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:29.724369816Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:29.807155651Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:29.884466797Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:29.964431704Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:30.044527811Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:30.124601518Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:30.219853403Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:30.300445382Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:30.380116401Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:30.460772668Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:30.540368295Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:30.620839122Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:30.715973823Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:30.797698314Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:30.876205301Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:30.971726978Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:31.052271821Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:31.132242936Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:31.212098371Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:31.292691119Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:31.374826074Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:31.468150024Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:31.548494739Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:31.62874371Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:31.724005164Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:31.804359831Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:31.884343138Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:31.967341742Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:32.044430329Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:32.124227717Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:32.206275569Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:32.284394556Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:32.364666728Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:32.444299347Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:32.526402975Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:32.604519402Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:32.684327638Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:32.764288642Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:32.844271053Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:32.924334297Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:33.004704453Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:33.085294705Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:33.164439421Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:33.244132873Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:33.325244501Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:33.404433793Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:33.484521357Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:33.563971224Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:33.649447173Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:33.723940688Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:33.804298748Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:33.884314888Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:33.9644493Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:34.044396129Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:34.124252717Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:34.22346534Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:34.315986154Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:34.396134423Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:34.476268355Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:34.555650319Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:34.63561174Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:34.716376968Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:34.797218389Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:34.876252897Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:34.971809519Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:35.052544764Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:35.132498217Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:35.21534687Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:35.292349826Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:35.372736623Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:35.467988638Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:35.548237515Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:35.629586903Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:35.723974534Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:35.803777075Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:35.883948576Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:35.965617037Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:36.044822713Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:36.124326502Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:36.219923638Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:36.300146307Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:36.380140304Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:36.460431581Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:36.54319921Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:36.620249047Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:36.71542007Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:36.795574772Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:36.876224545Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:36.956190766Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:37.036274875Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:37.121353929Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:37.197590006Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:37.276303619Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:37.356045104Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:37.436077374Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:37.516738859Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:37.596014168Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:37.676978214Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:37.756036147Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:37.835495872Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:37.915920654Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:37.996056187Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:38.076095241Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:38.156960695Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:38.237574852Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:38.316620242Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:38.396263168Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:38.476202445Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:38.555970555Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:38.635950921Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:38.718524375Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:38.796181348Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:38.875478866Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:38.971559618Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:39.051958832Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:39.13219571Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:39.212428716Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:39.295415995Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:39.372701576Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:39.467413241Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:39.548098663Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:39.628023317Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:39.723393158Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:39.803965076Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:39.889387459Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:39.965625424Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:40.044248638Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:40.124439629Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:40.221358782Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:40.300615885Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:40.380114715Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:40.461496073Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:40.539937464Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:40.620713574Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:40.715655575Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:40.796099238Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:40.937080671Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:41.01983435Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:41.101575837Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:41.195764398Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:41.276021821Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:41.355897804Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:41.451625629Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:41.532288556Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:41.611982747Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:41.709754061Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:41.788003419Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:41.86778097Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:41.947981785Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:42.027981384Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:42.107963031Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:42.188010502Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:42.269895765Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:42.348042276Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:42.427993075Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:42.507934786Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:42.587926033Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:42.668641216Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:42.748352015Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:42.830403871Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:42.908158701Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:42.987762076Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:43.06826238Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:43.147128379Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:43.227394954Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:43.307958266Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:43.38976065Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:43.467986073Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:43.548659592Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:43.627930071Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:43.707475111Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:43.787684566Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:43.867703142Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:43.965871001Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:44.046590024Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:44.123590359Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:44.223546443Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:44.30156777Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:44.380225642Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:44.459949114Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:44.543050506Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:44.619626457Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:44.715252812Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:44.795649692Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:44.875282635Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:44.970987422Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:45.051352334Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:45.131963678Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:45.212795439Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:45.291674622Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:45.371884271Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:45.466744258Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:45.54717909Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:45.62766989Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:45.725024086Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:45.803575141Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:45.883522293Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:45.963813638Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:46.043530614Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:46.123360902Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:46.218944474Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:46.301378699Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:46.379380603Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:46.459639531Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:46.539436059Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:46.619052204Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:46.714493215Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:46.79526008Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:46.891504036Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:46.971055476Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:47.051256453Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:47.13175663Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:47.21131543Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:47.291158103Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:47.371941256Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:47.452266425Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:47.532066505Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:47.61201257Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:47.693972523Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:47.771935612Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:47.851851276Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:47.933104093Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:48.01222139Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:48.091743135Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:48.172194672Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:48.252049473Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:48.331817714Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:48.411831843Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:48.492538517Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:48.571019685Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:48.651829783Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:48.731673704Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:48.812569881Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:48.891817002Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:48.972284443Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:49.055140749Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:49.13185443Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:49.212356111Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:49.291634784Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:49.371809586Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:49.466906535Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:49.547521048Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:49.629690474Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:49.727960992Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:49.80359192Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:49.883646241Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:49.964888723Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:50.043712516Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:50.123672598Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:50.22348574Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:50.300049373Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:50.379982319Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:50.460055297Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:50.539536979Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:50.619835652Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:50.715034169Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:50.796929292Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:50.967864338Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:51.051336996Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:51.131589846Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:51.212662665Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:51.291785851Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:51.371531341Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:51.468021635Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:51.547517493Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:51.627817159Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:51.722392892Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:51.802966958Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:51.882766336Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:51.963384339Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:52.046465318Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:52.129498233Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:52.204588394Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:52.283610396Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:52.363431503Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:52.443587809Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:52.523760756Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:52.605411686Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:52.683655512Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:52.763602667Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:52.842880445Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:52.923506256Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:53.003652258Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:53.083752149Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:53.166856936Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:53.243280442Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:53.330182575Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:53.418510851Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:53.500474071Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:53.579897385Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:53.659207772Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:53.740877295Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:53.819681057Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:53.898820468Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:53.980385447Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:54.059845146Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:54.139634861Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:54.219443968Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:54.302021844Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:54.379655334Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:54.460129753Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:54.539630188Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:54.620118592Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:54.714675894Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:54.795304489Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:54.967778995Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:55.050939943Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:55.131197722Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:55.21259595Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:55.291639937Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:55.371471092Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:55.466645516Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:55.550292544Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:55.627467827Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:55.72264177Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:55.803292029Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:55.883531057Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:55.963699716Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:56.042978392Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:56.124453452Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:56.218817379Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:56.299470295Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:56.379761483Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:56.460094111Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:56.539560914Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:56.619522822Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:56.714984158Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:56.794941745Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:56.952256312Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:57.035414893Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:57.115402017Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:57.194684085Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:57.27711249Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:57.355502045Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:57.435281681Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:57.515904357Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:57.594744473Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:57.674742093Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:57.754800033Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:57.837977334Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:57.914867146Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:57.994892318Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:58.075160274Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:58.154919238Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:58.236105659Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:58.3156948Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:58.397248004Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:58.475771448Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:58.555477997Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:58.637898114Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:58.715252149Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:58.794651594Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:58.967518774Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:59.051183851Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:59.131516448Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:59.212292469Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:59.290713929Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:59.370692158Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:59.466698295Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:59.547386508Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:59.627446561Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:59.722662777Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:59.803026446Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:59.882995363Z", "value": 81.7},
{"timestamp": "2024-04-08T10:47:59.963762328Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:00.044965837Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:00.123282658Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:00.22108342Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:00.299472624Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:00.378908805Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:00.461832539Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:00.539489391Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:00.619863621Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:00.715057182Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:00.797261043Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:00.96770112Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:01.050882038Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:01.13129966Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:01.211874689Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:01.29051583Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:01.371183596Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:01.469631334Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:01.547328891Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:01.627006288Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:01.722943434Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:01.804257088Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:01.883259861Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:01.96335697Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:02.045786529Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:02.123396278Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:02.203251883Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:02.282956961Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:02.362936791Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:02.44298126Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:02.524613667Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:02.604323416Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:02.68337195Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:02.763433987Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:02.920092782Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:03.002608452Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:03.083015227Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:03.162913489Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:03.248029576Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:03.324549117Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:03.403004915Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:03.482959465Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:03.562894623Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:03.645777718Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:03.722589643Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:03.804127777Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:03.883048567Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:03.963408781Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:04.042954435Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:04.122962298Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:04.21817314Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:04.299562219Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:04.380224418Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:04.459369848Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:04.53896155Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:04.619370437Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:04.714762495Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:04.794920726Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:04.967313702Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:05.052618686Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:05.130817972Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:05.211715947Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:05.290465665Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:05.370458648Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:05.451635023Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:05.533809734Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:05.614250397Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:05.706401783Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:05.786599854Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:05.959263967Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:06.042843511Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:06.122877038Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:06.217903369Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:06.301171297Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:06.378600664Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:06.459287855Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:06.53890439Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:06.619435069Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:06.7146622Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:06.797953776Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:06.952083133Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:07.034593525Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:07.114772172Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:07.194948099Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:07.274840699Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:07.35431861Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:07.435842858Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:07.514954369Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:07.594724472Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:07.67477Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:07.755592903Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:07.835289054Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:07.914290613Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:07.997263054Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:08.075004165Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:08.155058588Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:08.234681172Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:08.314747692Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:08.395396419Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:08.476990876Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:08.558146836Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:08.635197866Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:08.715164866Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:08.795049498Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:08.89117503Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:08.970474542Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:09.052077606Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:09.133364894Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:09.211191126Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:09.290883726Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:09.370470757Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:09.466547842Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:09.54669705Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:09.626732402Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:09.725700048Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:09.802875175Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:09.882745631Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:10.042288655Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:09.962814775Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:10.122572743Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:10.218170853Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:10.299648221Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:10.379735478Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:10.459237806Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:10.538651046Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:10.618604542Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:10.714341307Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:10.794556404Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:10.877236749Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:10.970510793Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:11.050525442Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:11.130148538Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:11.226069144Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:11.306558993Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:11.386765289Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:11.468327554Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:11.546635418Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:11.626712659Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:11.722175697Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:11.802675369Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:11.882671234Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:11.962663035Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:12.048433717Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:12.122965228Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:12.202312325Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:12.282683038Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:12.362745719Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:12.442682352Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:12.523433865Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:12.606767555Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:12.683670587Z", "value": 81.7},
{"timestamp": "2024-04-08T10:48:12.762602164Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:12.842651213Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:12.92272327Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:13.002522559Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:13.082099544Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:13.163008338Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:13.242245739Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:13.322390532Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:13.402739549Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:13.482698135Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:13.562631312Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:13.642243209Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:13.724338499Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:13.802669244Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:13.884082997Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:13.962779118Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:14.042521096Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:14.122598145Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:14.2177152Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:14.300073626Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:14.378258547Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:14.459047053Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:14.538522758Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:14.61878448Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:14.713983902Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:14.794490136Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:14.883812853Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:14.970426929Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:15.05057969Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:15.133093893Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:15.225847075Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:15.306757085Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:15.385950583Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:15.468283218Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:15.546580043Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:15.626475877Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:15.722070084Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:15.802523774Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:15.88286012Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:15.96390437Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:16.042558828Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:16.122589542Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:16.217923333Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:16.298457952Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:16.378102778Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:16.459633909Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:16.539702543Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:16.618614409Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:16.713673Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:16.794477474Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:16.874834173Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:16.954797687Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:17.034396177Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:17.114758732Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:17.194373158Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:17.274000417Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:17.354467899Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:17.434436982Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:17.514654257Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:17.594100363Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:17.676367014Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:17.75454048Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:17.834442011Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:17.914332277Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:17.994389296Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:18.074596011Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:18.15446759Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:18.234616448Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:18.314360251Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:18.394298998Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:18.474336721Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:18.554303468Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:18.634874375Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:18.714355266Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:18.795990077Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:18.874480791Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:18.969755063Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:19.050470227Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:19.130468686Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:19.225713614Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:19.306172938Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:19.388398342Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:19.466370432Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:19.546397179Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:19.626223894Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:19.721590871Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:19.80260357Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:19.882316365Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:19.963585609Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:20.042547908Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:20.122338751Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:20.217916192Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:20.298273436Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:20.378735639Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:20.458800563Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:20.538856719Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:20.618608522Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:20.713899403Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:20.794019974Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:20.874356098Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:20.969696259Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:21.050082174Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:21.137382333Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:21.225859068Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:21.306195192Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:21.386671923Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:21.466210159Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:21.546425771Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:21.626330855Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:21.72283924Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:21.8023809Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:21.881750272Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:21.962520924Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:22.042486008Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:22.122370644Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:22.202190992Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:22.284644141Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:22.362394216Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:22.44216874Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:22.522490944Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:22.602681949Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:22.682422201Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:22.762211989Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:22.844888562Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:22.921739373Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:23.002408745Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:23.082120102Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:23.162244642Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:23.242398302Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:23.322109947Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:23.402266807Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:23.48211586Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:23.56222472Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:23.641903917Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:23.721739689Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:23.802330534Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:23.882098434Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:23.964114559Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:24.041819451Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:24.122074808Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:24.218396026Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:24.298379063Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:24.378330612Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:24.458649713Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:24.538759469Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:24.618189738Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:24.713780236Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:24.794100841Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:24.874232102Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:24.969600584Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:25.052491558Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:25.131869123Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:25.225417125Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:25.306071074Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:25.386018368Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:25.466079389Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:25.54621353Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:25.632803289Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:25.721895482Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:25.802097943Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:25.882210548Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:25.962407633Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:26.042496814Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:26.121666059Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:26.221669776Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:26.298390188Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:26.378033353Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:26.458323079Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:26.538100996Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:26.618190754Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:26.713360005Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:26.795344355Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:26.8740328Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:26.954974589Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:27.034138075Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:27.11409612Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:27.193880726Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:27.273969332Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:27.356101586Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:27.434208783Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:27.514041325Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:27.594775243Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:27.674131336Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:27.754272486Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:27.834090883Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:27.917057378Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:27.994245983Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:28.074147805Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:28.154275035Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:28.233710841Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:28.313572631Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:28.393780373Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:28.477412724Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:28.554290737Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:28.633789327Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:28.713580173Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:28.793520395Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:28.873793513Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:28.969815789Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:29.057577646Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:29.145695375Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:29.226159566Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:29.306021452Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:29.385531466Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:29.466123849Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:29.546194215Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:29.630696167Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:29.722409258Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:29.80189748Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:29.88225943Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:29.962264837Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:30.042031011Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:30.121770273Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:30.219552423Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:30.298144869Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:30.378149764Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:30.457644674Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:30.537809217Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:30.618064959Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:30.7135513Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:30.796036292Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:30.873964225Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:30.969338534Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:31.049834597Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:31.129412004Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:31.225171849Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:31.305864232Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:31.38914756Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:31.466105414Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:31.545525381Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:31.626060868Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:31.721480745Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:31.801437832Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:31.881819431Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:31.964621159Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:32.041990661Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:32.121953316Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:32.201723299Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:32.28205341Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:32.361820994Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:32.441834593Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:32.524028609Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:32.601935231Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:32.682443583Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:32.762097918Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:32.841833181Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:32.921920732Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:33.001804059Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:33.083683612Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:33.161870171Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:33.24179577Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:33.322387482Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:33.401868569Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:33.482075129Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:33.5618246Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:33.642945496Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:33.721330199Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:33.801830167Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:33.881675318Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:33.962142486Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:34.04203695Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:34.122977302Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:34.218299932Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:34.297475292Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:34.377981404Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:34.458087547Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:34.537846299Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:34.617856123Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:34.716419138Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:34.793737825Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:34.873559393Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:34.969085351Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:35.050161287Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:35.129604455Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:35.225348718Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:35.306824431Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:35.385763502Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:35.465602702Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:35.545736815Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:35.625926831Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:35.721223285Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:35.801759158Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:35.884606935Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:35.96196799Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:36.042273942Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:36.121659479Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:36.217279037Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:36.297809726Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:36.377843871Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:36.459613312Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:36.537719103Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:36.617832512Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:36.713014535Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:36.793125223Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:36.950691943Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:37.033521513Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:37.115249066Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:37.19372625Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:37.273836267Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:37.35360286Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:37.433545677Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:37.513651053Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:37.593493806Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:37.673759727Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:37.753710896Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:37.835309713Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:37.913868785Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:37.993460786Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:38.074421139Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:38.153695412Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:38.23485343Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:38.31385951Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:38.393640055Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:38.473693113Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:38.553628794Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:38.633630747Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:38.713617564Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:38.796177054Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:38.965901572Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:39.049055015Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:39.129460936Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:39.225346192Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:39.305481874Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:39.386158387Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:39.466038549Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:39.545552438Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:39.626176279Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:39.721092767Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:39.801425761Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:39.88218253Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:39.961606883Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:40.044603558Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:40.12117943Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:40.217104207Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:40.297259856Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:40.377700498Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:40.457885684Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:40.537485718Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:40.621373657Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:40.713287584Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:40.79391325Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:40.873978851Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:40.969123659Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:41.049451597Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:41.129406511Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:41.226761145Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:41.305597914Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:41.387198717Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:41.466027678Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:41.545648512Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:41.625551362Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:41.721293099Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:41.803925294Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:41.881800751Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:41.961566033Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:42.041488147Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:42.121413397Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:42.201402136Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:42.280860858Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:42.363621725Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:42.441836191Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:42.521629793Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:42.601833507Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:42.686085703Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:42.761814856Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:42.918504907Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:43.002932559Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:43.081403025Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:43.16133458Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:43.242702455Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:43.322116505Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:43.401533147Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:43.484308927Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:43.561576481Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:43.642254275Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:43.721369606Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:43.801437928Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:43.881361867Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:43.961990766Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:44.041591056Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:44.121111443Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:44.221717663Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:44.305512803Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:44.39333745Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:44.473134765Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:44.552985359Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:44.634504787Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:44.713310645Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:44.793243896Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:44.965671491Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:45.048691528Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:45.128688523Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:45.224692565Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:45.306406233Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:45.3856687Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:45.467404448Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:45.552281893Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:45.640544844Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:45.72593573Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:45.801339155Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:45.886407832Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:45.961266489Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:46.040981436Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:46.120915808Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:46.216528938Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:46.301905456Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:46.377115729Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:46.458402934Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:46.537033496Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:46.616772636Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:46.713067399Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:46.792734922Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:46.873673454Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:46.97265801Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:47.061170561Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:47.144817415Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:47.225180459Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:47.305291566Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:47.385056754Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:47.464974134Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:47.545598778Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:47.627649919Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:47.705585793Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:47.785096773Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:47.942180235Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:48.025182993Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:48.105365813Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:48.185487769Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:48.268835006Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:48.345634913Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:48.425351653Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:48.505229673Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:48.585236941Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:48.664836337Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:48.745651542Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:48.826576346Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:48.905212766Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:48.98515277Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:49.065517798Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:49.145143818Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:49.225410799Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:49.305849747Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:49.387744409Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:49.465348572Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:49.545244224Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:49.625113765Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:49.721668785Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:49.800729685Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:49.881207641Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:49.964268863Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:50.041577922Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:50.121281671Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:50.216935923Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:50.30190457Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:50.377478428Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:50.472644328Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:50.554124461Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:50.633011569Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:50.712841942Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:50.792697531Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:50.872724831Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:50.968506347Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:51.049064336Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:51.129325045Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:51.224548033Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:51.3085202Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:51.38539822Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:51.465192881Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:51.545305718Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:51.625073915Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:51.722148648Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:51.801261324Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:51.880741713Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:51.961025046Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:52.040629243Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:52.1211064Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:52.20140935Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:52.281995403Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:52.361200112Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:52.44108399Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:52.521104891Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:52.601170944Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:52.681734438Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:52.763664812Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:52.841468624Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:52.920631573Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:53.000505946Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:53.081277184Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:53.161061894Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:53.241349419Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:53.330616533Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:53.416747678Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:53.497283332Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:53.576893769Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:53.656676206Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:53.737026228Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:53.816799354Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:53.896820767Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:53.976679685Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:54.057492875Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:54.136767472Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:54.216859062Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:54.297160252Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:54.376987426Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:54.482045268Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:54.568704925Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:54.649038659Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:54.729063913Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:54.809027247Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:54.889731093Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:54.969288282Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:55.050457121Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:55.131241832Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:55.22486434Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:55.313817887Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:55.40111892Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:55.481051886Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:55.561228981Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:55.643843004Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:55.721224065Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:55.800860839Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:55.880936653Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:55.96123138Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:56.04105065Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:56.120883392Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:56.217411023Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:56.297443317Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:56.377114235Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:56.457431202Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:56.536883656Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:56.616975855Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:56.712049404Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:56.794346212Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:56.949933967Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:57.032301718Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:57.112421373Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:57.192534884Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:57.272717067Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:57.353783218Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:57.433248185Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:57.512875263Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:57.592841222Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:57.672833037Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:57.753514932Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:57.832885018Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:57.912816577Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:57.996185737Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:58.073174959Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:58.152792054Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:58.232815485Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:58.312833188Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:58.393005355Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:58.472817778Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:58.556391707Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:58.633176608Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:58.712733927Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:58.793874927Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:58.888501213Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:58.968435876Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:59.048390379Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:59.132127796Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:59.228294115Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:59.304783017Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:59.38448248Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:59.465140504Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:59.544617823Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:59.624727014Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:59.723396887Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:59.800943741Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:59.88080682Z", "value": 81.9},
{"timestamp": "2024-04-08T10:48:59.960924332Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:00.041818772Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:00.120805403Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:00.21630705Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:00.299695507Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:00.376885722Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:00.471777673Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:00.552216528Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:00.633525689Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:00.713005696Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:00.792822696Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:00.875639121Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:00.969149279Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:01.050242727Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:01.128701166Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:01.224271966Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:01.308260904Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:01.385133646Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:01.467759864Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:01.544619422Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:01.624730854Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:01.72072159Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:01.800689822Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:01.881104998Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:01.961814702Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:02.040900374Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:02.120668734Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:02.20071607Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:02.28045931Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:02.360872311Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:02.440917887Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:02.520973895Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:02.600722511Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:02.680066871Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:02.76064544Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:02.84072068Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:02.920760112Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:03.000605592Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:03.083047074Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:03.160833929Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:03.240685202Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:03.320305114Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:03.400708803Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:03.480678699Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:03.560649108Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:03.640835612Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:03.721186021Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:03.800510509Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:03.880660182Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:03.960845374Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:04.040617063Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:04.120737232Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:04.217591553Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:04.296554121Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:04.376602482Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:04.457041211Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:04.536811044Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:04.616861357Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:04.712379357Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:04.793003783Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:04.873209487Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:04.968168928Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:05.048543465Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:05.12856309Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:05.224013955Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:05.304657932Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:05.387918807Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:05.464804191Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:05.544588872Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:05.624496849Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:05.719693922Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:05.800492875Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:05.881734389Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:05.965951232Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:06.041896007Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:06.120805968Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:06.216578178Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:06.296581995Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:06.376536276Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:06.45744931Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:06.536789415Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:06.616817585Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:06.711505281Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:06.793134156Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:06.872603061Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:06.952293118Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:07.03307076Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:07.11377653Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:07.193040027Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:07.272038468Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:07.353604879Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:07.432250712Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:07.512523394Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:07.592560715Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:07.673382197Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:07.752823199Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:07.833407305Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:07.91270101Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:07.992598044Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:08.071832837Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:08.152386255Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:08.234285818Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:08.312593027Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:08.392593293Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:08.472470519Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:08.552526689Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:08.632533867Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:08.712651925Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:08.796315969Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:08.872816649Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:08.967888443Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:09.048519237Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:09.127905295Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:09.223991362Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:09.304538252Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:09.385670615Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:09.464440865Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:09.544282507Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:09.624435893Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:09.7198938Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:09.800316338Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:09.8804695Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:09.960948391Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:10.040724785Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:10.120366715Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:10.216138286Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:10.296778585Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:10.376206083Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:10.456638286Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:10.536961625Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:10.616276067Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:10.712289366Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:10.792846177Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:10.964784348Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:11.048034985Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:11.131421941Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:11.223317862Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:11.304183794Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:11.384157789Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:11.464480775Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:11.544427762Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:11.625348638Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:11.722186129Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:11.800617275Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:11.881057126Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:11.960620017Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:12.040330492Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:12.120354983Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:12.200325106Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:12.28288883Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:12.360296808Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:12.440441331Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:12.520979103Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:12.600098889Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:12.680600885Z", "value": 81.9},
{"timestamp": "2024-04-08T10:49:12.760339904Z", "value": 82},
{"timestamp": "2024-04-08T10:49:14.96576747Z", "value": 82},
{"timestamp": "2024-04-08T10:49:15.049088987Z", "value": 82},
{"timestamp": "2024-04-08T10:49:15.129327783Z", "value": 82},
{"timestamp": "2024-04-08T10:49:15.2246495Z", "value": 82},
{"timestamp": "2024-04-08T10:49:15.305088616Z", "value": 82},
{"timestamp": "2024-04-08T10:49:15.385530356Z", "value": 82},
{"timestamp": "2024-04-08T10:49:15.465115296Z", "value": 82},
{"timestamp": "2024-04-08T10:49:15.548323854Z", "value": 82},
{"timestamp": "2024-04-08T10:49:15.625438424Z", "value": 82},
{"timestamp": "2024-04-08T10:49:15.721378445Z", "value": 82},
{"timestamp": "2024-04-08T10:49:15.801060056Z", "value": 82},
{"timestamp": "2024-04-08T10:49:15.882139429Z", "value": 82},
{"timestamp": "2024-04-08T10:49:15.961620305Z", "value": 82},
{"timestamp": "2024-04-08T10:49:16.041246748Z", "value": 82},
{"timestamp": "2024-04-08T10:49:16.122346089Z", "value": 82},
{"timestamp": "2024-04-08T10:49:16.216825341Z", "value": 82},
{"timestamp": "2024-04-08T10:49:16.297057642Z", "value": 82},
{"timestamp": "2024-04-08T10:49:16.377222262Z", "value": 82},
{"timestamp": "2024-04-08T10:49:16.457491843Z", "value": 82},
{"timestamp": "2024-04-08T10:49:16.537104175Z", "value": 82},
{"timestamp": "2024-04-08T10:49:16.617082843Z", "value": 82},
{"timestamp": "2024-04-08T10:49:16.715020433Z", "value": 82},
{"timestamp": "2024-04-08T10:49:16.793226076Z", "value": 82},
{"timestamp": "2024-04-08T10:49:16.950101427Z", "value": 82},
{"timestamp": "2024-04-08T10:49:17.032760641Z", "value": 82},
{"timestamp": "2024-04-08T10:49:17.113089357Z", "value": 82},
{"timestamp": "2024-04-08T10:49:17.193111738Z", "value": 82},
{"timestamp": "2024-04-08T10:49:17.27302439Z", "value": 82},
{"timestamp": "2024-04-08T10:49:17.355685492Z", "value": 82},
{"timestamp": "2024-04-08T10:49:17.433405056Z", "value": 82},
{"timestamp": "2024-04-08T10:49:17.513643116Z", "value": 82},
{"timestamp": "2024-04-08T10:49:17.593225944Z", "value": 82},
{"timestamp": "2024-04-08T10:49:17.673096677Z", "value": 82},
{"timestamp": "2024-04-08T10:49:17.753172433Z", "value": 82},
{"timestamp": "2024-04-08T10:49:17.833049502Z", "value": 82},
{"timestamp": "2024-04-08T10:49:17.914001387Z", "value": 82},
{"timestamp": "2024-04-08T10:49:17.992967895Z", "value": 82},
{"timestamp": "2024-04-08T10:49:18.072825603Z", "value": 82},
{"timestamp": "2024-04-08T10:49:18.153229776Z", "value": 82},
{"timestamp": "2024-04-08T10:49:18.233031197Z", "value": 82},
{"timestamp": "2024-04-08T10:49:18.31588814Z", "value": 82},
{"timestamp": "2024-04-08T10:49:18.393447575Z", "value": 82},
{"timestamp": "2024-04-08T10:49:18.476288133Z", "value": 82},
{"timestamp": "2024-04-08T10:49:18.553167152Z", "value": 82},
{"timestamp": "2024-04-08T10:49:18.632983901Z", "value": 82},
{"timestamp": "2024-04-08T10:49:18.713041482Z", "value": 82},
{"timestamp": "2024-04-08T10:49:18.793012791Z", "value": 82},
{"timestamp": "2024-04-08T10:49:18.965252695Z", "value": 82},
{"timestamp": "2024-04-08T10:49:19.04878423Z", "value": 82},
{"timestamp": "2024-04-08T10:49:19.128854547Z", "value": 82},
{"timestamp": "2024-04-08T10:49:19.224537193Z", "value": 82},
{"timestamp": "2024-04-08T10:49:19.30502431Z", "value": 82},
{"timestamp": "2024-04-08T10:49:19.384930499Z", "value": 82},
{"timestamp": "2024-04-08T10:49:19.465285745Z", "value": 82},
{"timestamp": "2024-04-08T10:49:19.545067966Z", "value": 82},
{"timestamp": "2024-04-08T10:49:19.624939275Z", "value": 82},
{"timestamp": "2024-04-08T10:49:19.721215617Z", "value": 82},
{"timestamp": "2024-04-08T10:49:19.801018286Z", "value": 82},
{"timestamp": "2024-04-08T10:49:19.880955163Z", "value": 82},
{"timestamp": "2024-04-08T10:49:19.961046248Z", "value": 82},
{"timestamp": "2024-04-08T10:49:20.040908821Z", "value": 82},
{"timestamp": "2024-04-08T10:49:20.12095597Z", "value": 82},
{"timestamp": "2024-04-08T10:49:20.217384729Z", "value": 82},
{"timestamp": "2024-04-08T10:49:20.300886728Z", "value": 82},
{"timestamp": "2024-04-08T10:49:20.377158804Z", "value": 82},
{"timestamp": "2024-04-08T10:49:20.458140034Z", "value": 82},
{"timestamp": "2024-04-08T10:49:20.537640655Z", "value": 82},
{"timestamp": "2024-04-08T10:49:20.616961788Z", "value": 82},
{"timestamp": "2024-04-08T10:49:20.712391378Z", "value": 82},
{"timestamp": "2024-04-08T10:49:20.792780127Z", "value": 82},
{"timestamp": "2024-04-08T10:49:20.965696961Z", "value": 82},
{"timestamp": "2024-04-08T10:49:21.049084561Z", "value": 82},
{"timestamp": "2024-04-08T10:49:21.129090558Z", "value": 82},
{"timestamp": "2024-04-08T10:49:21.224427989Z", "value": 82},
{"timestamp": "2024-04-08T10:49:21.304280194Z", "value": 82},
{"timestamp": "2024-04-08T10:49:21.3843492Z", "value": 82},
{"timestamp": "2024-04-08T10:49:21.464866558Z", "value": 82},
{"timestamp": "2024-04-08T10:49:21.547769293Z", "value": 82},
{"timestamp": "2024-04-08T10:49:21.625032601Z", "value": 82},
{"timestamp": "2024-04-08T10:49:21.720618512Z", "value": 82},
{"timestamp": "2024-04-08T10:49:21.800780093Z", "value": 82},
{"timestamp": "2024-04-08T10:49:21.880643083Z", "value": 82},
{"timestamp": "2024-04-08T10:49:21.960809689Z", "value": 82},
{"timestamp": "2024-04-08T10:49:22.040841735Z", "value": 82},
{"timestamp": "2024-04-08T10:49:22.121272085Z", "value": 82},
{"timestamp": "2024-04-08T10:49:22.200945762Z", "value": 82},
{"timestamp": "2024-04-08T10:49:22.28124488Z", "value": 82},
{"timestamp": "2024-04-08T10:49:22.360492798Z", "value": 82},
{"timestamp": "2024-04-08T10:49:22.440851372Z", "value": 82},
{"timestamp": "2024-04-08T10:49:22.523426907Z", "value": 82},
{"timestamp": "2024-04-08T10:49:22.603581257Z", "value": 82},
{"timestamp": "2024-04-08T10:49:22.681185366Z", "value": 82},
{"timestamp": "2024-04-08T10:49:22.760907076Z", "value": 82},
{"timestamp": "2024-04-08T10:49:22.840985874Z", "value": 82},
{"timestamp": "2024-04-08T10:49:22.920771167Z", "value": 82},
{"timestamp": "2024-04-08T10:49:23.000878413Z", "value": 82},
{"timestamp": "2024-04-08T10:49:23.080810396Z", "value": 82},
{"timestamp": "2024-04-08T10:49:23.16194513Z", "value": 82},
{"timestamp": "2024-04-08T10:49:23.24101404Z", "value": 82},
{"timestamp": "2024-04-08T10:49:23.322648775Z", "value": 82},
{"timestamp": "2024-04-08T10:49:23.401291669Z", "value": 82},
{"timestamp": "2024-04-08T10:49:23.480188034Z", "value": 82},
{"timestamp": "2024-04-08T10:49:23.560814129Z", "value": 82},
{"timestamp": "2024-04-08T10:49:23.640297567Z", "value": 82},
{"timestamp": "2024-04-08T10:49:23.721277325Z", "value": 82},
{"timestamp": "2024-04-08T10:49:23.801061083Z", "value": 82},
{"timestamp": "2024-04-08T10:49:23.880823529Z", "value": 82},
{"timestamp": "2024-04-08T10:49:23.961692856Z", "value": 82},
{"timestamp": "2024-04-08T10:49:24.04091751Z", "value": 82},
{"timestamp": "2024-04-08T10:49:24.120726644Z", "value": 82},
{"timestamp": "2024-04-08T10:49:24.216395116Z", "value": 82},
{"timestamp": "2024-04-08T10:49:24.299858588Z", "value": 82},
{"timestamp": "2024-04-08T10:49:24.377351497Z", "value": 82},
{"timestamp": "2024-04-08T10:49:24.472056096Z", "value": 82},
{"timestamp": "2024-04-08T10:49:24.553002959Z", "value": 82},
{"timestamp": "2024-04-08T10:49:24.633083806Z", "value": 82},
{"timestamp": "2024-04-08T10:49:24.712995596Z", "value": 82},
{"timestamp": "2024-04-08T10:49:24.792756827Z", "value": 82},
{"timestamp": "2024-04-08T10:49:24.965287103Z", "value": 82},
{"timestamp": "2024-04-08T10:49:25.048411951Z", "value": 82},
{"timestamp": "2024-04-08T10:49:25.128735294Z", "value": 82},
{"timestamp": "2024-04-08T10:49:25.22421759Z", "value": 82},
{"timestamp": "2024-04-08T10:49:25.304933445Z", "value": 82},
{"timestamp": "2024-04-08T10:49:25.384641172Z", "value": 82},
{"timestamp": "2024-04-08T10:49:25.464761923Z", "value": 82},
{"timestamp": "2024-04-08T10:49:25.547240787Z", "value": 82},
{"timestamp": "2024-04-08T10:49:25.624726816Z", "value": 82},
{"timestamp": "2024-04-08T10:49:25.720125656Z", "value": 82},
{"timestamp": "2024-04-08T10:49:25.800592615Z", "value": 82},
{"timestamp": "2024-04-08T10:49:25.880474581Z", "value": 82},
{"timestamp": "2024-04-08T10:49:25.960974245Z", "value": 82},
{"timestamp": "2024-04-08T10:49:26.040806035Z", "value": 82},
{"timestamp": "2024-04-08T10:49:26.12096029Z", "value": 82},
{"timestamp": "2024-04-08T10:49:26.21634137Z", "value": 82},
{"timestamp": "2024-04-08T10:49:26.296937482Z", "value": 82},
{"timestamp": "2024-04-08T10:49:26.376594393Z", "value": 82},
{"timestamp": "2024-04-08T10:49:26.457489736Z", "value": 82},
{"timestamp": "2024-04-08T10:49:26.536765175Z", "value": 82},
{"timestamp": "2024-04-08T10:49:26.617169734Z", "value": 82},
{"timestamp": "2024-04-08T10:49:26.714125823Z", "value": 82},
{"timestamp": "2024-04-08T10:49:26.793332174Z", "value": 82},
{"timestamp": "2024-04-08T10:49:26.949759178Z", "value": 82},
{"timestamp": "2024-04-08T10:49:27.032545626Z", "value": 82},
{"timestamp": "2024-04-08T10:49:27.112652842Z", "value": 82},
{"timestamp": "2024-04-08T10:49:27.192758553Z", "value": 82},
{"timestamp": "2024-04-08T10:49:27.273151273Z", "value": 82},
{"timestamp": "2024-04-08T10:49:27.357030618Z", "value": 82},
{"timestamp": "2024-04-08T10:49:27.432982375Z", "value": 82},
{"timestamp": "2024-04-08T10:49:27.512775702Z", "value": 82},
{"timestamp": "2024-04-08T10:49:27.593156358Z", "value": 82},
{"timestamp": "2024-04-08T10:49:27.689834975Z", "value": 82},
{"timestamp": "2024-04-08T10:49:27.768180813Z", "value": 82},
{"timestamp": "2024-04-08T10:49:27.925574858Z", "value": 82},
{"timestamp": "2024-04-08T10:49:28.009352508Z", "value": 82},
{"timestamp": "2024-04-08T10:49:28.088446955Z", "value": 82},
{"timestamp": "2024-04-08T10:49:28.169215259Z", "value": 82},
{"timestamp": "2024-04-08T10:49:28.248695306Z", "value": 82},
{"timestamp": "2024-04-08T10:49:28.328217145Z", "value": 82},
{"timestamp": "2024-04-08T10:49:28.408795209Z", "value": 82},
{"timestamp": "2024-04-08T10:49:28.488767641Z", "value": 82},
{"timestamp": "2024-04-08T10:49:28.568980617Z", "value": 82},
{"timestamp": "2024-04-08T10:49:28.656044508Z", "value": 82},
{"timestamp": "2024-04-08T10:49:28.744142193Z", "value": 82},
{"timestamp": "2024-04-08T10:49:28.824130528Z", "value": 82},
{"timestamp": "2024-04-08T10:49:28.904358384Z", "value": 82},
{"timestamp": "2024-04-08T10:49:28.984775712Z", "value": 82},
{"timestamp": "2024-04-08T10:49:29.06474472Z", "value": 82},
{"timestamp": "2024-04-08T10:49:29.146315104Z", "value": 82},
{"timestamp": "2024-04-08T10:49:29.224955375Z", "value": 82},
{"timestamp": "2024-04-08T10:49:29.304557535Z", "value": 82},
{"timestamp": "2024-04-08T10:49:29.384682831Z", "value": 82},
{"timestamp": "2024-04-08T10:49:29.464778847Z", "value": 82},
{"timestamp": "2024-04-08T10:49:29.544725647Z", "value": 82},
{"timestamp": "2024-04-08T10:49:29.62456819Z", "value": 82},
{"timestamp": "2024-04-08T10:49:29.720105144Z", "value": 82},
{"timestamp": "2024-04-08T10:49:29.800113991Z", "value": 82},
{"timestamp": "2024-04-08T10:49:29.880772184Z", "value": 82},
{"timestamp": "2024-04-08T10:49:29.960576519Z", "value": 82},
{"timestamp": "2024-04-08T10:49:30.040160855Z", "value": 82},
{"timestamp": "2024-04-08T10:49:30.120238983Z", "value": 82},
{"timestamp": "2024-04-08T10:49:30.215821665Z", "value": 82},
{"timestamp": "2024-04-08T10:49:30.298880083Z", "value": 82},
{"timestamp": "2024-04-08T10:49:30.376749698Z", "value": 82},
{"timestamp": "2024-04-08T10:49:30.471880571Z", "value": 82},
{"timestamp": "2024-04-08T10:49:30.552493355Z", "value": 82},
{"timestamp": "2024-04-08T10:49:30.632970972Z", "value": 82},
{"timestamp": "2024-04-08T10:49:30.712881228Z", "value": 82},
{"timestamp": "2024-04-08T10:49:30.792587228Z", "value": 82},
{"timestamp": "2024-04-08T10:49:30.964991172Z", "value": 82},
{"timestamp": "2024-04-08T10:49:31.04884959Z", "value": 82},
{"timestamp": "2024-04-08T10:49:31.128721414Z", "value": 82},
{"timestamp": "2024-04-08T10:49:31.224024512Z", "value": 82},
{"timestamp": "2024-04-08T10:49:31.304551697Z", "value": 82},
{"timestamp": "2024-04-08T10:49:31.385120002Z", "value": 82},
{"timestamp": "2024-04-08T10:49:31.464506226Z", "value": 82},
{"timestamp": "2024-04-08T10:49:31.546179619Z", "value": 82},
{"timestamp": "2024-04-08T10:49:31.624629362Z", "value": 82},
{"timestamp": "2024-04-08T10:49:31.720049164Z", "value": 82},
{"timestamp": "2024-04-08T10:49:31.800538525Z", "value": 82},
{"timestamp": "2024-04-08T10:49:31.880512205Z", "value": 82},
{"timestamp": "2024-04-08T10:49:31.960778494Z", "value": 82},
{"timestamp": "2024-04-08T10:49:32.041517455Z", "value": 82},
{"timestamp": "2024-04-08T10:49:32.119993535Z", "value": 82},
{"timestamp": "2024-04-08T10:49:32.200478512Z", "value": 82},
{"timestamp": "2024-04-08T10:49:32.280376384Z", "value": 82},
{"timestamp": "2024-04-08T10:49:32.361133169Z", "value": 82},
{"timestamp": "2024-04-08T10:49:32.440638018Z", "value": 82},
{"timestamp": "2024-04-08T10:49:32.52051957Z", "value": 82},
{"timestamp": "2024-04-08T10:49:32.602522276Z", "value": 82},
{"timestamp": "2024-04-08T10:49:32.680747284Z", "value": 82},
{"timestamp": "2024-04-08T10:49:32.760392452Z", "value": 82},
{"timestamp": "2024-04-08T10:49:32.840367989Z", "value": 82},
{"timestamp": "2024-04-08T10:49:32.92037799Z", "value": 82},
{"timestamp": "2024-04-08T10:49:33.00037999Z", "value": 82},
{"timestamp": "2024-04-08T10:49:33.080309959Z", "value": 82},
{"timestamp": "2024-04-08T10:49:33.16271225Z", "value": 82},
{"timestamp": "2024-04-08T10:49:33.240453001Z", "value": 82},
{"timestamp": "2024-04-08T10:49:33.320699578Z", "value": 82},
{"timestamp": "2024-04-08T10:49:33.400466283Z", "value": 82},
{"timestamp": "2024-04-08T10:49:33.480449564Z", "value": 82},
{"timestamp": "2024-04-08T10:49:33.560537677Z", "value": 82},
{"timestamp": "2024-04-08T10:49:33.640083934Z", "value": 82},
{"timestamp": "2024-04-08T10:49:33.722003536Z", "value": 82},
{"timestamp": "2024-04-08T10:49:33.800640352Z", "value": 82},
{"timestamp": "2024-04-08T10:49:33.880358801Z", "value": 82},
{"timestamp": "2024-04-08T10:49:33.960543138Z", "value": 82},
{"timestamp": "2024-04-08T10:49:34.040584531Z", "value": 82},
{"timestamp": "2024-04-08T10:49:34.120201668Z", "value": 82},
{"timestamp": "2024-04-08T10:49:34.215660542Z", "value": 82},
{"timestamp": "2024-04-08T10:49:34.300413235Z", "value": 82},
{"timestamp": "2024-04-08T10:49:34.378142626Z", "value": 82},
{"timestamp": "2024-04-08T10:49:34.472462268Z", "value": 82},
{"timestamp": "2024-04-08T10:49:34.552680046Z", "value": 82},
{"timestamp": "2024-04-08T10:49:34.632542591Z", "value": 82},
{"timestamp": "2024-04-08T10:49:34.713075729Z", "value": 82},
{"timestamp": "2024-04-08T10:49:34.792364097Z", "value": 82},
{"timestamp": "2024-04-08T10:49:34.964818379Z", "value": 82},
{"timestamp": "2024-04-08T10:49:35.048142815Z", "value": 82},
{"timestamp": "2024-04-08T10:49:35.128432049Z", "value": 82},
{"timestamp": "2024-04-08T10:49:35.223633675Z", "value": 82},
{"timestamp": "2024-04-08T10:49:35.304226717Z", "value": 82},
{"timestamp": "2024-04-08T10:49:35.385513552Z", "value": 82},
{"timestamp": "2024-04-08T10:49:35.465026593Z", "value": 82},
{"timestamp": "2024-04-08T10:49:35.545920627Z", "value": 82},
{"timestamp": "2024-04-08T10:49:35.624700068Z", "value": 82},
{"timestamp": "2024-04-08T10:49:35.719494174Z", "value": 82},
{"timestamp": "2024-04-08T10:49:35.800238416Z", "value": 82},
{"timestamp": "2024-04-08T10:49:35.880367522Z", "value": 82},
{"timestamp": "2024-04-08T10:49:35.960585427Z", "value": 82},
{"timestamp": "2024-04-08T10:49:36.040457925Z", "value": 82},
{"timestamp": "2024-04-08T10:49:36.121469591Z", "value": 82},
{"timestamp": "2024-04-08T10:49:36.216483506Z", "value": 82},
{"timestamp": "2024-04-08T10:49:36.2962697Z", "value": 82},
{"timestamp": "2024-04-08T10:49:36.376174614Z", "value": 82},
{"timestamp": "2024-04-08T10:49:36.456528744Z", "value": 82},
{"timestamp": "2024-04-08T10:49:36.536263737Z", "value": 82},
{"timestamp": "2024-04-08T10:49:36.616198443Z", "value": 82},
{"timestamp": "2024-04-08T10:49:36.711664646Z", "value": 82},
{"timestamp": "2024-04-08T10:49:36.792697945Z", "value": 82},
{"timestamp": "2024-04-08T10:49:36.949187738Z", "value": 82},
{"timestamp": "2024-04-08T10:49:37.032512142Z", "value": 82},
{"timestamp": "2024-04-08T10:49:37.112524352Z", "value": 82},
{"timestamp": "2024-04-08T10:49:37.19247525Z", "value": 82},
{"timestamp": "2024-04-08T10:49:37.272801476Z", "value": 82},
{"timestamp": "2024-04-08T10:49:37.35488844Z", "value": 82},
{"timestamp": "2024-04-08T10:49:37.431852392Z", "value": 82},
{"timestamp": "2024-04-08T10:49:37.512271802Z", "value": 82},
{"timestamp": "2024-04-08T10:49:37.593232173Z", "value": 82},
{"timestamp": "2024-04-08T10:49:37.67240627Z", "value": 82},
{"timestamp": "2024-04-08T10:49:37.752221328Z", "value": 82},
{"timestamp": "2024-04-08T10:49:37.83253645Z", "value": 82},
{"timestamp": "2024-04-08T10:49:37.928105822Z", "value": 82},
{"timestamp": "2024-04-08T10:49:38.008830353Z", "value": 82},
{"timestamp": "2024-04-08T10:49:38.088613571Z", "value": 82},
{"timestamp": "2024-04-08T10:49:38.169611158Z", "value": 82},
{"timestamp": "2024-04-08T10:49:38.248291239Z", "value": 82},
{"timestamp": "2024-04-08T10:49:38.328680282Z", "value": 82},
{"timestamp": "2024-04-08T10:49:38.40826158Z", "value": 82},
{"timestamp": "2024-04-08T10:49:38.488978463Z", "value": 82},
{"timestamp": "2024-04-08T10:49:38.568259569Z", "value": 82},
{"timestamp": "2024-04-08T10:49:38.648476067Z", "value": 82},
{"timestamp": "2024-04-08T10:49:38.728226485Z", "value": 82},
{"timestamp": "2024-04-08T10:49:38.807885511Z", "value": 82},
{"timestamp": "2024-04-08T10:49:38.888123898Z", "value": 82},
{"timestamp": "2024-04-08T10:49:38.98384623Z", "value": 82},
{"timestamp": "2024-04-08T10:49:39.08469791Z", "value": 82},
{"timestamp": "2024-04-08T10:49:39.175772847Z", "value": 82},
{"timestamp": "2024-04-08T10:49:39.256124162Z", "value": 82},
{"timestamp": "2024-04-08T10:49:39.336256789Z", "value": 82},
{"timestamp": "2024-04-08T10:49:39.432701074Z", "value": 82},
{"timestamp": "2024-04-08T10:49:39.511774692Z", "value": 82},
{"timestamp": "2024-04-08T10:49:39.591732278Z", "value": 82},
{"timestamp": "2024-04-08T10:49:39.691972277Z", "value": 82},
{"timestamp": "2024-04-08T10:49:39.76844999Z", "value": 82},
{"timestamp": "2024-04-08T10:49:39.848160952Z", "value": 82},
{"timestamp": "2024-04-08T10:49:39.943852949Z", "value": 82},
{"timestamp": "2024-04-08T10:49:40.024320104Z", "value": 82},
{"timestamp": "2024-04-08T10:49:40.104595995Z", "value": 82},
{"timestamp": "2024-04-08T10:49:40.199664119Z", "value": 82},
{"timestamp": "2024-04-08T10:49:40.283919117Z", "value": 82},
{"timestamp": "2024-04-08T10:49:40.360404829Z", "value": 82},
{"timestamp": "2024-04-08T10:49:40.456046106Z", "value": 82},
{"timestamp": "2024-04-08T10:49:40.536166349Z", "value": 82},
{"timestamp": "2024-04-08T10:49:40.616457664Z", "value": 82},
{"timestamp": "2024-04-08T10:49:40.711784797Z", "value": 82},
{"timestamp": "2024-04-08T10:49:40.792374384Z", "value": 82},
{"timestamp": "2024-04-08T10:49:40.873067587Z", "value": 82},
{"timestamp": "2024-04-08T10:49:40.96810624Z", "value": 82},
{"timestamp": "2024-04-08T10:49:41.048691763Z", "value": 82},
{"timestamp": "2024-04-08T10:49:41.128099942Z", "value": 82},
{"timestamp": "2024-04-08T10:49:41.223647875Z", "value": 82},
{"timestamp": "2024-04-08T10:49:41.30409679Z", "value": 82},
{"timestamp": "2024-04-08T10:49:41.385246026Z", "value": 82},
{"timestamp": "2024-04-08T10:49:41.464315676Z", "value": 82},
{"timestamp": "2024-04-08T10:49:41.544280112Z", "value": 82},
{"timestamp": "2024-04-08T10:49:41.624567907Z", "value": 82},
{"timestamp": "2024-04-08T10:49:41.71950992Z", "value": 82},
{"timestamp": "2024-04-08T10:49:41.799965715Z", "value": 82},
{"timestamp": "2024-04-08T10:49:41.881618439Z", "value": 82},
{"timestamp": "2024-04-08T10:49:41.960456793Z", "value": 82},
{"timestamp": "2024-04-08T10:49:42.040740109Z", "value": 82},
{"timestamp": "2024-04-08T10:49:42.120344032Z", "value": 82},
{"timestamp": "2024-04-08T10:49:42.200221427Z", "value": 82},
{"timestamp": "2024-04-08T10:49:42.280183015Z", "value": 82},
{"timestamp": "2024-04-08T10:49:42.360107386Z", "value": 82},
{"timestamp": "2024-04-08T10:49:42.442202991Z", "value": 82},
{"timestamp": "2024-04-08T10:49:42.523414371Z", "value": 82},
{"timestamp": "2024-04-08T10:49:42.600439604Z", "value": 82},
{"timestamp": "2024-04-08T10:49:42.680159944Z", "value": 82},
{"timestamp": "2024-04-08T10:49:42.759915067Z", "value": 82},
{"timestamp": "2024-04-08T10:49:42.839907982Z", "value": 82},
{"timestamp": "2024-04-08T10:49:42.920287586Z", "value": 82},
{"timestamp": "2024-04-08T10:49:43.000009205Z", "value": 82},
{"timestamp": "2024-04-08T10:49:43.081678474Z", "value": 82},
{"timestamp": "2024-04-08T10:49:43.160232988Z", "value": 82},
{"timestamp": "2024-04-08T10:49:43.240093456Z", "value": 82},
{"timestamp": "2024-04-08T10:49:43.321404901Z", "value": 82},
{"timestamp": "2024-04-08T10:49:43.400513784Z", "value": 82},
{"timestamp": "2024-04-08T10:49:43.480235947Z", "value": 82},
{"timestamp": "2024-04-08T10:49:43.560137887Z", "value": 82},
{"timestamp": "2024-04-08T10:49:43.639899858Z", "value": 82},
{"timestamp": "2024-04-08T10:49:43.71951687Z", "value": 82},
{"timestamp": "2024-04-08T10:49:43.79990553Z", "value": 82},
{"timestamp": "2024-04-08T10:49:43.879579981Z", "value": 82},
{"timestamp": "2024-04-08T10:49:43.960393409Z", "value": 82},
{"timestamp": "2024-04-08T10:49:44.04510892Z", "value": 82},
{"timestamp": "2024-04-08T10:49:44.120440873Z", "value": 82},
{"timestamp": "2024-04-08T10:49:44.215628519Z", "value": 82},
{"timestamp": "2024-04-08T10:49:44.295763163Z", "value": 82},
{"timestamp": "2024-04-08T10:49:44.375637071Z", "value": 82},
{"timestamp": "2024-04-08T10:49:44.456179843Z", "value": 82},
{"timestamp": "2024-04-08T10:49:44.535795862Z", "value": 82},
{"timestamp": "2024-04-08T10:49:44.615683402Z", "value": 82},
{"timestamp": "2024-04-08T10:49:44.711267016Z", "value": 82},
{"timestamp": "2024-04-08T10:49:44.79396611Z", "value": 82},
{"timestamp": "2024-04-08T10:49:44.964236557Z", "value": 82},
{"timestamp": "2024-04-08T10:49:45.04713677Z", "value": 82},
{"timestamp": "2024-04-08T10:49:45.128060567Z", "value": 82},
{"timestamp": "2024-04-08T10:49:45.222921397Z", "value": 82},
{"timestamp": "2024-04-08T10:49:45.303756906Z", "value": 82},
{"timestamp": "2024-04-08T10:49:45.38374899Z", "value": 82},
{"timestamp": "2024-04-08T10:49:45.469938198Z", "value": 82},
{"timestamp": "2024-04-08T10:49:45.543957255Z", "value": 82},
{"timestamp": "2024-04-08T10:49:45.623688891Z", "value": 82},
{"timestamp": "2024-04-08T10:49:45.719503129Z", "value": 82},
{"timestamp": "2024-04-08T10:49:45.799702285Z", "value": 82},
{"timestamp": "2024-04-08T10:49:45.880262434Z", "value": 82},
{"timestamp": "2024-04-08T10:49:45.960288182Z", "value": 82},
{"timestamp": "2024-04-08T10:49:46.039705194Z", "value": 82},
{"timestamp": "2024-04-08T10:49:46.119714623Z", "value": 82},
{"timestamp": "2024-04-08T10:49:46.215745246Z", "value": 82},
{"timestamp": "2024-04-08T10:49:46.295520434Z", "value": 82},
{"timestamp": "2024-04-08T10:49:46.375812647Z", "value": 82},
{"timestamp": "2024-04-08T10:49:46.455885147Z", "value": 82},
{"timestamp": "2024-04-08T10:49:46.536227856Z", "value": 82},
{"timestamp": "2024-04-08T10:49:46.61845719Z", "value": 82},
{"timestamp": "2024-04-08T10:49:46.711051202Z", "value": 82},
{"timestamp": "2024-04-08T10:49:46.791455575Z", "value": 82},
{"timestamp": "2024-04-08T10:49:46.871411435Z", "value": 82},
{"timestamp": "2024-04-08T10:49:46.951660448Z", "value": 82},
{"timestamp": "2024-04-08T10:49:47.031399796Z", "value": 82},
{"timestamp": "2024-04-08T10:49:47.111507113Z", "value": 82},
{"timestamp": "2024-04-08T10:49:47.194770016Z", "value": 82},
{"timestamp": "2024-04-08T10:49:47.271709363Z", "value": 82},
{"timestamp": "2024-04-08T10:49:47.351697Z", "value": 82},
{"timestamp": "2024-04-08T10:49:47.431815196Z", "value": 82},
{"timestamp": "2024-04-08T10:49:47.512308593Z", "value": 82},
{"timestamp": "2024-04-08T10:49:47.59202071Z", "value": 82},
{"timestamp": "2024-04-08T10:49:47.672163707Z", "value": 82},
{"timestamp": "2024-04-08T10:49:47.75283448Z", "value": 82},
{"timestamp": "2024-04-08T10:49:47.831851492Z", "value": 82},
{"timestamp": "2024-04-08T10:49:47.912763865Z", "value": 82},
{"timestamp": "2024-04-08T10:49:47.991778317Z", "value": 82},
{"timestamp": "2024-04-08T10:49:48.071401282Z", "value": 82},
{"timestamp": "2024-04-08T10:49:48.15317836Z", "value": 82},
{"timestamp": "2024-04-08T10:49:48.23192606Z", "value": 82},
{"timestamp": "2024-04-08T10:49:48.314185571Z", "value": 82},
{"timestamp": "2024-04-08T10:49:48.391956982Z", "value": 82},
{"timestamp": "2024-04-08T10:49:48.471786155Z", "value": 82},
{"timestamp": "2024-04-08T10:49:48.551762624Z", "value": 82},
{"timestamp": "2024-04-08T10:49:48.632215958Z", "value": 82},
{"timestamp": "2024-04-08T10:49:48.712166314Z", "value": 82},
{"timestamp": "2024-04-08T10:49:48.791823327Z", "value": 82},
{"timestamp": "2024-04-08T10:49:48.964241201Z", "value": 82},
{"timestamp": "2024-04-08T10:49:49.046967304Z", "value": 82},
{"timestamp": "2024-04-08T10:49:49.12726483Z", "value": 82},
{"timestamp": "2024-04-08T10:49:49.222546269Z", "value": 82},
{"timestamp": "2024-04-08T10:49:49.303810675Z", "value": 82},
{"timestamp": "2024-04-08T10:49:49.384178569Z", "value": 82},
{"timestamp": "2024-04-08T10:49:49.46406851Z", "value": 82},
{"timestamp": "2024-04-08T10:49:49.546117621Z", "value": 82},
{"timestamp": "2024-04-08T10:49:49.623935784Z", "value": 82},
{"timestamp": "2024-04-08T10:49:49.719626184Z", "value": 82},
{"timestamp": "2024-04-08T10:49:49.801207134Z", "value": 82},
{"timestamp": "2024-04-08T10:49:49.880117683Z", "value": 82},
{"timestamp": "2024-04-08T10:49:49.96018132Z", "value": 82},
{"timestamp": "2024-04-08T10:49:50.040160638Z", "value": 82},
{"timestamp": "2024-04-08T10:49:50.120393235Z", "value": 82},
{"timestamp": "2024-04-08T10:49:50.215741651Z", "value": 82},
{"timestamp": "2024-04-08T10:49:50.295966697Z", "value": 82},
{"timestamp": "2024-04-08T10:49:50.375356478Z", "value": 82},
{"timestamp": "2024-04-08T10:49:50.456177172Z", "value": 82},
{"timestamp": "2024-04-08T10:49:50.535797577Z", "value": 82},
{"timestamp": "2024-04-08T10:49:50.617040224Z", "value": 82},
{"timestamp": "2024-04-08T10:49:50.711702687Z", "value": 82},
{"timestamp": "2024-04-08T10:49:50.819829639Z", "value": 82},
{"timestamp": "2024-04-08T10:49:50.903527263Z", "value": 82},
{"timestamp": "2024-04-08T10:49:50.984040821Z", "value": 82},
{"timestamp": "2024-04-08T10:49:51.063885995Z", "value": 82},
{"timestamp": "2024-04-08T10:49:51.144026209Z", "value": 82},
{"timestamp": "2024-04-08T10:49:51.225545847Z", "value": 82},
{"timestamp": "2024-04-08T10:49:51.30405614Z", "value": 82},
{"timestamp": "2024-04-08T10:49:51.38457229Z", "value": 82},
{"timestamp": "2024-04-08T10:49:51.463696695Z", "value": 82},
{"timestamp": "2024-04-08T10:49:51.544273262Z", "value": 82},
{"timestamp": "2024-04-08T10:49:51.623999011Z", "value": 82},
{"timestamp": "2024-04-08T10:49:51.719442339Z", "value": 82},
{"timestamp": "2024-04-08T10:49:51.803344028Z", "value": 82},
{"timestamp": "2024-04-08T10:49:51.879613103Z", "value": 82},
{"timestamp": "2024-04-08T10:49:51.959668517Z", "value": 82},
{"timestamp": "2024-04-08T10:49:52.039788411Z", "value": 82},
{"timestamp": "2024-04-08T10:49:52.119775921Z", "value": 82},
{"timestamp": "2024-04-08T10:49:52.199719303Z", "value": 82},
{"timestamp": "2024-04-08T10:49:52.280334525Z", "value": 82},
{"timestamp": "2024-04-08T10:49:52.361176276Z", "value": 82},
{"timestamp": "2024-04-08T10:49:52.439312585Z", "value": 82},
{"timestamp": "2024-04-08T10:49:52.519948799Z", "value": 82},
{"timestamp": "2024-04-08T10:49:52.599970965Z", "value": 82},
{"timestamp": "2024-04-08T10:49:52.680042155Z", "value": 82},
{"timestamp": "2024-04-08T10:49:52.759704609Z", "value": 82},
{"timestamp": "2024-04-08T10:49:52.839712759Z", "value": 82},
{"timestamp": "2024-04-08T10:49:52.92088891Z", "value": 82},
{"timestamp": "2024-04-08T10:49:52.999746691Z", "value": 82},
{"timestamp": "2024-04-08T10:49:53.078975257Z", "value": 82},
{"timestamp": "2024-04-08T10:49:53.15958008Z", "value": 82},
{"timestamp": "2024-04-08T10:49:53.239707238Z", "value": 82},
{"timestamp": "2024-04-08T10:49:53.319537724Z", "value": 82},
{"timestamp": "2024-04-08T10:49:53.399281939Z", "value": 82},
{"timestamp": "2024-04-08T10:49:53.481961771Z", "value": 82},
{"timestamp": "2024-04-08T10:49:53.559413823Z", "value": 82},
{"timestamp": "2024-04-08T10:49:53.638963445Z", "value": 82},
{"timestamp": "2024-04-08T10:49:53.719588588Z", "value": 82},
{"timestamp": "2024-04-08T10:49:53.799818627Z", "value": 82},
{"timestamp": "2024-04-08T10:49:53.879645497Z", "value": 82},
{"timestamp": "2024-04-08T10:49:53.959847087Z", "value": 82},
{"timestamp": "2024-04-08T10:49:54.042370023Z", "value": 82},
{"timestamp": "2024-04-08T10:49:54.119890268Z", "value": 82},
{"timestamp": "2024-04-08T10:49:54.215575773Z", "value": 82},
{"timestamp": "2024-04-08T10:49:54.295191828Z", "value": 82},
{"timestamp": "2024-04-08T10:49:54.377770636Z", "value": 82},
{"timestamp": "2024-04-08T10:49:54.47082526Z", "value": 82},
{"timestamp": "2024-04-08T10:49:54.55115869Z", "value": 82},
{"timestamp": "2024-04-08T10:49:54.631602969Z", "value": 82},
{"timestamp": "2024-04-08T10:49:54.712015472Z", "value": 82},
{"timestamp": "2024-04-08T10:49:54.791671558Z", "value": 82},
{"timestamp": "2024-04-08T10:49:54.9638255Z", "value": 82},
{"timestamp": "2024-04-08T10:49:55.047327413Z", "value": 82},
{"timestamp": "2024-04-08T10:49:55.127460332Z", "value": 82},
{"timestamp": "2024-04-08T10:49:55.222912525Z", "value": 82},
{"timestamp": "2024-04-08T10:49:55.307690919Z", "value": 82},
{"timestamp": "2024-04-08T10:49:55.383721724Z", "value": 82},
{"timestamp": "2024-04-08T10:49:55.463889586Z", "value": 82},
{"timestamp": "2024-04-08T10:49:55.543954921Z", "value": 82},
{"timestamp": "2024-04-08T10:49:55.623444768Z", "value": 82},
{"timestamp": "2024-04-08T10:49:55.719004449Z", "value": 82},
{"timestamp": "2024-04-08T10:49:55.799596153Z", "value": 82},
{"timestamp": "2024-04-08T10:49:55.880760464Z", "value": 82},
{"timestamp": "2024-04-08T10:49:55.960205959Z", "value": 82},
{"timestamp": "2024-04-08T10:49:56.040443678Z", "value": 82},
{"timestamp": "2024-04-08T10:49:56.119897748Z", "value": 82},
{"timestamp": "2024-04-08T10:49:56.215051094Z", "value": 82},
{"timestamp": "2024-04-08T10:49:56.295600237Z", "value": 82},
{"timestamp": "2024-04-08T10:49:56.376258757Z", "value": 82},
{"timestamp": "2024-04-08T10:49:56.471252486Z", "value": 82},
{"timestamp": "2024-04-08T10:49:56.551505118Z", "value": 82},
{"timestamp": "2024-04-08T10:49:56.631841781Z", "value": 82},
{"timestamp": "2024-04-08T10:49:56.711507404Z", "value": 82},
{"timestamp": "2024-04-08T10:49:56.790909667Z", "value": 82},
{"timestamp": "2024-04-08T10:49:56.948333295Z", "value": 82},
{"timestamp": "2024-04-08T10:49:57.031376616Z", "value": 82},
{"timestamp": "2024-04-08T10:49:57.11240784Z", "value": 82},
{"timestamp": "2024-04-08T10:49:57.192426104Z", "value": 82},
{"timestamp": "2024-04-08T10:49:57.271538158Z", "value": 82},
{"timestamp": "2024-04-08T10:49:57.355774057Z", "value": 82},
{"timestamp": "2024-04-08T10:49:57.431865917Z", "value": 82},
{"timestamp": "2024-04-08T10:49:57.511536117Z", "value": 82},
{"timestamp": "2024-04-08T10:49:57.591391116Z", "value": 82},
{"timestamp": "2024-04-08T10:49:57.673039652Z", "value": 82},
{"timestamp": "2024-04-08T10:49:57.751890331Z", "value": 82},
{"timestamp": "2024-04-08T10:49:57.830842289Z", "value": 82},
{"timestamp": "2024-04-08T10:49:57.911439209Z", "value": 82},
{"timestamp": "2024-04-08T10:49:57.991583009Z", "value": 82},
{"timestamp": "2024-04-08T10:49:58.072393689Z", "value": 82},
{"timestamp": "2024-04-08T10:49:58.152084368Z", "value": 82},
{"timestamp": "2024-04-08T10:49:58.233131689Z", "value": 82},
{"timestamp": "2024-04-08T10:49:58.311568959Z", "value": 82},
{"timestamp": "2024-04-08T10:49:58.395667066Z", "value": 82},
{"timestamp": "2024-04-08T10:49:58.471855919Z", "value": 82},
{"timestamp": "2024-04-08T10:49:58.551493542Z", "value": 82},
{"timestamp": "2024-04-08T10:49:58.632174526Z", "value": 82},
{"timestamp": "2024-04-08T10:49:58.710956245Z", "value": 82},
{"timestamp": "2024-04-08T10:49:58.792253229Z", "value": 82},
{"timestamp": "2024-04-08T10:49:58.963673732Z", "value": 82},
{"timestamp": "2024-04-08T10:49:59.046812318Z", "value": 82},
{"timestamp": "2024-04-08T10:49:59.144392835Z", "value": 82},
{"timestamp": "2024-04-08T10:49:59.222996921Z", "value": 82},
{"timestamp": "2024-04-08T10:49:59.30368661Z", "value": 82},
{"timestamp": "2024-04-08T10:49:59.388399405Z", "value": 82},
{"timestamp": "2024-04-08T10:49:59.464329474Z", "value": 82},
{"timestamp": "2024-04-08T10:49:59.543502265Z", "value": 82},
{"timestamp": "2024-04-08T10:49:59.623535697Z", "value": 82},
{"timestamp": "2024-04-08T10:49:59.718816212Z", "value": 82},
{"timestamp": "2024-04-08T10:49:59.799543692Z", "value": 82},
{"timestamp": "2024-04-08T10:49:59.87952362Z", "value": 82},
{"timestamp": "2024-04-08T10:49:59.961621917Z", "value": 82},
{"timestamp": "2024-04-08T10:50:00.039453268Z", "value": 82},
{"timestamp": "2024-04-08T10:50:00.119627436Z", "value": 82},
{"timestamp": "2024-04-08T10:50:00.226733527Z", "value": 82},
{"timestamp": "2024-04-08T10:50:00.310943474Z", "value": 82},
{"timestamp": "2024-04-08T10:50:00.398648048Z", "value": 82},
{"timestamp": "2024-04-08T10:50:00.486890798Z", "value": 82},
{"timestamp": "2024-04-08T10:50:00.573039754Z", "value": 82},
{"timestamp": "2024-04-08T10:50:00.647361534Z", "value": 82},
{"timestamp": "2024-04-08T10:50:00.728198967Z", "value": 82},
{"timestamp": "2024-04-08T10:50:00.807701167Z", "value": 82},
{"timestamp": "2024-04-08T10:50:00.888741512Z", "value": 82},
{"timestamp": "2024-04-08T10:50:00.969677665Z", "value": 82},
{"timestamp": "2024-04-08T10:50:01.047460791Z", "value": 82},
{"timestamp": "2024-04-08T10:50:01.129537169Z", "value": 82},
{"timestamp": "2024-04-08T10:50:01.226166421Z", "value": 82},
{"timestamp": "2024-04-08T10:50:01.313026867Z", "value": 82},
{"timestamp": "2024-04-08T10:50:01.40076824Z", "value": 82},
{"timestamp": "2024-04-08T10:50:01.479432232Z", "value": 82},
{"timestamp": "2024-04-08T10:50:01.559651488Z", "value": 82},
{"timestamp": "2024-04-08T10:50:01.641937338Z", "value": 82},
{"timestamp": "2024-04-08T10:50:01.720521842Z", "value": 82},
{"timestamp": "2024-04-08T10:50:01.801491115Z", "value": 82},
{"timestamp": "2024-04-08T10:50:01.889198249Z", "value": 82},
{"timestamp": "2024-04-08T10:50:01.974480293Z", "value": 82},
{"timestamp": "2024-04-08T10:50:02.063638436Z", "value": 82},
{"timestamp": "2024-04-08T10:50:02.156298341Z", "value": 82},
{"timestamp": "2024-04-08T10:50:02.235157437Z", "value": 82},
{"timestamp": "2024-04-08T10:50:02.312542836Z", "value": 82},
{"timestamp": "2024-04-08T10:50:02.390878988Z", "value": 82},
{"timestamp": "2024-04-08T10:50:02.470930628Z", "value": 82},
{"timestamp": "2024-04-08T10:50:02.550662397Z", "value": 82},
{"timestamp": "2024-04-08T10:50:02.630518261Z", "value": 82},
{"timestamp": "2024-04-08T10:50:02.711434127Z", "value": 82},
{"timestamp": "2024-04-08T10:50:02.790785383Z", "value": 82},
{"timestamp": "2024-04-08T10:50:02.948905655Z", "value": 82},
{"timestamp": "2024-04-08T10:50:03.031797906Z", "value": 82},
{"timestamp": "2024-04-08T10:50:03.111016426Z", "value": 82},
{"timestamp": "2024-04-08T10:50:03.190728163Z", "value": 82},
{"timestamp": "2024-04-08T10:50:03.270462939Z", "value": 82},
{"timestamp": "2024-04-08T10:50:03.350483124Z", "value": 82},
{"timestamp": "2024-04-08T10:50:03.430915885Z", "value": 82},
{"timestamp": "2024-04-08T10:50:03.512218759Z", "value": 82},
{"timestamp": "2024-04-08T10:50:03.590861375Z", "value": 82},
{"timestamp": "2024-04-08T10:50:03.673903194Z", "value": 82},
{"timestamp": "2024-04-08T10:50:03.750783153Z", "value": 82},
{"timestamp": "2024-04-08T10:50:03.83068305Z", "value": 82},
{"timestamp": "2024-04-08T10:50:03.910756739Z", "value": 82},
{"timestamp": "2024-04-08T10:50:03.99075334Z", "value": 82},
{"timestamp": "2024-04-08T10:50:04.074117847Z", "value": 82},
{"timestamp": "2024-04-08T10:50:04.166523577Z", "value": 82},
{"timestamp": "2024-04-08T10:50:04.256634138Z", "value": 82},
{"timestamp": "2024-04-08T10:50:04.342163607Z", "value": 82},
{"timestamp": "2024-04-08T10:50:04.438123323Z", "value": 82},
{"timestamp": "2024-04-08T10:50:04.519346613Z", "value": 82},
{"timestamp": "2024-04-08T10:50:04.599277519Z", "value": 82},
{"timestamp": "2024-04-08T10:50:04.696883284Z", "value": 82},
{"timestamp": "2024-04-08T10:50:04.774474092Z", "value": 82},
{"timestamp": "2024-04-08T10:50:04.948200264Z", "value": 82},
{"timestamp": "2024-04-08T10:50:05.030934339Z", "value": 82},
{"timestamp": "2024-04-08T10:50:05.110478236Z", "value": 82},
{"timestamp": "2024-04-08T10:50:05.207406626Z", "value": 82},
{"timestamp": "2024-04-08T10:50:05.304341383Z", "value": 82},
{"timestamp": "2024-04-08T10:50:05.385619874Z", "value": 82},
{"timestamp": "2024-04-08T10:50:05.462835129Z", "value": 82},
{"timestamp": "2024-04-08T10:50:05.542807059Z", "value": 82},
{"timestamp": "2024-04-08T10:50:05.629897201Z", "value": 82},
{"timestamp": "2024-04-08T10:50:05.718839121Z", "value": 82},
{"timestamp": "2024-04-08T10:50:05.801056396Z", "value": 82},
{"timestamp": "2024-04-08T10:50:05.8787905Z", "value": 82},
{"timestamp": "2024-04-08T10:50:05.964154593Z", "value": 82},
{"timestamp": "2024-04-08T10:50:06.039596471Z", "value": 82},
{"timestamp": "2024-04-08T10:50:06.120237809Z", "value": 82},
{"timestamp": "2024-04-08T10:50:06.215703254Z", "value": 82},
{"timestamp": "2024-04-08T10:50:06.294528335Z", "value": 82},
{"timestamp": "2024-04-08T10:50:06.374761449Z", "value": 82},
{"timestamp": "2024-04-08T10:50:06.455513059Z", "value": 82},
{"timestamp": "2024-04-08T10:50:06.537025758Z", "value": 82},
{"timestamp": "2024-04-08T10:50:06.615461943Z", "value": 82},
{"timestamp": "2024-04-08T10:50:06.711016987Z", "value": 82},
{"timestamp": "2024-04-08T10:50:06.790756885Z", "value": 82},
{"timestamp": "2024-04-08T10:50:06.947985158Z", "value": 82},
{"timestamp": "2024-04-08T10:50:07.030369442Z", "value": 82},
{"timestamp": "2024-04-08T10:50:07.110310044Z", "value": 82},
{"timestamp": "2024-04-08T10:50:07.191602391Z", "value": 82},
{"timestamp": "2024-04-08T10:50:07.270389328Z", "value": 82},
{"timestamp": "2024-04-08T10:50:07.350425834Z", "value": 82},
{"timestamp": "2024-04-08T10:50:07.430476196Z", "value": 82},
{"timestamp": "2024-04-08T10:50:07.511253566Z", "value": 82},
{"timestamp": "2024-04-08T10:50:07.590466423Z", "value": 82},
{"timestamp": "2024-04-08T10:50:07.670391057Z", "value": 82},
{"timestamp": "2024-04-08T10:50:07.750626155Z", "value": 82},
{"timestamp": "2024-04-08T10:50:07.830514469Z", "value": 82},
{"timestamp": "2024-04-08T10:50:07.911390176Z", "value": 82},
{"timestamp": "2024-04-08T10:50:07.991581914Z", "value": 82},
{"timestamp": "2024-04-08T10:50:08.075776023Z", "value": 82},
{"timestamp": "2024-04-08T10:50:08.150715822Z", "value": 82},
{"timestamp": "2024-04-08T10:50:08.233335594Z", "value": 82},
{"timestamp": "2024-04-08T10:50:08.313211332Z", "value": 82},
{"timestamp": "2024-04-08T10:50:08.392229149Z", "value": 82},
{"timestamp": "2024-04-08T10:50:08.470930519Z", "value": 82},
{"timestamp": "2024-04-08T10:50:08.550405488Z", "value": 82},
{"timestamp": "2024-04-08T10:50:08.630724011Z", "value": 82},
{"timestamp": "2024-04-08T10:50:08.710495109Z", "value": 82},
{"timestamp": "2024-04-08T10:50:08.790520063Z", "value": 82},
{"timestamp": "2024-04-08T10:50:08.963339389Z", "value": 82},
{"timestamp": "2024-04-08T10:50:09.046072729Z", "value": 82},
{"timestamp": "2024-04-08T10:50:09.126340084Z", "value": 82},
{"timestamp": "2024-04-08T10:50:09.221771769Z", "value": 82},
{"timestamp": "2024-04-08T10:50:09.302394068Z", "value": 82},
{"timestamp": "2024-04-08T10:50:09.382867183Z", "value": 82},
{"timestamp": "2024-04-08T10:50:09.488283132Z", "value": 82},
{"timestamp": "2024-04-08T10:50:09.574062139Z", "value": 82},
{"timestamp": "2024-04-08T10:50:09.657667128Z", "value": 82},
{"timestamp": "2024-04-08T10:50:09.734610448Z", "value": 82},
{"timestamp": "2024-04-08T10:50:09.814346442Z", "value": 82},
{"timestamp": "2024-04-08T10:50:09.894542725Z", "value": 82},
{"timestamp": "2024-04-08T10:50:09.974449183Z", "value": 82},
{"timestamp": "2024-04-08T10:50:10.063571713Z", "value": 82},
{"timestamp": "2024-04-08T10:50:10.15006416Z", "value": 82},
{"timestamp": "2024-04-08T10:50:10.230404603Z", "value": 82},
{"timestamp": "2024-04-08T10:50:10.310910422Z", "value": 82},
{"timestamp": "2024-04-08T10:50:10.390437936Z", "value": 82},
{"timestamp": "2024-04-08T10:50:10.470246411Z", "value": 82},
{"timestamp": "2024-04-08T10:50:10.550939142Z", "value": 82},
{"timestamp": "2024-04-08T10:50:10.631258849Z", "value": 82},
{"timestamp": "2024-04-08T10:50:10.710673499Z", "value": 82},
{"timestamp": "2024-04-08T10:50:10.790465718Z", "value": 82},
{"timestamp": "2024-04-08T10:50:10.963282901Z", "value": 82},
{"timestamp": "2024-04-08T10:50:11.046669074Z", "value": 82},
{"timestamp": "2024-04-08T10:50:11.126536877Z", "value": 82},
{"timestamp": "2024-04-08T10:50:11.20652388Z", "value": 82},
{"timestamp": "2024-04-08T10:50:11.304639952Z", "value": 82},
{"timestamp": "2024-04-08T10:50:11.382402058Z", "value": 82},
{"timestamp": "2024-04-08T10:50:11.462592901Z", "value": 82},
{"timestamp": "2024-04-08T10:50:11.558143467Z", "value": 82},
{"timestamp": "2024-04-08T10:50:11.639042983Z", "value": 82},
{"timestamp": "2024-04-08T10:50:11.718471841Z", "value": 82},
{"timestamp": "2024-04-08T10:50:11.798286396Z", "value": 82},
{"timestamp": "2024-04-08T10:50:11.956047664Z", "value": 82},
{"timestamp": "2024-04-08T10:50:12.038172557Z", "value": 82},
{"timestamp": "2024-04-08T10:50:12.118263496Z", "value": 82},
{"timestamp": "2024-04-08T10:50:12.198779556Z", "value": 82},
{"timestamp": "2024-04-08T10:50:12.278182207Z", "value": 82},
{"timestamp": "2024-04-08T10:50:12.358402298Z", "value": 82},
{"timestamp": "2024-04-08T10:50:12.438730453Z", "value": 82},
{"timestamp": "2024-04-08T10:50:12.534596732Z", "value": 82},
{"timestamp": "2024-04-08T10:50:12.614619928Z", "value": 82},
{"timestamp": "2024-04-08T10:50:12.93182141Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:12.774217486Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:12.694219603Z", "value": 82},
{"timestamp": "2024-04-08T10:50:13.014287584Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:13.094489499Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:13.17679644Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:13.25425173Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:13.334220973Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:13.414218313Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:13.495051845Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:13.574625088Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:13.658078974Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:13.737072057Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:13.814555314Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:13.894132142Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:13.974775625Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:14.054432453Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:14.134427681Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:14.214671836Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:14.295917561Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:14.374452436Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:14.470392891Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:14.550815703Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:14.630679059Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:14.711986032Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:14.791434347Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:14.963472907Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:15.046353993Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:15.126822598Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:15.222626958Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:15.302530857Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:15.383390374Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:15.46276637Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:15.545903936Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:15.622908186Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:15.718148065Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:15.80004259Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:15.879041402Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:15.958903861Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:16.038675889Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:16.118341581Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:16.214822518Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:16.295003954Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:16.375764943Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:16.470095446Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:16.550593811Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:16.631290671Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:16.712042028Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:16.79091332Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:16.948091838Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:17.03061526Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:17.110827961Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:17.190564245Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:17.270681746Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:17.352551151Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:17.430827179Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:17.510734375Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:17.590592259Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:17.67044448Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:17.750892157Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:17.830657017Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:17.91173695Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:17.99059285Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:18.070789167Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:18.150277931Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:18.230537704Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:18.310256068Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:18.390507937Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:18.472591872Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:18.550903547Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:18.630664536Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:18.710240308Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:18.790192305Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:18.962876948Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:19.060454526Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:19.142028732Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:19.222400441Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:19.302520438Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:19.383191572Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:19.462604048Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:19.542693357Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:19.623940075Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:19.718212819Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:19.798655473Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:19.95578932Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:20.038442983Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:20.118623717Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:20.214088014Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:20.297636078Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:20.374538921Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:20.469746545Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:20.550589007Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:20.633841999Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:20.710913706Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:20.790708263Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:20.962980875Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:21.046289355Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:21.127799369Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:21.226051253Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:21.302296816Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:21.383991694Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:21.463284203Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:21.546092235Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:21.62265895Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:21.718001839Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:21.798517613Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:21.878379242Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:21.95839508Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:22.038278661Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:22.120230692Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:22.198632545Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:22.279134463Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:22.359320285Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:22.438914618Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:22.521225146Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:22.598820566Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:22.683304055Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:22.758585137Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:22.838462639Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:22.918395532Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:22.998677706Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:23.079312617Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:23.158110854Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:23.239999973Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:23.318834754Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:23.398547712Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:23.478265854Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:23.55868118Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:23.637816729Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:23.785093131Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:23.868651468Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:23.958725874Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:24.038356112Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:24.11829755Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:24.2136526Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:24.374336373Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:24.711523931Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:25.302474888Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:26.630334806Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:25.462378852Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:26.117952197Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:26.213784944Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:26.377863504Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:26.550289463Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:24.630393244Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:25.719728781Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:27.270351117Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:27.35015006Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:27.750261126Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:27.832326151Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:24.791368313Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:24.962692414Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:25.130579553Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:25.955567109Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:28.311028545Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:25.221794377Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:26.294312591Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:26.710200053Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:25.382159142Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:25.622253409Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:25.797950954Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:27.512614379Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:27.991288164Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:28.071043331Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:28.390217535Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:24.294324535Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:24.474348131Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:26.791042548Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:28.150259778Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:28.231453026Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:26.870026066Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:27.90991098Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:24.550501246Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:25.046002111Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:25.542452899Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:26.037982182Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:26.469900728Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:26.951667186Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:27.030583792Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:27.110238319Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:27.191789103Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:27.430178219Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:27.590247176Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:27.670171623Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:28.470181694Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:28.551731967Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:28.630160925Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:28.711894973Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:28.789854363Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:28.962508547Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:29.045967013Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:29.126370213Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:29.224300147Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:29.302438865Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:29.382218032Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:29.462625552Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:29.542569423Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:29.622338638Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:29.720603964Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:29.799836187Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:29.87843657Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:29.958570873Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:30.038859097Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:30.11825996Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:30.213953732Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:30.294397316Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:30.374099844Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:30.469648848Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:30.550194128Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:30.630020752Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:30.710275087Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:30.790127183Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:30.962483288Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:31.047771964Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:31.126191227Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:31.221364583Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:31.301459527Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:31.381811911Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:31.462042151Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:31.542266823Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:31.624010441Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:31.717787444Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:31.79811442Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:31.955058513Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:32.037863988Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:32.118046356Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:32.197956372Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:32.279691318Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:32.358543669Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:32.438312341Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:32.517975861Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:32.597878421Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:32.677848821Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:32.758071413Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:32.915164371Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:32.997790486Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:33.080184792Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:33.158119063Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:33.239363768Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:33.333438788Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:33.413924997Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:33.497405032Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:33.574766886Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:33.653647334Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:33.73345815Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:33.813878855Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:33.893831175Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:33.973999944Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:34.056803531Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:34.134117257Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:34.214746442Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:34.294064394Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:34.373972971Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:34.469288472Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:34.550102777Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:34.631940732Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:34.710354651Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:34.79083878Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:34.870167068Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:45.125180231Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:45.220716919Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:45.301379835Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:45.385149282Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:45.461484482Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:45.541043237Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:45.627796814Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:45.716864793Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:45.797455837Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:45.87764304Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:45.959800005Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:46.037264455Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:46.117313162Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:46.212708699Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:46.293003678Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:46.373023202Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:46.469068275Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:46.551668057Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:46.629092922Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:46.709203902Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:46.789126849Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:46.946293478Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:47.028931308Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:47.10934952Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:47.191411221Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:47.269536024Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:47.349497019Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:47.429765631Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:47.509586339Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:47.589768647Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:47.672588237Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:47.750066863Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:47.829463474Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:47.909430614Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:47.989566586Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:48.069639294Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:48.149860866Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:48.233292905Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:48.309692554Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:48.389860878Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:48.469129265Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:48.549176565Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:48.62936457Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:48.709440414Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:48.790486115Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:48.961741972Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:49.045846844Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:49.125154176Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:49.220783505Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:49.30145279Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:49.38145993Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:49.462370623Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:49.541459395Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:49.621319271Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:49.71663404Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:49.800009631Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:49.908896188Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:49.989315937Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:50.075330122Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:50.164689047Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:50.245205276Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:50.326182721Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:50.405583109Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:50.485489897Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:50.565460398Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:50.647028948Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:50.725368279Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:50.805314811Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:50.885412896Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:50.9652825Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:51.046936138Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:51.12537579Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:51.22094192Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:51.301350789Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:51.380753545Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:51.460949646Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:51.541203507Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:51.621278296Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:51.716943082Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:51.800809906Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:51.877649204Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:51.95730556Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:52.036835837Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:52.117136578Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:52.197299239Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:52.277163884Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:52.359443699Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:52.437493526Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:52.532619944Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:52.612821069Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:52.693120402Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:52.773310328Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:52.853898045Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:52.933978018Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:53.013197062Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:53.093991532Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:53.172933616Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:53.253010966Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:53.333279355Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:53.4131992Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:53.495338727Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:53.572791722Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:53.652859088Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:53.732933237Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:53.81321177Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:53.893226815Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:53.976128583Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:54.054819723Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:54.133402544Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:54.22626208Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:54.308746376Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:54.389195245Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:54.469383571Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:54.549226008Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:54.62901731Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:54.708985315Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:54.788971144Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:54.868930478Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:54.964295905Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:55.044728934Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:55.125170989Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:55.222210529Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:55.30136455Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:55.381114571Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:55.460818545Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:55.541361815Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:55.621199996Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:55.716265455Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:55.797390646Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:55.877057307Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:55.957525025Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:56.037355239Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:56.117180077Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:56.212637024Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:56.293027334Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:56.373872813Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:56.468502112Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:56.549196102Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:56.630202093Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:56.70944437Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:56.789671864Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:56.877162309Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:56.964914961Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:57.045216023Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:57.125139998Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:57.205158404Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:57.284998154Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:57.365224816Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:57.449373722Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:57.525422588Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:57.605158498Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:57.6850858Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:57.764979854Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:57.845005653Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:57.924770394Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:58.00619437Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:58.085206663Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:58.165205934Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:58.245059188Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:58.327993725Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:58.405378145Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:58.485005863Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:58.566599727Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:58.645207476Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:58.725040954Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:58.804939776Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:58.885010887Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:58.966825839Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:59.045132244Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:59.126103291Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:59.220194158Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:59.300872661Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:59.381684477Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:59.462357988Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:59.541208969Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:59.621026032Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:59.721188264Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:59.797476395Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:59.877229682Z", "value": 82.1},
{"timestamp": "2024-04-08T10:50:59.957458137Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:00.037448831Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:00.116961094Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:00.212471802Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:00.294866435Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:00.373247432Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:00.468142012Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:00.5488553Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:00.629039563Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:00.709324786Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:00.788912376Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:00.870495329Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:00.964486868Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:01.045128891Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:01.125706691Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:01.220510647Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:01.300915358Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:01.380949062Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:01.46274875Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:01.541082548Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:01.620988091Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:01.716444591Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:01.797761944Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:01.877125854Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:01.956736965Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:02.037985133Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:02.118835605Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:02.196798939Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:02.276645506Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:02.356577353Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:02.436402448Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:02.516954072Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:02.597460608Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:02.676939974Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:02.75696059Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:02.837156149Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:02.916888636Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:02.996901955Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:03.076994923Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:03.158855252Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:03.237236602Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:03.317023522Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:03.397042313Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:03.476844336Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:03.556912088Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:03.642205412Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:03.718849033Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:03.796793166Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:03.876797846Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:03.963450691Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:04.052118579Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:04.132909339Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:04.213151139Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:04.295402285Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:04.372880914Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:04.467722983Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:04.548721424Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:04.629296472Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:04.709157408Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:04.788816423Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:04.871140529Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:04.96403162Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:05.045164141Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:05.124257684Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:05.220664843Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:05.301883092Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:05.380303963Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:05.460958563Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:05.540725131Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:05.620383379Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:05.717207178Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:05.796974482Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:05.876809273Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:05.959663044Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:06.036958442Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:06.116786258Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:06.212178536Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:06.308279134Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:06.404436085Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:06.484185789Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:06.566143335Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:06.645432431Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:06.724416406Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:06.804614686Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:06.884633414Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:06.964711119Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:07.044830839Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:07.124855136Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:07.205423753Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:07.284607408Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:07.364574393Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:07.444673665Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:07.524569577Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:07.604718034Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:07.691725473Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:07.780184401Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:07.86118457Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:07.940835074Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:08.020799243Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:08.100575603Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:08.180729468Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:08.265607945Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:08.340859213Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:08.420613782Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:08.500526046Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:08.580644711Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:08.661873137Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:08.741188441Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:08.82386506Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:08.900883914Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:08.980589554Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:09.060617211Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:09.140569892Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:09.220606157Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:09.300650166Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:09.38260592Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:09.460933864Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:09.540494992Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:09.620718201Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:09.715951504Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:09.79667993Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:09.876579042Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:09.959696974Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:10.036964533Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:10.116759645Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:10.212162325Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:10.292359294Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:10.372636039Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:10.467766654Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:10.552714092Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:10.628705617Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:10.708648826Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:10.787998467Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:10.86861358Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:10.963969668Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:11.044434637Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:11.127731066Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:11.220023662Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:11.300495608Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:11.380533217Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:11.461060395Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:11.540903764Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:11.62098291Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:11.719619608Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:11.796490495Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:11.87654644Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:11.956617489Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:12.036595995Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:12.117045445Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:12.196537422Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:12.277503832Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:12.356440033Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:12.436435818Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:12.516540116Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:12.596542205Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:12.676467783Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:12.756530193Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:12.839400413Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:12.916017315Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:12.996168845Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:13.077059351Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:13.156683489Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:13.237108491Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:13.316826773Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:13.39849136Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:13.476910344Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:13.556551954Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:13.638782941Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:13.716233925Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:13.796767535Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:13.876475449Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:13.958741893Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:14.037048429Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:14.116439958Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:14.211973135Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:14.292385305Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:14.374616165Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:14.469055676Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:14.549090726Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:14.62850936Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:14.712029149Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:14.804605171Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:14.884323005Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:14.964255942Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:15.046818771Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:15.124734939Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:15.220401044Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:15.300238686Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:15.380920489Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:15.461286388Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:15.540463165Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:15.620940008Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:15.715950752Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:15.796291242Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:15.876506933Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:15.957220832Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:16.036306537Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:16.116161651Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:16.21364635Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:16.29248524Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:16.373149955Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:16.469586972Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:16.548589702Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:16.628509232Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:16.708205658Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:16.789449478Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:16.868407183Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:16.948340666Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:17.0282705Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:17.108288911Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:17.188167962Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:17.268437412Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:17.354353813Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:17.428945786Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:17.508251044Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:17.588450447Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:17.668214234Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:17.748216516Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:17.828259727Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:17.910817628Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:17.988280132Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:18.068193903Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:18.148365562Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:18.228013797Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:18.308219856Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:18.389910748Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:18.4747947Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:18.563691487Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:18.644476363Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:18.724385845Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:18.80381264Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:18.884396043Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:18.964203126Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:19.046015811Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:19.124263532Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:19.219839366Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:19.301929043Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:19.380296157Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:19.461673129Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:19.540100467Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:19.620472926Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:19.715878136Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:19.796497923Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:19.87625835Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:19.956612378Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:20.036065732Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:20.11618424Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:20.215789902Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:20.293759351Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:20.373442082Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:20.469309052Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:20.548363239Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:20.629514227Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:20.709071646Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:20.78945041Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:20.868401364Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:20.963608654Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:21.044228986Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:21.124073349Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:21.220046368Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:21.300176556Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:21.382898426Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:21.459906594Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:21.540279022Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:21.620132218Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:21.71565554Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:21.796113216Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:21.876221804Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:21.96295507Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:22.051575665Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:22.132297534Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:22.212253066Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:22.292097045Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:22.372000193Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:22.452293357Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:22.534137115Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:22.612206885Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:22.692170704Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:22.772023036Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:22.85202644Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:22.932051603Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:23.012312096Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:23.093568525Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:23.172215927Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:23.252348068Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:23.331699023Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:23.523481157Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:23.603789713Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:23.684553086Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:23.765041547Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:23.844215734Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:23.939700977Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:24.019387036Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:24.099930569Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:24.195523844Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:24.279596212Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:24.356181693Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:24.451850168Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:24.532490853Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:24.612543441Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:24.70763438Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:24.788436249Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:24.960507293Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:25.044165581Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:25.124042681Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:25.220375701Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:25.30033997Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:25.380385582Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:25.462954653Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:25.541856328Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:25.620124403Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:25.715720302Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:25.796134651Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:25.87618244Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:25.956348564Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:26.03579488Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:26.119628465Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:26.212003497Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:26.291972726Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:26.37186173Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:26.46778307Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:26.547858059Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:26.627923992Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:26.709124102Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:26.787551537Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:26.944873928Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:27.027734295Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:27.107927652Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:27.189274002Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:27.268033694Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:27.349687116Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:27.428191928Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:27.508115653Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:27.58817397Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:27.670230144Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:27.748219851Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:27.82779868Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:27.90955943Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:27.988215186Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:28.068366687Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:28.147879372Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:28.227722841Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:28.307844454Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:28.388201907Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:28.471661572Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:28.548228366Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:28.628044859Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:28.707702375Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:28.787818805Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:28.960131259Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:29.04416094Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:29.124248313Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:29.219398773Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:29.299992099Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:29.380579057Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:29.460133022Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:29.539780875Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:29.619955224Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:29.721495354Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:29.795707778Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:29.953017594Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:30.035504682Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:30.115881432Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:30.211353716Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:30.291803042Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:30.373620018Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:30.467262796Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:30.548035003Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:30.627689992Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:30.708309942Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:30.787823875Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:30.96030273Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:31.046255838Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:31.123539977Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:31.21941975Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:31.300060116Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:31.37956045Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:31.459901616Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:31.539859773Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:31.620402572Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:31.715880136Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:31.796260855Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:31.952641102Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:32.035596671Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:32.115980046Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:32.197199613Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:32.292262873Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:32.371387078Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:32.45126882Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:32.531300898Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:32.612657586Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:32.69125555Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:32.7713379Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:32.92860455Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:33.011401046Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:33.091553605Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:33.171561171Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:33.251792481Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:33.331809423Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:33.411632957Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:33.492258732Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:33.571684218Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:33.651523208Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:33.731530038Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:33.812240261Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:33.891867379Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:33.97664055Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:34.051982447Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:34.131788862Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:34.214504207Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:34.291202266Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:34.371562377Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:34.46691143Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:34.554881852Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:34.643878675Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:34.723661506Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:34.803534992Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:34.883589918Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:34.963582541Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:35.043556539Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:35.126372749Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:35.219455624Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:35.299412087Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:35.379518725Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:35.460682069Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:35.539644803Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:35.621162451Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:35.717734546Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:35.795926975Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:35.952831161Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:36.035719818Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:36.115938649Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:36.210951703Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:36.291573638Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:36.374027256Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:36.466750547Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:36.546963394Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:36.627550481Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:36.707467584Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:36.787353167Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:36.944434826Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:37.02764086Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:37.107572491Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:37.188764059Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:37.267674057Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:37.34776236Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:37.427422055Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:37.50996204Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:37.589634663Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:37.667934612Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:37.747513539Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:37.827508466Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:37.907984738Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:37.987486384Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:38.067771392Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:38.150902194Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:38.227812542Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:38.307919566Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:38.387784829Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:38.467779564Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:38.547395643Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:38.627383082Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:38.708885787Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:38.787642729Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:38.959760659Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:39.042948262Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:39.12342735Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:39.218694132Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:39.299695205Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:39.38152927Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:39.4599905Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:39.539509619Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:39.619848291Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:39.714849633Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:39.796157874Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:39.955941745Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:40.035672896Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:40.115508048Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:40.210920175Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:40.291373471Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:40.371561039Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:40.466726638Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:40.547238622Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:40.62799947Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:40.707688094Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:40.78684254Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:40.867227005Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:40.96265366Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:41.043699564Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:41.123732572Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:41.220467741Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:41.300737325Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:41.379805308Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:41.461174765Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:41.540173116Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:41.619733996Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:41.714834283Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:41.796881117Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:41.875382475Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:41.955543611Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:42.034679626Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:42.115854363Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:42.195667947Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:42.275236923Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:42.355778284Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:42.435770332Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:42.517157133Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:42.595938268Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:42.675244716Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:42.755218332Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:42.835275532Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:42.914986108Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:42.995609548Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:43.077041214Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:43.155426797Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:43.235298045Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:43.315283597Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:43.396436671Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:43.475245742Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:43.555371455Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:43.635384943Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:43.714681438Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:43.795388816Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:43.875878848Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:43.970647167Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:44.052068689Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:44.130742145Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:44.212489075Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:44.29089389Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:44.370631058Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:44.451889316Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:44.54333216Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:44.627687381Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:44.706985637Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:44.786599125Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:44.866711685Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:44.962085317Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:45.042981655Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:45.123941897Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:45.218270088Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:45.301615356Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:45.394403066Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:45.475332427Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:45.554885948Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:45.63482382Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:45.716568543Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:45.79498027Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:45.874898719Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:45.954962128Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:46.036165506Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:46.115147922Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:46.210309522Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:46.293257894Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:46.370762164Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:46.466114837Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:46.54651783Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:46.626538039Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:46.72233356Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:46.802562217Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:46.885404285Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:46.962819403Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:47.043018365Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:47.122602797Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:47.202448222Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:47.282434416Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:47.363668322Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:47.44682095Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:47.529740298Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:47.618459108Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:47.698997302Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:47.779040039Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:47.859278169Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:47.93888577Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:48.02166259Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:48.098982828Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:48.178916574Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:48.258459278Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:48.338989184Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:48.418953874Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:48.498968483Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:48.581983288Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:48.65952167Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:48.738904247Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:48.818940585Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:48.89905961Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:48.979040972Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:49.058894269Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:49.141720913Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:49.21922032Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:49.298403569Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:49.378774915Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:49.459421397Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:49.538619942Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:49.618929144Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:49.716797628Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:49.795382412Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:49.874779389Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:49.955922736Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:50.034681408Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:50.114452562Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:50.210431444Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:50.29251972Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:50.370697304Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:50.466234553Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:50.546980268Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:50.629133664Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:50.721888703Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:50.802916306Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:50.883036772Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:50.962887029Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:51.042898535Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:51.123234521Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:51.218905628Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:51.29900939Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:51.379222976Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:51.458732593Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:51.538422595Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:51.618785109Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:51.715224024Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:51.794951978Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:51.875436093Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:51.954766254Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:52.038879076Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:52.114629554Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:52.195208805Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:52.274792887Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:52.354843113Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:52.434541851Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:52.515351918Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:52.594782015Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:52.674759506Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:52.754886564Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:52.83487503Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:52.915029001Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:52.994918491Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:53.077212239Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:53.155498144Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:53.235047602Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:53.314923652Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:53.394861015Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:53.474838409Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:53.554530811Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:53.635470703Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:53.714696096Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:53.794839539Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:53.874876965Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:53.955831001Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:54.034763498Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:54.114653373Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:54.213735363Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:54.290965523Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:54.370915525Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:54.466067272Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:54.546398235Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:54.626215981Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:54.707171617Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:54.787192595Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:54.868091271Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:54.962396648Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:55.042763451Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:55.122529614Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:55.217984273Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:55.298456196Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:55.379513752Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:55.458722698Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:55.538800893Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:55.619521329Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:55.713980882Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:55.794944582Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:55.874777209Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:55.956554926Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:56.035179135Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:56.114860242Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:56.210130261Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:56.290621576Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:56.370579995Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:56.466110078Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:56.54704421Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:56.626721989Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:56.722660617Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:56.803790141Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:56.882724015Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:56.962772962Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:57.042268053Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:57.126257196Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:57.202816892Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:57.283349712Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:57.362968578Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:57.442659989Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:57.522734889Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:57.602658076Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:57.68377224Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:57.762664834Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:57.842085269Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:57.922685961Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:58.002649564Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:58.082574831Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:58.162632323Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:58.246483674Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:58.322866474Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:58.402715837Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:58.482731921Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:58.56236522Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:58.64263244Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:58.723595084Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:58.804163968Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:58.883248307Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:58.962228325Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:59.042521785Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:59.122517453Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:59.21960917Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:59.298761797Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:59.381286171Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:59.458872556Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:59.541487491Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:59.618879572Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:59.714013463Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:59.794417227Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:59.874595135Z", "value": 82.1},
{"timestamp": "2024-04-08T10:51:59.955533492Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:00.034170246Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:00.114496986Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:00.210225823Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:00.290412211Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:00.370463463Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:00.465936907Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:00.551412548Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:00.626898324Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:00.721958647Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:00.80249662Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:00.882437823Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:00.96274786Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:01.042624327Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:01.124599486Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:01.218091616Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:01.298492116Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:01.378749417Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:01.458605085Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:01.538152752Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:01.620989639Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:01.714222249Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:01.794601822Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:01.874678706Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:01.954569638Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:02.034451354Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:02.114017294Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:02.195652324Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:02.274609783Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:02.354484075Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:02.434584543Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:02.514435284Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:02.594083047Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:02.675229693Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:02.756918131Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:02.834764261Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:02.914884633Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:02.995906127Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:03.074208257Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:03.169661222Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:03.250411772Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:03.332580274Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:03.41008618Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:03.489965593Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:03.570406157Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:03.653988262Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:03.730955479Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:03.810538123Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:03.891913633Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:03.9708261Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:04.050371624Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:04.130365821Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:04.21053093Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:04.289913766Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:04.370561787Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:04.465941408Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:04.546102869Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:04.626455754Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:04.722592784Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:04.802399653Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:04.882407737Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:04.962617646Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:05.045129414Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:05.122761336Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:05.217942877Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:05.29832709Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:05.378041607Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:05.458148476Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:05.540557107Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:05.624458284Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:05.713775531Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:05.794223584Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:05.874368213Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:05.969671323Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:06.0503068Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:06.130233029Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:06.211548828Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:06.290287024Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:06.370375589Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:06.466394507Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:06.54648128Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:06.626367957Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:06.721187802Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:06.804877331Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:06.882440037Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:06.962373754Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:07.042256079Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:07.122151749Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:07.202304314Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:07.282321231Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:07.366352073Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:07.442473146Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:07.521893615Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:07.602069252Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:07.682519578Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:07.762430607Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:07.842417189Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:07.924413852Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:08.002379215Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:08.082289381Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:08.162168538Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:08.242257008Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:08.322388645Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:08.402534011Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:08.484867347Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:08.562414406Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:08.641658778Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:08.723431666Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:08.802296582Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:08.882406556Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:08.962269425Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:09.043162408Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:09.122332284Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:09.217802275Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:09.298119609Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:09.378319087Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:09.458366084Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:09.538086618Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:09.619961809Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:09.713637686Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:09.793993516Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:09.874979395Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:09.969658312Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:10.050303103Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:10.13019154Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:10.210880715Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:10.291110049Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:10.370392822Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:10.465281404Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:10.548531318Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:10.626110697Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:10.72567874Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:10.802268038Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:10.882060284Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:10.962345458Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:11.042025384Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:11.122441854Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:11.217717253Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:11.299926045Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:11.378183921Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:11.458039719Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:11.553710606Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:11.634063301Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:11.714305979Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:11.793873745Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:11.875915209Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:11.954115997Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:12.034003859Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:12.113956521Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:12.194265984Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:12.27409951Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:12.354209581Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:12.435705093Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:12.514347385Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:12.593989807Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:12.67431207Z", "value": 82.1},
{"timestamp": "2024-04-08T10:52:12.754018268Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:12.834023314Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:12.913755528Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:12.995802881Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:13.077486329Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:13.154085004Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:13.234518115Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:13.31479385Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:13.394068527Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:13.473963334Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:13.556454047Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:13.636825142Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:13.713722569Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:13.793650751Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:13.951237354Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:14.033792867Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:14.113869594Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:14.215768808Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:14.290417433Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:14.369912335Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:14.465461655Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:14.546701999Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:14.625977509Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:14.721478764Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:14.804359014Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:14.881977946Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:14.961998993Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:15.041975272Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:15.121336254Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:15.217939655Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:15.297857662Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:15.377676853Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:15.457750956Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:15.538156003Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:15.61790265Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:15.713383169Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:15.793923417Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:15.951196676Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:16.037107969Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:16.114133941Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:16.209328157Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:16.289964948Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:16.369997451Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:16.465312083Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:16.546395563Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:16.627433604Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:16.721182474Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:16.801941794Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:16.881932153Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:16.961973552Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:17.042866952Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:17.121910142Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:17.205110841Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:17.282279565Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:17.361903236Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:17.441849371Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:17.52291266Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:17.601763786Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:17.681869761Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:17.764336027Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:17.918783684Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:18.001635582Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:18.08209711Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:18.161754509Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:18.241775365Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:18.321518364Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:18.404947639Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:18.48198238Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:18.561397763Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:18.641761498Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:18.722717363Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:18.801915466Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:18.881844097Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:18.96295625Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:19.041834896Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:19.121768104Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:19.21695512Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:19.297663529Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:19.377598656Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:19.458299865Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:19.53832888Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:19.617853672Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:19.713384784Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:19.793805448Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:19.951029557Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:20.033589711Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:20.115852586Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:20.20941592Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:20.289749001Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:20.369670017Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:20.464952265Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:20.545816962Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:20.626655259Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:20.722841445Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:20.801896283Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:20.881854355Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:20.961752587Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:21.041813635Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:21.122275676Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:21.217703525Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:21.297883005Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:21.378091861Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:21.457393261Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:21.537485861Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:21.617729949Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:21.713275622Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:21.794115679Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:21.876270298Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:21.953969103Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:22.033791687Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:22.113777504Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:22.19375052Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:22.273715344Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:22.353701992Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:22.435047746Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:22.513780057Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:22.593236177Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:22.673758282Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:22.753617026Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:22.833630074Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:22.913890035Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:22.994983884Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:23.074890053Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:23.153698652Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:23.233707924Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:23.314580334Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:23.393512421Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:23.473640798Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:23.558515067Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:23.636087857Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:23.714356904Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:23.793659744Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:23.873778008Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:23.968995873Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:24.049500859Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:24.130931285Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:24.209715148Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:24.289690885Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:24.369630429Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:24.464995911Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:24.545463872Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:24.625655417Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:24.722552581Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:24.801781884Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:24.881541333Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:24.96158171Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:25.041617382Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:25.121175359Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:25.217102761Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:25.299992325Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:25.377617596Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:25.457774549Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:25.537982094Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:25.618389991Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:25.712876816Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:25.793031305Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:25.875055876Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:25.969081773Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:26.049609126Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:26.129469311Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:26.209714809Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:26.289468753Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:26.369476522Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:26.468180376Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:26.548176209Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:26.625916456Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:26.72105877Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:26.801425515Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:26.882021349Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:26.961448766Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:27.04440953Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:27.121721072Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:27.201550217Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:27.28142909Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:27.361461884Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:27.441444757Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:27.521763087Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:27.602531113Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:27.681530369Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:27.761465178Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:27.841479347Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:27.92103614Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:28.001757702Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:28.081178943Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:28.162242394Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:28.241383154Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:28.321087275Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:28.401262053Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:28.482274463Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:28.562850842Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:28.642584851Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:28.728498707Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:28.816667349Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:28.897425488Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:28.976954761Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:29.057318275Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:29.137357436Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:29.218582615Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:29.297512144Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:29.378086506Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:29.457617891Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:29.537774045Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:29.617276854Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:29.713890082Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:29.796153855Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:29.873496725Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:29.954024976Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:30.032942632Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:30.114658436Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:30.209313806Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:30.289217096Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:30.370473571Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:30.464823661Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:30.546370057Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:30.625394337Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:30.720572876Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:30.801056455Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:30.881372801Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:30.961694971Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:31.041672213Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:31.121287247Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:31.216881178Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:31.297253013Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:31.377623279Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:31.457684233Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:31.538236292Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:31.617435901Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:31.712878632Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:31.793210659Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:31.873324733Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:31.953227735Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:32.033414961Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:32.113410859Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:32.194014982Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:32.273101344Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:32.353143258Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:32.43314978Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:32.514527696Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:32.593132777Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:32.674844485Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:32.753344189Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:32.833784312Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:32.913283122Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:32.993254508Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:33.073463014Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:33.153475777Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:33.233665148Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:33.313659222Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:33.40888205Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:33.489097596Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:33.571328473Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:33.65134658Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:33.730897166Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:33.814232844Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:33.889248705Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:33.968944155Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:34.049061909Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:34.129276272Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:34.209097067Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:34.288843077Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:34.370069793Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:34.4650379Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:34.545644776Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:34.625811939Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:34.720613998Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:34.801197193Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:34.881194116Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:34.962121887Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:35.041284313Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:35.121267124Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:35.216814656Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:35.297219676Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:35.377907543Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:35.456884561Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:35.538793614Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:35.618922025Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:35.712690579Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:35.793060431Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:35.87320609Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:35.968509942Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:36.049024209Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:36.130515694Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:36.209368584Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:36.28912477Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:36.369494974Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:36.464419978Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:36.545202118Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:36.625173153Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:36.723299312Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:36.801384265Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:36.880716611Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:36.961167391Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:37.04108441Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:37.120609332Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:37.201214704Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:37.282608173Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:37.361161767Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:37.44118653Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:37.521499069Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:37.600798104Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:37.680953395Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:37.760984718Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:37.841457482Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:37.921056901Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:38.001159072Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:38.081435548Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:38.161212119Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:38.241142482Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:38.324125425Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:38.402401834Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:38.481200868Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:38.560714143Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:38.642226588Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:38.720748854Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:38.801697938Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:38.883443568Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:38.962397354Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:39.041121636Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:39.121259136Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:39.216606157Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:39.297075401Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:39.377165317Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:39.458845794Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:39.537095868Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:39.617049527Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:39.712522757Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:39.793156225Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:39.873057372Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:39.96844913Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:40.050356999Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:40.12913469Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:40.209509694Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:40.289172729Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:40.369111221Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:40.464463682Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:40.544934143Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:40.62638918Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:40.720239816Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:40.80038506Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:40.880817536Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:40.960505947Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:41.040881144Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:41.120958004Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:41.220301638Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:41.297756383Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:41.376961306Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:41.457451862Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:41.536949234Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:41.616731661Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:41.712415227Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:41.793149816Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:41.872460115Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:41.95290024Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:42.032846796Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:42.11299412Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:42.192924356Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:42.272877056Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:42.355957344Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:42.433415289Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:42.512993653Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:42.592308784Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:42.672784621Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:42.752948105Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:42.832949829Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:42.912581185Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:42.992754429Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:43.074514524Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:43.153057078Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:43.232845746Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:43.312847439Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:43.393087371Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:43.475208522Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:43.552981092Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:43.633168736Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:43.712452188Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:43.792716889Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:43.872905877Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:43.967793891Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:44.049953793Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:44.128613276Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:44.209686298Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:44.289169782Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:44.368692402Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:44.464495777Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:44.544282685Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:44.624779226Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:44.719928488Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:44.800336933Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:44.880365442Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:44.960332638Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:45.040514843Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:45.120455896Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:45.217838409Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:45.296274787Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:45.376332768Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:45.456607645Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:45.536626042Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:45.61635999Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:45.712594502Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:45.79708532Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:45.872620895Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:45.952643804Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:46.032493401Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:46.113568631Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:46.208206021Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:46.288416226Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:46.370567745Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:46.463857838Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:46.544368747Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:46.624255656Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:46.720217559Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:46.800191796Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:46.880361009Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:46.960867343Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:47.040365003Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:47.120231432Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:47.200279653Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:47.280290722Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:47.361025184Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:47.445090082Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:47.52060361Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:47.600156822Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:47.680759156Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:47.760616145Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:47.840694574Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:47.920595595Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:48.010264595Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:48.098182426Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:48.177220438Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:48.256594099Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:48.337817009Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:48.416696109Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:48.496658091Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:48.582573167Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:48.656917701Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:48.73657357Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:48.816628736Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:48.896832189Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:48.97852582Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:49.056645847Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:49.140708922Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:49.216840499Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:49.297233361Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:49.376257805Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:49.456953739Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:49.536424072Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:49.616777286Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:49.718544861Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:49.793516116Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:49.876927286Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:49.96825056Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:50.048756927Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:50.12871302Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:50.209010234Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:50.291453339Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:50.368878101Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:50.464339973Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:50.545728164Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:50.625035137Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:50.7197588Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:50.800690447Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:50.883673904Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:50.960804394Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:51.040322727Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:51.120736806Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:51.216149877Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:51.296604596Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:51.376534418Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:51.458377682Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:51.536101101Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:51.616085098Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:51.712360603Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:51.792634906Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:51.872690903Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:51.952666901Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:52.036481144Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:52.115236724Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:52.193071376Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:52.272398509Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:52.352791435Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:52.432713225Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:52.512596967Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:52.593003942Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:52.674018725Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:52.752693857Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:52.833312192Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:52.912451581Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:52.993218108Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:53.073409914Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:53.154524282Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:53.232739926Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:53.3125341Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:53.392557874Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:53.472954961Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:53.552432622Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:53.634505551Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:53.745379729Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:53.825046095Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:53.904711565Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:53.98561742Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:54.064698122Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:54.144201895Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:54.224018437Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:54.308360777Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:54.384691203Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:54.464583969Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:54.54447856Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:54.624943294Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:54.719559022Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:54.80063003Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:54.881565101Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:54.96041329Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:55.040495977Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:55.122732906Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:55.217541498Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:55.295970871Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:55.37660271Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:55.457746326Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:55.536788051Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:55.616076593Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:55.711533378Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:55.791874753Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:55.872395072Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:55.967718673Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:56.048842257Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:56.128723471Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:56.208581614Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:56.288330988Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:56.368598316Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:56.464043165Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:56.547337823Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:56.625026939Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:56.720460396Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:56.800161195Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:56.880656298Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:56.960946409Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:57.040391783Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:57.126934126Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:57.215810647Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:57.296365751Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:57.377134615Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:57.456849717Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:57.5363117Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:57.617037107Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:57.698116628Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:57.776622321Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:57.856442448Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:57.935739854Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:58.016337261Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:58.096050668Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:58.176208299Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:58.259752655Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:58.336614954Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:58.416459369Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:58.496317608Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:58.577095592Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:58.656630567Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:58.736301253Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:58.817489542Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:58.896560836Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:58.976177091Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:59.055756577Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:59.136144161Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:59.215991424Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:59.295908543Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:59.378880002Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:59.456434975Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:59.536295038Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:59.616484317Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:59.711925071Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:59.793011535Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:59.872055918Z", "value": 82.2},
{"timestamp": "2024-04-08T10:52:59.952981038Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:00.032303789Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:00.114411695Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:00.207946942Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:00.288074622Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:00.368165309Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:00.463530255Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:00.546961619Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:00.624806928Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:00.720120097Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:00.800429825Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:00.880323969Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:00.960689505Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:01.040239168Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:01.123920484Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:01.216596626Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:01.295820273Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:01.376189521Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:01.456510545Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:01.536150577Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:01.615823472Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:01.713318692Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:01.792218243Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:01.872114082Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:01.952510434Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:02.032253026Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:02.114052196Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:02.192338978Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:02.274698564Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:02.352664034Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:02.432582177Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:02.512680385Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:02.592753985Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:02.672051584Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:02.752088448Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:02.834280131Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:02.912399456Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:02.992081056Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:03.072015904Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:03.151958048Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:03.232645345Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:03.311700511Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:03.392167008Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:03.472164576Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:03.552246592Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:03.632260096Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:03.711827488Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:03.791863392Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:03.872052928Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:03.970340534Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:04.048130195Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:04.128100436Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:04.208322996Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:04.28806578Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:04.367500756Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:04.466710187Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:04.545732394Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:04.62389252Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:04.719241595Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:04.799560283Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:04.879806268Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:04.960041308Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:05.039799228Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:05.121164574Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:05.215713776Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:05.298322932Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:05.376103601Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:05.455587601Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:05.537170195Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:05.617797908Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:05.712034918Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:05.791546214Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:05.872183655Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:05.96749145Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:06.048003739Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:06.128164828Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:06.209546494Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:06.288114397Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:06.367824573Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:06.463348784Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:06.544128242Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:06.623334577Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:06.718794117Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:06.803225227Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:06.880310312Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:06.960016712Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:07.040004296Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:07.121091882Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:07.200068202Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:07.280383243Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:07.363855184Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:07.440137292Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:07.520634926Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:07.60007419Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:07.680234927Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:07.761054032Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:07.840274Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:07.920897138Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:08.000235058Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:08.07999909Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:08.159867955Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:08.23987666Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:08.32076959Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:08.399641782Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:08.484618013Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:08.560671449Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:08.640856282Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:08.719971066Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:08.800030907Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:08.879946684Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:08.959926428Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:09.041206655Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:09.120049471Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:09.215817043Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:09.295852404Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:09.376046901Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:09.456353399Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:09.535910583Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:09.616942202Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:09.711445069Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:09.791287501Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:09.871879247Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:09.967479299Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:10.048033317Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:10.128459719Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:10.209373033Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:10.287963497Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:10.367892266Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:10.463058302Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:10.54382992Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:10.623418497Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:10.719738454Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:10.80218441Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:10.87924252Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:10.960271579Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:11.040420124Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:11.119986269Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:11.215466353Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:11.296361844Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:11.378469496Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:11.455543862Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:11.535655831Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:11.61519564Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:11.711727118Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:11.791466479Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:11.87098056Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:11.953789525Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:12.031836628Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:12.111927158Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:12.192148184Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:12.271674937Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:12.351751642Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:12.431831164Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:12.512289086Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:12.591469183Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:12.671644929Z", "value": 82.2},
{"timestamp": "2024-04-08T10:53:12.751848227Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:12.831918916Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:12.912058022Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:12.991408615Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:13.074860525Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:13.152125164Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:13.231984909Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:13.311608239Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:13.392198097Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:13.471964275Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:13.551738964Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:13.633163416Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:13.711277495Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:13.79170937Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:13.871573147Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:13.952564702Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:14.031480127Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:14.111954081Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:14.208056503Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:14.287652761Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:14.367625595Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:14.448077117Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:14.528108863Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:14.609429827Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:14.70367215Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:14.78361772Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:14.86372777Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:14.961112178Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:15.040260083Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:15.118927443Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:15.214910409Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:15.295745164Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:15.375531086Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:15.456332881Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:15.535932467Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:15.61503026Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:15.71086881Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:15.791479853Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:15.872971249Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:15.966913188Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:16.047496071Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:16.126937385Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:16.207284491Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:16.28773995Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:16.36762264Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:16.451510648Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:16.527800981Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:16.607927352Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:16.702972365Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:16.783825744Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:16.863532498Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:16.94343602Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:17.027691516Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:17.103793146Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:17.183499164Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:17.262945854Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:17.343480481Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:17.423617924Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:17.50370583Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:17.586169452Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:17.663879788Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:17.743681198Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:17.823570544Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:17.903758323Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:17.983638613Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:18.063652408Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:18.14609411Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:18.223764862Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:18.302795487Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:18.383264706Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:18.463410213Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:18.544150089Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:18.62316801Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:18.705469808Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:18.784005841Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:18.864907893Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:18.960052618Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:19.0394739Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:19.119414927Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:19.214737669Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:19.29708609Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:19.374974155Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:19.45567131Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:19.535718193Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:19.615622516Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:19.710805994Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:19.791488686Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:19.873004818Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:19.966534118Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:20.047819018Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:20.128188942Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:20.208026929Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:20.290715959Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:20.368402647Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:20.467009042Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:20.543807889Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:20.624886613Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:20.718521577Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:20.799654189Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:20.879491152Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:20.959506867Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:21.043924348Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:21.120762971Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:21.21487528Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:21.295317652Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:21.375393495Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:21.455536154Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:21.535343421Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:21.619885702Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:21.710948855Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:21.791366011Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:21.948161694Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:22.030962148Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:22.111738281Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:22.191359724Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:22.274757491Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:22.351458419Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:22.431704918Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:22.511508921Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:22.591354333Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:22.671863137Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:22.75147498Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:22.831352551Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:22.912270123Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:22.991552334Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:23.071259185Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:23.151553109Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:23.231737913Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:23.311459708Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:23.391507072Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:23.471192899Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:23.551044326Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:23.63147969Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:23.710922157Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:23.791001585Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:23.948507509Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:24.031236892Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:24.111891521Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:24.206721495Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:24.287328955Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:24.367049983Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:24.462473558Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:24.542894394Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:24.626221794Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:24.718135221Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:24.799477466Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:24.879166301Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:24.95965645Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:25.039260741Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:25.119023081Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:25.216141666Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:25.295296581Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:25.374960584Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:25.455694253Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:25.535371889Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:25.614780788Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:25.710695372Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:25.791750705Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:25.948579157Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:26.031293884Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:26.110874464Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:26.206619352Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:26.287016252Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:26.369245219Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:26.46259884Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:26.542920413Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:26.626157861Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:26.718232216Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:26.798661917Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:26.879428322Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:26.977836253Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:27.055286078Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:27.13495437Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:27.214914246Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:27.29502417Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:27.37492779Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:27.454968595Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:27.538153691Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:27.615842684Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:27.695361824Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:27.774897924Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:27.932076809Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:28.015364465Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:28.094997333Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:28.180146784Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:28.255413343Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:28.335045699Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:28.415011431Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:28.495544108Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:28.574935088Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:28.657744984Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:28.740342048Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:28.81573331Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:28.895011426Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:28.975931687Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:29.05607694Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:29.135046639Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:29.214905588Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:29.295584249Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:29.375004349Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:29.455498626Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:29.53494295Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:29.614896267Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:29.710480419Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:29.790760488Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:29.963325377Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:30.046594154Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:30.126908207Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:30.207527317Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:30.287012249Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:30.366907422Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:30.447495555Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:30.529216202Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:30.60698574Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:30.702345348Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:30.782856202Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:30.862887022Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:30.958416359Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:31.038845708Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:31.121593877Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:31.214616874Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:31.294910511Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:31.374931508Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:31.45536409Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:31.534954782Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:31.614419747Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:31.714731137Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:31.79131261Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:31.948004872Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:32.031352145Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:32.110956822Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:32.191427867Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:32.270682815Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:32.352678215Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:32.43096689Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:32.510978767Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:32.590972724Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:32.670779417Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:32.811218059Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:32.894245812Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:32.976025723Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:33.055325536Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:33.134985604Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:33.214992234Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:33.295047535Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:33.39030356Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:33.470714862Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:33.553066806Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:33.630982968Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:33.710299037Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:33.790773859Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:33.963124285Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:34.046554535Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:34.126728109Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:34.208327124Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:34.287426936Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:34.366774045Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:34.462156662Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:34.542733884Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:34.623149698Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:34.7188007Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:34.801211812Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:34.878975495Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:34.95871102Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:35.039570515Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:35.118599863Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:35.214035152Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:35.294301846Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:35.378583329Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:35.455206083Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:35.534890568Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:35.614810829Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:35.709980614Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:35.790946157Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:35.870888851Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:35.95665776Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:36.031053694Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:36.110724036Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:36.206535902Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:36.286811876Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:36.366821354Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:36.462128163Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:36.54489982Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:36.622638639Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:36.721304301Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:36.798987728Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:36.878837077Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:36.958800027Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:37.038892897Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:37.121917099Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:37.19925435Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:37.279024691Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:37.358831353Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:37.438664351Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:37.518774213Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:37.59813665Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:37.679514194Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:37.758788919Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:37.838642685Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:37.918626723Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:37.998728681Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:38.080869234Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:38.162282874Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:38.239026076Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:38.318822402Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:38.398708104Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:38.47880555Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:38.558456308Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:38.639426811Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:38.71988141Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:38.798598054Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:38.878869133Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:38.959530452Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:39.041002236Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:39.118789791Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:39.214216441Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:39.298234885Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:39.374853895Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:39.455596366Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:39.534703571Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:39.614532761Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:39.710013716Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:39.79021577Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:39.873618981Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:39.966113979Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:40.046667266Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:40.127296714Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:40.206936208Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:40.286609942Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:40.36658006Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:40.463929817Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:40.542707486Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:40.622892677Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:40.71805747Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:40.798121349Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:40.878238252Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:40.958688371Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:41.042682366Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:41.119759681Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:41.214365275Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:41.294602786Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:41.37545585Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:41.456325713Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:41.534979766Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:41.616259071Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:41.710195511Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:41.790584862Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:41.870038436Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:41.950200331Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:42.030130674Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:42.110597113Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:42.193038403Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:42.271941257Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:42.35075115Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:42.430666325Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:42.510437851Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:42.590632578Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:42.670295369Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:42.754190868Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:42.830856855Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:42.91070179Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:42.990867365Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:43.070261483Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:43.150418642Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:43.230493721Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:43.313312516Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:43.39142452Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:43.470840111Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:43.550391925Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:43.630666844Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:43.710008419Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:43.790475082Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:43.873174037Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:43.965921324Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:44.046093587Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:44.126073498Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:44.206563362Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:44.286151145Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:44.366271152Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:44.463815502Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:44.54256082Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:44.622601243Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:44.718139542Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:44.797940989Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:44.878008388Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:44.957977707Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:45.040179413Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:45.118074682Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:45.213750102Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:45.293816893Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:45.37391242Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:45.45430158Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:45.533817843Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:45.616538686Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:45.709705846Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:45.793672259Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:45.87022119Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:45.950741646Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:46.030087796Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:46.110002076Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:46.206571128Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:46.286092639Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:46.365919015Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:46.446526415Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:46.526284342Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:46.605990269Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:46.702565882Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:46.784628516Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:46.8619538Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:46.942539377Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:47.023310969Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:47.101990015Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:47.182010215Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:47.261800494Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:47.34466873Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:47.422610495Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:47.502486118Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:47.582163469Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:47.661717204Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:47.742235453Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:47.82223882Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:47.90356331Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:47.982199124Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:48.062150139Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:48.142154147Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:48.222324235Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:48.302299795Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:48.381648762Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:48.466207688Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:48.542506891Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:48.622313811Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:48.702784315Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:48.782296994Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:48.862269258Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:48.957703014Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:49.039009647Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:49.118253942Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:49.214700884Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:49.296376926Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:49.374293443Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:49.454137163Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:49.534635444Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:49.614294011Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:49.710040024Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:49.790173216Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:49.962493056Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:50.045831404Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:50.126169685Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:50.209436193Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:50.286452806Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:50.366210254Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:50.46195361Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:50.543502356Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:50.622380091Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:50.717414327Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:50.799432258Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:50.878611881Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:50.958762769Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:51.038296665Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:51.118210913Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:51.214048254Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:51.294119398Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:51.375398864Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:51.45492764Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:51.534206688Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:51.613878151Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:51.709624516Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:51.789734765Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:51.947167994Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:52.031040968Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:52.112903474Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:52.189691447Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:52.270014592Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:52.350046984Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:52.430036593Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:52.510043641Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:52.59302999Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:52.66995089Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:52.750152883Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:52.830193019Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:52.910059524Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:52.99008686Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:53.070319797Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:53.151285663Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:53.230159974Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:53.310073903Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:53.390044951Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:53.470679713Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:53.550116489Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:53.6323205Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:53.712088605Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:53.78941405Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:53.962275652Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:54.046071154Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:54.126181691Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:54.20662682Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:54.286367277Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:54.368714169Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:54.461763794Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:54.541926044Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:54.621949764Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:54.717449857Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:54.797997195Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:54.878366196Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:54.96016624Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:55.038223046Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:55.118151759Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:55.213610508Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:55.294103894Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:55.374088255Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:55.454381352Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:55.534440209Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:55.613972217Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:55.709484599Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:55.789962784Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:55.947343055Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:56.030092732Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:56.10956154Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:56.207833669Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:56.286061836Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:56.36546914Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:56.446022654Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:56.526381736Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:56.606312241Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:56.70117131Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:56.785782749Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:56.862500994Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:56.94155585Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:57.021494387Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:57.102975486Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:57.181895398Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:57.262076047Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:57.343199162Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:57.422041954Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:57.501928811Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:57.581878293Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:57.661752638Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:57.742280872Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:57.82190472Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:57.903228092Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:57.981841347Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:58.061435404Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:58.141547382Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:58.221951872Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:58.301808937Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:58.381906066Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:58.463654878Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:58.541925061Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:58.621805967Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:58.701841752Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:58.781847202Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:58.861504331Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:58.94273439Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:59.025487587Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:59.101946536Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:59.197168646Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:59.277341968Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:59.35791097Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:59.453327928Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:59.533747874Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:59.615986095Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:59.709431178Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:59.7896669Z", "value": 82.4},
{"timestamp": "2024-04-08T10:53:59.962107544Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:00.045430854Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:00.125851024Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:00.20560553Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:00.288431303Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:00.365936462Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:00.461328268Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:00.542235575Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:00.621776256Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:00.717239231Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:00.797593545Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:00.878134099Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:00.957988349Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:01.037783591Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:01.117899409Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:01.213359439Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:01.294740827Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:01.37382138Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:01.454692495Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:01.533944696Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:01.613753089Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:01.709318944Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:01.789694442Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:01.869796533Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:01.952907331Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:02.029930633Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:02.109742195Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:02.190126429Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:02.270174183Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:02.349599889Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:02.430346492Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:02.509980518Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:02.589831472Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:02.669803194Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:02.749718276Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:02.829629774Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:02.90975692Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:02.989735426Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:03.071174638Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:03.149782295Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:03.229619585Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:03.309695883Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:03.389330549Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:03.471292322Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:03.549961194Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:03.633332153Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:03.709388766Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:03.789541993Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:03.869662099Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:03.949840734Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:04.0301138Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:04.109533778Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:04.207903797Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:04.285748188Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:04.365595527Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:04.460627365Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:04.542431986Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:04.62194566Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:04.717083706Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:04.799341384Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:04.877930608Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:04.958681852Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:05.03717274Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:05.117395215Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:05.213122959Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:05.295947997Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:05.375152839Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:05.454044496Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:05.533091673Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:05.615622727Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:05.708926532Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:05.799049692Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:05.885095822Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:05.967766013Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:06.05424264Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:06.141231524Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:06.221301935Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:06.301102073Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:06.381384613Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:06.462445361Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:06.542867484Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:06.621355205Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:06.716481252Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:06.79761064Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:06.877703067Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:06.960225417Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:07.037921585Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:07.119722974Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:07.197707622Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:07.277521201Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:07.357932381Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:07.437736839Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:07.51757637Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:07.597812701Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:07.681081484Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:07.758223316Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:07.837622974Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:07.917495592Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:07.997529427Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:08.079986786Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:08.15756705Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:08.240504921Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:08.317672224Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:08.397795019Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:08.478074007Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:08.558626627Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:08.637646188Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:08.717385591Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:08.799301157Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:08.877859022Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:08.957629817Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:09.037352259Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:09.117382255Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:09.212882383Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:09.293546779Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:09.374213479Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:09.453913106Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:09.533679485Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:09.613459016Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:09.709222632Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:09.789572692Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:09.868975454Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:09.950209771Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:10.030739639Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:10.109536769Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:10.205209826Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:10.285413165Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:10.365481657Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:10.461003865Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:10.544675593Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:10.622147985Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:10.716886961Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:10.798022109Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:10.877786089Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:10.957329171Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:11.037323679Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:11.118351116Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:11.212888715Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:11.294347416Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:11.373810819Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:11.453898191Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:11.533562458Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:11.613551494Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:11.711251497Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:11.789537618Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:11.869365566Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:11.95168238Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:12.028975892Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:12.109382369Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:12.189531244Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:12.26932972Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:12.34933194Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:12.429431536Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:12.510912541Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:12.589957384Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:12.67073074Z", "value": 82.4},
{"timestamp": "2024-04-08T10:54:12.750398496Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:12.829401162Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:12.909715222Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:12.989548194Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:13.070277039Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:13.149352057Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:13.229421573Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:13.312513653Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:13.389607325Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:13.469443657Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:13.549518037Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:13.630575426Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:13.70905534Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:13.789229976Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:13.87062407Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:13.964727333Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:14.045176209Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:14.125346206Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:14.205564426Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:14.285306006Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:14.365187394Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:14.44827781Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:14.525712346Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:14.605398694Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:14.700666855Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:14.781410772Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:14.861318624Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:14.956872801Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:15.039935377Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:15.117460058Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:15.212406394Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:15.293178567Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:15.373279188Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:15.453553088Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:15.533614093Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:15.614886971Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:15.708888218Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:15.789051014Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:15.869760019Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:15.96458866Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:16.04505152Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:16.125043245Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:16.207611741Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:16.284749541Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:16.36516885Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:16.445769919Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:16.525401227Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:16.605176375Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:16.702810971Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:16.782715048Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:16.861233234Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:16.94114243Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:17.021225611Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:17.10157996Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:17.181076484Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:17.261140144Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:17.342693087Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:17.421306057Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:17.501126582Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:17.58110813Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:17.661408303Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:17.740999803Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:17.821100616Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:17.902493814Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:17.981219873Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:18.061208334Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:18.141296282Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:18.221204679Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:18.301196884Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:18.381160544Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:18.463706768Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:18.541397754Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:18.62106455Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:18.701023091Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:18.781093503Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:18.860654636Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:18.957377871Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:19.038643421Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:19.117045544Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:19.212543018Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:19.293094616Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:19.374099238Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:19.453083217Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:19.532911646Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:19.616548368Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:19.709430734Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:19.789068314Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:19.868978887Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:19.964587913Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:20.045305719Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:20.12506138Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:20.207370804Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:20.285277054Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:20.364796554Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:20.460514541Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:20.540572442Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:20.62199188Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:20.716156105Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:20.798334713Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:20.877008388Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:20.957277681Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:21.036961758Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:21.117038923Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:21.21262651Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:21.293678812Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:21.373009416Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:21.453586358Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:21.532685186Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:21.613626225Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:21.708664594Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:21.789216736Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:21.86989387Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:21.951309725Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:22.029294248Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:22.109185749Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:22.18932893Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:22.269190031Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:22.348890524Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:22.42892033Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:22.513596445Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:22.588772356Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:22.66935445Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:22.74844771Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:22.828991244Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:22.908891993Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:22.988855655Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:23.070473686Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:23.149142338Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:23.228853615Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:23.31010259Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:23.388828522Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:23.469363768Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:23.548853957Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:23.63001986Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:23.711009315Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:23.791205296Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:23.86980198Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:23.964514718Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:24.044757067Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:24.126062203Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:24.20546292Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:24.284997269Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:24.364841954Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:24.460388037Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:24.541020243Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:24.620839361Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:24.718015494Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:24.797028882Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:24.876908543Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:24.957391502Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:25.036926267Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:25.116937193Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:25.21246606Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:25.29317737Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:25.372804104Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:25.45323583Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:25.533084164Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:25.628284966Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:25.709061045Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:25.793756361Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:25.871805204Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:25.964343283Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:26.04519357Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:26.124948208Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:26.205603359Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:26.284984524Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:26.364698233Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:26.461463294Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:26.540668171Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:26.620833561Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:26.717318814Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:26.796772171Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:26.876652633Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:26.956322246Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:27.03941852Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:27.117018915Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:27.198114003Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:27.276911199Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:27.356836557Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:27.436904923Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:27.516656073Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:27.598555738Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:27.676985126Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:27.756674035Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:27.836755265Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:27.916728239Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:27.997464286Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:28.07679438Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:28.158438076Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:28.236689928Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:28.316873558Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:28.396761029Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:28.476682259Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:28.556706337Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:28.636701103Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:28.71832336Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:28.796851468Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:28.87677753Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:28.957639657Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:29.036822423Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:29.116243972Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:29.212198888Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:29.29584982Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:29.372910918Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:29.453320437Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:29.532777859Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:29.612744625Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:29.708205845Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:29.788630148Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:29.870125396Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:29.964127414Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:30.044605637Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:30.124654196Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:30.204887042Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:30.284661169Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:30.365580544Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:30.462924999Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:30.540817331Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:30.620599809Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:30.715701316Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:30.797276693Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:30.876752035Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:30.957057394Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:31.037979266Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:31.116630702Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:31.211737106Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:31.292560994Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:31.372546512Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:31.453618945Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:31.533470959Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:31.614865216Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:31.707911072Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:31.788657072Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:31.868582879Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:31.948695886Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:32.028620924Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:32.108904875Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:32.190241468Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:32.270105419Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:32.348679352Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:32.428622502Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:32.508644085Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:32.588699908Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:32.668588083Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:32.749320099Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:32.82821752Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:32.908510495Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:32.98857067Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:33.068584957Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:33.148506508Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:33.228437083Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:33.309530667Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:33.388082904Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:33.468407944Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:33.548780279Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:33.62877111Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:33.710029911Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:33.788912036Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:33.872073816Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:33.965676474Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:34.044789032Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:34.124601846Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:34.205997319Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:34.284442324Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:34.364400516Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:34.462202315Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:34.540805497Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:34.620508839Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:34.716026572Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:34.798496895Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:34.876589003Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:34.956789722Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:35.037646891Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:35.116628985Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:35.212235166Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:35.292382125Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:35.372448829Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:35.452830828Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:35.534133758Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:35.613041675Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:35.708985937Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:35.788753344Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:35.868194702Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:35.963873331Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:36.04452906Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:36.12772588Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:36.22007676Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:36.301129577Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:36.381556281Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:36.460098119Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:36.541366232Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:36.620264454Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:36.718980943Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:36.796180987Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:36.876107082Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:36.956203898Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:37.036021897Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:37.166825759Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:37.244067083Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:37.326816383Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:37.404488363Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:37.484434138Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:37.564715114Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:37.643900537Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:37.726612716Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:37.804530233Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:37.88574641Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:37.964449432Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:38.044643816Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:38.124236535Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:38.204631879Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:38.284373623Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:38.364503239Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:38.448689436Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:38.525077735Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:38.604391126Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:38.684250437Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:38.764177077Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:38.844753318Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:38.939790186Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:39.022930686Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:39.100561003Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:39.195497968Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:39.276425281Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:39.356173905Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:39.451729046Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:39.532391559Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:39.614605178Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:39.707894044Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:39.790001679Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:39.868550973Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:39.96368573Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:40.044358291Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:40.124195811Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:40.212026014Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:40.299805529Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:40.380768202Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:40.460238234Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:40.541157003Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:40.621241019Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:40.715615743Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:40.799342517Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:40.880459878Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:40.956397841Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:41.036822753Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:41.11612232Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:41.212084119Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:41.292167399Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:41.373737274Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:41.467681469Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:41.54827659Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:41.628332927Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:41.709369936Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:41.789370593Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:41.868825808Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:41.948041599Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:42.029013617Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:42.108169856Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:42.188367697Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:42.268247169Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:42.348888658Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:42.42848797Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:42.509771892Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:42.588398242Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:42.668114482Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:42.748596867Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:42.828734196Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:42.907940099Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:42.988557492Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:43.070857768Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:43.147933684Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:43.228109189Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:43.308086261Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:43.38821271Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:43.468534807Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:43.548101191Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:43.629412633Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:43.710389579Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:43.788324633Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:43.868217257Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:43.963554351Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:44.043742784Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:44.123900689Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:44.206407109Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:44.284046674Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:44.363691619Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:44.443986228Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:44.524731365Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:44.603651828Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:44.699285883Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:44.781846095Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:44.859905405Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:44.93998715Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:45.019743934Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:45.099723951Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:45.195355734Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:45.275847783Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:45.357715675Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:45.451249567Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:45.532186001Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:45.613315971Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:45.707964777Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:45.787806105Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:45.868417739Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:45.96537794Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:46.044208835Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:46.123571635Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:46.204514021Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:46.284277718Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:46.363543494Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:46.444034071Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:46.524246888Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:46.603811321Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:46.698867167Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:46.779493873Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:46.859508834Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:46.939855827Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:47.022724968Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:47.101516216Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:47.180073223Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:47.259745719Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:47.339849256Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:47.420744251Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:47.500372363Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:47.581481214Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:47.660341485Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:47.739910462Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:47.820379376Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:47.900569729Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:47.979981457Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:48.060822884Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:48.143937049Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:48.221355687Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:48.300033974Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:48.379458471Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:48.459653144Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:48.539977994Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:48.619972603Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:48.700252781Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:48.78056787Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:48.952351922Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:49.036280168Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:49.115428601Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:49.211674209Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:49.292006707Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:49.372008548Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:49.452009174Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:49.532727112Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:49.612278073Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:49.7079912Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:49.788451283Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:49.961017095Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:50.045524319Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:50.123997614Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:50.20430256Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:50.283782033Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:50.363873251Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:50.459920363Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:50.540117597Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:50.621259664Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:50.715200373Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:50.796314696Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:50.875959737Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:50.956044715Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:51.035997917Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:51.115745934Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:51.213599929Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:51.292084776Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:51.37204937Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:51.453105837Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:51.53269107Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:51.611512302Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:51.707287094Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:51.793382033Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:51.944812328Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:52.027054013Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:52.107287791Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:52.188262082Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:52.267718675Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:52.347854725Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:52.430240443Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:52.507971881Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:52.587795259Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:52.66754462Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:52.747401758Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:52.82756632Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:52.908298467Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:52.991732153Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:53.068136966Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:53.147280439Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:53.227506057Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:53.307926748Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:53.387841678Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:53.467455071Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:53.567361037Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:53.645932541Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:53.732033208Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:53.819372788Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:53.899833799Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:53.979996985Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:54.059955691Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:54.144087843Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:54.23002211Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:54.316475641Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:54.39582273Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:54.476002397Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:54.555751279Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:54.635740225Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:54.717489717Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:54.795318468Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:54.875046998Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:54.956096458Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:55.035636859Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:55.115717837Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:55.21132703Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:55.294409101Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:55.372405852Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:55.452149678Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:55.532103008Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:55.61173685Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:55.707044442Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:55.787746861Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:55.959839107Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:56.043381786Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:56.123566893Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:56.204332385Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:56.283942707Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:56.364207365Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:56.459728302Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:56.540663586Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:56.619252562Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:56.720432291Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:56.800437173Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:56.875704897Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:56.955253619Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:57.034992517Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:57.117672059Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:57.195753003Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:57.275571325Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:57.355547856Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:57.435688706Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:57.51610863Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:57.595694632Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:57.6773927Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:57.755645101Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:57.835513375Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:57.915786162Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:57.995579876Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:58.075821527Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:58.155594441Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:58.236089085Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:58.315974319Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:58.395729634Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:58.476041013Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:58.555568775Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:58.636000666Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:58.717882Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:58.795703103Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:58.874918289Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:58.955961189Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:59.035962456Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:59.11531505Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:59.210657395Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:59.292032903Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:59.372625051Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:59.452227565Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:59.5324552Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:59.611664562Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:59.706894619Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:59.788619728Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:59.86781725Z", "value": 82.5},
{"timestamp": "2024-04-08T10:54:59.962879434Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:00.043775999Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:00.123548561Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:00.225931748Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:00.300255055Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:00.379424257Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:00.459883157Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:00.543166444Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:00.619977307Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:00.718015944Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:00.795397175Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:00.875504714Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:00.955637853Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:01.059968755Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:01.147298705Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:01.229024711Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:01.307285015Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:01.386999242Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:01.466854301Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:01.546998672Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:01.628112261Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:01.712149662Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:01.790551183Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:01.867510813Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:01.947449712Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:02.027397732Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:02.107434775Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:02.19007355Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:02.268071518Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:02.348213778Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:02.428467173Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:02.507814904Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:02.587644235Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:02.667599806Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:02.749102835Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:02.826836611Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:02.907964312Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:02.987525771Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:03.068347328Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:03.147046321Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:03.227670629Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:03.309793692Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:03.386927883Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:03.466760542Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:03.546976498Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:03.627700679Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:03.70766841Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:03.787338989Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:03.872392904Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:03.962965674Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:04.043311806Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:04.12316069Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:04.204056646Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:04.282946968Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:04.362879436Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:04.446697893Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:04.523150163Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:04.603356615Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:04.698837073Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:04.778844741Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:04.859712058Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:04.954521411Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:05.03578428Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:05.119929234Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:05.211361654Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:05.291213385Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:05.371205149Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:05.452218354Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:05.531540709Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:05.613801884Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:05.707404259Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:05.786829462Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:05.866754218Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:05.949184577Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:06.027998195Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:06.108040167Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:06.207971416Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:06.283630533Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:06.363203256Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:06.459733508Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:06.539515736Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:06.618453706Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:06.714057556Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:06.798788527Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:06.875840767Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:06.955321906Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:07.03548855Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:07.117562493Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:07.194842637Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:07.274999905Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:07.359380924Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:07.435197994Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:07.514641085Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:07.594707281Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:07.674623749Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:07.755202617Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:07.850571684Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:07.932415322Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:08.011203949Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:08.091547425Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:08.170983221Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:08.250670792Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:08.330903997Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:08.411051249Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:08.491628102Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:08.571041081Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:08.650890989Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:08.731212834Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:08.810534645Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:08.891686283Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:08.971454175Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:09.052683381Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:09.131029734Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:09.211313851Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:09.290889519Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:09.371547108Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:09.451574648Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:09.531338988Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:09.613950308Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:09.706644299Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:09.786783872Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:09.866504083Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:09.947355241Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:10.027340285Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:10.108404947Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:10.202672124Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:10.283198514Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:10.362837573Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:10.443733083Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:10.523210415Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:10.603264195Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:10.699508975Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:10.77958826Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:10.858968503Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:10.95398685Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:11.035310744Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:11.114968684Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:11.194937505Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:11.291824366Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:11.371004513Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:11.451965239Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:11.531051306Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:11.611178271Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:11.70664609Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:11.786882079Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:11.870478265Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:11.947677545Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:12.02664742Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:12.106862225Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:12.188009192Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:12.268698269Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:12.346848175Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:12.428167974Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:12.506994969Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:12.586844558Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:12.66689565Z", "value": 82.5},
{"timestamp": "2024-04-08T10:55:12.827038892Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:13.081926176Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:12.99421248Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:12.746995447Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:12.906776416Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:13.16290783Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:13.244927086Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:13.322649983Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:13.402861461Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:13.482724329Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:13.562622942Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:13.642627123Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:13.722525415Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:13.802848477Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:13.883031058Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:13.963703688Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:14.042943323Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:14.123617041Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:14.218319644Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:14.298868018Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:14.378896263Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:14.45896454Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:14.538845233Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:14.618696901Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:14.714663922Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:14.794736839Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:14.874799804Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:14.955297298Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:15.035314151Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:15.114815771Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:15.209887654Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:15.29207779Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:15.370984178Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:15.450714023Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:15.530749596Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:15.610815921Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:15.706703005Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:15.786699475Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:15.869173611Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:15.9623821Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:16.04332929Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:16.122842463Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:16.218361099Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:16.29815968Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:16.378980022Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:16.460331854Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:16.538893665Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:16.618909238Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:16.713774529Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:16.794480535Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:16.874725901Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:16.955651044Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:17.038341469Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:17.114942637Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:17.194986979Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:17.27488812Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:17.354815693Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:17.434762403Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:17.514459672Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:17.595913839Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:17.674815523Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:17.754338424Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:17.83485835Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:17.914659459Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:17.994626744Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:18.074792078Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:18.156031781Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:18.234810585Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:18.314816335Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:18.394936292Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:18.474339161Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:18.555138704Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:18.634675301Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:18.716704765Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:18.794862192Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:18.874663109Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:18.954866779Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:19.034724688Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:19.114687942Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:19.210150482Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:19.290750985Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:19.370717151Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:19.451367669Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:19.530895786Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:19.610653919Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:19.706181708Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:19.786360194Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:19.868324475Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:19.962266789Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:20.042508315Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:20.122780081Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:20.218045533Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:20.29858434Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:20.378643786Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:20.460689059Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:20.538241845Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:20.61804657Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:20.713716983Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:20.79440859Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:20.874563876Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:20.955271387Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:21.036160722Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:21.114732262Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:21.210243443Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:21.290783498Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:21.370647327Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:21.451149238Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:21.531969101Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:21.610204705Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:21.705989454Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:21.787156133Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:21.866544443Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:21.946553456Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:22.026594375Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:22.108374943Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:22.186876307Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:22.26621572Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:22.346535455Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:22.426511189Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:22.506576907Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:22.586511553Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:22.671583679Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:22.74952421Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:22.826729156Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:22.906535001Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:22.986582608Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:23.066614982Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:23.146450844Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:23.227565748Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:23.306520616Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:23.386815551Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:23.466420725Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:23.546527115Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:23.625960257Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:23.706258743Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:23.786738446Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:23.958749708Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:24.0422274Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:24.122450718Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:24.217927884Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:24.298369667Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:24.378463865Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:24.461177812Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:24.538910503Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:24.618578141Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:24.713993354Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:24.794531361Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:24.873949526Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:24.954853934Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:25.039989484Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:25.114722043Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:25.209909896Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:25.290290463Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:25.370396886Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:25.450807437Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:25.530402947Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:25.612224764Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:25.706138087Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:25.786162941Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:25.866057076Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:25.946724555Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:26.027026018Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:26.106335768Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:26.20378964Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:26.282437373Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:26.362204819Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:26.457719969Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:26.5380806Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:26.619266065Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:26.713574908Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:26.798722139Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:26.874683531Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:26.954327073Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:27.033842391Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:27.114286415Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:27.194427334Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:27.274444573Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:27.355707221Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:27.43444561Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:27.514219105Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:27.594221431Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:27.674319534Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:27.754529189Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:27.834359612Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:27.914637587Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:27.993891401Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:28.078624615Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:28.154531704Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:28.234546799Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:28.314395269Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:28.394418268Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:28.475943029Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:28.55427585Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:28.634211457Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:28.714311864Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:28.79421211Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:28.873976837Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:28.954586621Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:29.035376149Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:29.115618316Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:29.21057257Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:29.290225712Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:29.37091876Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:29.4673614Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:29.546412334Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:29.627559302Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:29.706573532Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:29.786113682Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:29.958751731Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:30.041964495Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:30.122116454Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:30.217359956Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:30.299697135Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:30.378485988Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:30.458172923Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:30.538762131Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:30.618601386Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:30.713743608Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:30.794085136Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:30.951445178Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:31.034159317Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:31.114104813Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:31.209692155Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:31.289686034Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:31.370129898Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:31.450664195Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:31.531265467Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:31.610388721Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:31.705756671Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:31.785944983Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:31.943295265Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:32.025940349Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:32.10607442Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:32.187800782Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:32.266127555Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:32.345977819Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:32.426134162Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:32.506383946Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:32.587602723Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:32.666126201Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:32.746400912Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:32.825988327Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:32.906179999Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:32.986002422Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:33.066409198Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:33.146090534Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:33.229040866Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:33.306391285Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:33.385605324Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:33.46601386Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:33.546062267Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:33.626236787Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:33.705755306Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:33.78718122Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:33.958494564Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:34.041959937Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:34.122068601Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:34.21746836Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:34.298101792Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:34.378205624Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:34.458433456Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:34.538403336Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:34.617936767Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:34.713900527Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:34.793868902Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:34.951627794Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:35.033836461Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:35.116226153Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:35.209901141Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:35.289864589Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:35.370042885Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:35.450561278Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:35.529587476Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:35.610187757Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:35.706982046Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:35.786035764Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:35.958304983Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:36.044677048Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:36.121644395Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:36.202513797Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:36.282170844Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:36.36346959Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:36.457630403Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:36.537921308Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:36.617458643Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:36.713688804Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:36.794313756Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:36.873896596Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:36.955281518Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:37.034113316Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:37.1140255Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:37.194413973Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:37.273906892Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:37.353963141Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:37.434142621Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:37.515265271Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:37.59445323Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:37.673643269Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:37.754249886Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:37.833483093Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:37.913458381Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:37.993471333Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:38.076370337Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:38.153618838Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:38.235427345Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:38.314037063Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:38.393831743Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:38.473740791Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:38.554046544Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:38.636515404Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:38.713653792Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:38.794871066Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:38.873955441Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:38.954151721Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:39.034252226Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:39.113972474Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:39.210424939Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:39.289921954Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:39.369846523Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:39.45041362Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:39.529973388Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:39.609921988Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:39.705528532Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:39.788844465Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:39.865859013Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:39.961303765Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:40.04212571Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:40.121810279Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:40.217327382Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:40.297895504Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:40.380093132Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:40.457861025Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:40.53850313Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:40.61781653Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:40.713801986Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:40.793871195Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:40.874629973Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:40.956783729Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:41.033862533Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:41.113928926Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:41.209358541Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:41.289694311Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:41.369894656Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:41.450448313Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:41.531439571Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:41.60984321Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:41.705434394Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:41.785771123Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:41.8659131Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:41.945499364Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:42.025719645Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:42.109207003Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:42.186178735Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:42.265759111Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:42.34574144Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:42.425847257Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:42.505787762Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:42.585870155Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:42.669222569Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:42.746138077Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:42.825845013Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:42.906660719Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:42.985778407Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:43.06764445Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:43.145895865Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:43.226974355Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:43.306207435Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:43.386042532Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:43.466327549Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:43.545863669Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:43.62578811Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:43.705888935Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:43.786847906Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:43.865921721Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:43.961008361Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:44.041918115Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:44.121328955Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:44.217074892Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:44.29752055Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:44.377755615Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:44.457445976Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:44.537528881Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:44.618385164Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:44.714622205Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:44.793481077Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:44.876519026Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:44.953718503Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:45.033245023Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:45.113181593Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:45.208744873Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:45.289720068Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:45.369308925Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:45.452567387Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:45.530473009Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:45.609487144Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:45.704924793Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:45.785491891Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:45.865450412Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:56.121324154Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:56.216784012Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:56.299599243Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:56.377440899Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:56.457307709Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:56.537267128Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:56.617746963Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:56.712677413Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:56.793436096Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:56.87570403Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:56.953768438Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:57.033234704Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:57.115747535Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:57.192969637Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:57.272748832Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:57.352872602Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:57.435569625Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:57.512917648Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:57.592860811Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:57.673109926Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:57.753131105Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:57.833237276Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:57.913152822Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:57.997198583Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:58.075682544Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:58.153323751Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:58.233819587Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:58.313182013Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:58.392869623Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:58.473647667Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:58.55630789Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:58.633791081Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:58.714891878Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:58.801180938Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:58.888432368Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:58.970039118Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:59.049220423Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:59.133683721Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:59.211909762Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:59.289462617Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:59.36924802Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:59.449757103Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:59.529479178Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:59.609383077Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:59.705686457Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:59.784978707Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:59.865054158Z", "value": 82.7},
{"timestamp": "2024-04-08T10:55:59.960471777Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:00.041339837Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:00.121108888Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:00.216502699Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:00.302625391Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:00.378209668Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:00.456937693Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:00.537550425Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:00.617854389Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:00.712727143Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:00.796003783Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:00.875362177Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:00.954781627Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:01.033271508Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:01.113020751Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:01.208786403Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:01.288874142Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:01.369456826Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:01.449165621Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:01.52902952Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:01.609001003Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:01.704602687Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:01.786366077Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:01.865008182Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:01.946830004Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:02.028743026Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:02.105349736Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:02.185291012Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:02.265025695Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:02.344956922Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:02.424593749Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:02.506397651Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:02.586421902Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:02.665155976Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:02.745019011Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:02.82490675Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:02.90497161Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:02.985026453Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:03.064942929Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:03.147855921Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:03.225028488Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:03.304648131Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:03.384844671Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:03.464367481Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:03.544925206Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:03.625283538Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:03.705706158Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:03.785215689Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:03.865231716Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:03.960276631Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:04.041197684Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:04.120933488Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:04.216413923Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:04.296602271Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:04.378299197Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:04.456768119Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:04.536426418Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:04.617101678Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:04.712584194Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:04.793437855Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:04.875286526Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:04.953200406Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:05.033067026Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:05.115582065Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:05.209962339Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:05.289267198Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:05.368784281Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:05.464468877Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:05.544431529Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:05.624825253Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:05.704711361Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:05.785177853Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:05.864494808Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:05.944949333Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:06.025958898Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:06.10481406Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:06.200298752Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:06.280819261Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:06.360851097Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:06.456295181Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:06.536897961Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:06.619369641Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:06.711899544Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:06.79266047Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:06.872882706Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:06.95297499Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:07.032736969Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:07.112685221Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:07.193168194Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:07.272752126Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:07.353269018Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:07.43290895Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:07.51311957Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:07.593015246Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:07.672975914Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:07.752535622Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:07.832833442Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:07.912829214Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:07.99275657Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:08.073782072Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:08.152976691Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:08.235279058Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:08.314173933Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:08.392563879Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:08.472595875Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:08.552839711Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:08.632910684Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:08.712682615Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:08.797319803Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:08.872662832Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:08.952566604Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:09.032519752Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:09.112799333Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:09.208369977Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:09.28874239Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:09.370764533Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:09.464100806Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:09.544703876Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:09.624610336Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:09.705222781Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:09.784793465Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:09.864573173Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:09.963957935Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:10.040806054Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:10.120797827Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:10.217105817Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:10.299362681Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:10.377026353Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:10.456789741Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:10.541283249Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:10.616941799Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:10.712261051Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:10.792724376Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:10.8727053Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:10.95247176Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:11.032771149Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:11.114512845Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:11.208258846Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:11.289024668Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:11.369229529Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:11.464070285Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:11.544616906Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:11.624849703Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:11.705663749Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:11.784503904Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:11.86455558Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:11.944777977Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:12.024227733Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:12.105140691Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:12.185288816Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:12.266282222Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:12.34480852Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:12.425145382Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:12.504791362Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:12.584512606Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:12.664451259Z", "value": 82.7},
{"timestamp": "2024-04-08T10:56:12.744787288Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:12.828545498Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:12.904808561Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:12.984556685Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:13.064286954Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:13.160032863Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:13.240468445Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:13.320370393Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:13.4014638Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:13.480338483Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:13.561023825Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:13.640669709Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:13.720384521Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:13.800918919Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:13.880589091Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:13.962855268Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:14.040869309Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:14.121521915Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:14.216098095Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:14.296892973Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:14.376638314Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:14.456152454Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:14.536626627Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:14.632467193Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:14.71242751Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:14.792554675Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:14.872454128Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:14.952836269Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:15.03246193Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:15.112614663Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:15.207929852Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:15.28842729Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:15.368422775Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:15.449037333Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:15.528871314Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:15.608481294Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:15.705383558Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:15.78515437Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:15.941780855Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:16.024564185Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:16.104360853Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:16.200550348Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:16.279821416Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:16.360735495Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:16.456196796Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:16.536897082Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:16.616570551Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:16.711499307Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:16.792929035Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:16.872544359Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:16.952729829Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:17.032614338Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:17.112407999Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:17.19248166Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:17.272400025Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:17.357454719Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:17.432459412Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:17.514706997Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:17.592562159Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:17.672405452Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:17.752909386Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:17.832396006Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:17.912294596Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:17.992600033Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:18.07486589Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:18.152885277Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:18.233032538Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:18.316397949Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:18.39206674Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:18.472182417Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:18.552672623Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:18.63349595Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:18.712370314Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:18.791916582Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:18.949666622Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:19.032742048Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:19.112614525Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:19.208174163Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:19.288274001Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:19.368702863Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:19.463396452Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:19.544297731Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:19.62517133Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:19.704662398Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:19.789396355Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:19.956596586Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:20.040123053Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:20.120222507Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:20.216337282Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:20.296288575Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:20.376372893Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:20.458124382Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:20.535970168Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:20.616760311Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:20.711577484Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:20.792976268Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:20.949647266Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:21.032299492Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:21.112601538Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:21.208456665Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:21.289013911Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:21.369108853Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:21.46369889Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:21.559492449Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:21.639678911Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:21.724440452Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:21.800523036Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:21.880378745Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:21.960463159Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:22.040257077Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:22.120212146Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:22.200443281Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:22.281568016Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:22.36019694Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:22.440716619Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:22.520231432Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:22.60049495Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:22.679849027Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:22.760462434Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:22.917322521Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:22.999979419Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:23.080141689Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:23.160134167Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:23.240363958Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:23.322225783Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:23.400204498Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:23.480478832Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:23.560269838Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:23.639723915Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:23.721074219Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:23.799801831Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:23.880088038Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:23.960169316Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:24.039935073Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:24.120201728Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:24.215839703Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:24.296157014Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:24.376552308Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:24.457146867Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:24.538062419Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:24.617184176Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:24.714463881Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:24.793297798Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:24.949519452Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:25.033078208Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:25.112674173Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:25.20838146Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:25.290695478Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:25.368163281Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:25.448665008Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:25.528636014Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:25.608629228Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:25.703651714Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:25.783995425Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:25.86446272Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:25.959258806Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:26.040083157Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:26.121166005Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:26.215686827Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:26.29599601Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:26.375994792Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:26.456494759Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:26.536843078Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:26.617068933Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:26.711291322Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:26.791673241Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:26.948799825Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:27.031820468Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:27.114766392Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:27.192199826Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:27.272043984Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:27.351951887Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:27.431948973Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:27.512863565Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:27.592108362Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:27.672434154Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:27.752055399Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:27.831825414Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:27.912213605Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:27.991817603Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:28.073784068Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:28.152722177Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:28.233816578Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:28.312170526Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:28.391573691Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:28.52362238Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:28.600026181Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:28.68005226Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:28.760085667Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:28.932458164Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:29.015776376Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:29.095915639Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:29.19149339Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:29.272276654Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:29.351906572Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:29.447560676Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:29.52974295Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:29.607963842Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:29.703509369Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:29.783800025Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:29.95620465Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:30.03972779Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:30.119862317Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:30.21754612Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:30.296034981Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:30.375947588Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:30.455996642Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:30.535852257Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:30.616296929Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:30.711447448Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:30.792651Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:30.872427511Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:30.952408502Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:31.032262101Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:31.112094291Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:31.207407947Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:31.288745164Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:31.367744041Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:31.448427657Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:31.528075944Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:31.608736424Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:31.70352051Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:31.784047358Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:31.940944087Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:32.023586234Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:32.10404809Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:32.184187898Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:32.263877528Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:32.344715929Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:32.42384271Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:32.50536876Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:32.58466991Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:32.663888436Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:32.743795283Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:32.825060596Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:32.904313554Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:32.98378472Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:33.064997777Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:33.144465712Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:33.223841518Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:33.303791853Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:33.383231692Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:33.463304395Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:33.544163852Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:33.626050542Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:33.703483113Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:33.783806473Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:33.956399131Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:34.03958848Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:34.12016784Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:34.215892696Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:34.296876537Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:34.375973975Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:34.455609878Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:34.535752246Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:34.616082518Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:34.711292077Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:34.791283309Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:34.871537836Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:34.95156238Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:35.031897292Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:35.112123563Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:35.207972548Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:35.287904132Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:35.368052899Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:35.466632224Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:35.544050108Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:35.623976379Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:35.703861818Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:35.783722074Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:35.863871801Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:35.959011665Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:36.045192603Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:36.120220626Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:36.215213546Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:36.296470091Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:36.375748586Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:36.456355082Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:36.538328429Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:36.634924999Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:36.711059105Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:36.792129922Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:36.871671937Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:36.951882945Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:37.032360993Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:37.11202048Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:37.193856515Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:37.272096832Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:37.351582367Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:37.431797311Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:37.511887295Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:37.59161395Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:37.670874173Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:37.753668577Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:37.832060062Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:37.911504221Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:37.991587645Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:38.073262207Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:38.152494238Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:38.231723356Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:38.314867553Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:38.391880316Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:38.471922684Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:38.552051772Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:38.631595484Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:38.711793052Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:38.790913754Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:38.873662718Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:38.951932891Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:39.031181498Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:39.111633851Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:39.206561779Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:39.287208788Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:39.367568628Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:39.449853048Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:39.5275773Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:39.607455796Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:39.702915597Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:39.783564206Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:39.863261933Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:39.94386939Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:40.02492664Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:40.103476078Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:40.198992582Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:40.280494345Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:40.358866822Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:40.440232265Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:40.519607304Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:40.600723594Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:40.695008417Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:40.775512482Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:40.855533314Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:40.951150683Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:41.031577244Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:41.111770812Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:41.209570073Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:41.287688726Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:41.36737823Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:41.448271159Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:41.527875287Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:41.607982583Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:41.703382608Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:41.786471605Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:41.863650705Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:41.942833488Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:42.022782768Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:42.10350949Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:42.183565778Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:42.26339973Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:42.345569942Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:42.423775379Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:42.503454675Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:42.583490899Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:42.664196629Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:42.743817397Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:42.825977528Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:42.903655029Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:42.983543989Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:43.065276472Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:43.143564822Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:43.224339704Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:43.303691895Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:43.3865919Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:43.465184634Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:43.543389624Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:43.623426136Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:43.70293404Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:43.783375385Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:43.863928315Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:43.960411093Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:44.038798227Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:44.122693434Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:44.224571262Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:44.310965673Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:44.390936553Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:44.471014602Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:44.554228592Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:44.632181261Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:44.710923947Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:44.79104126Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:44.870989933Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:44.95138315Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:45.032168144Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:45.11300517Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:45.206402504Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:45.286915433Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:45.366582762Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:45.447164075Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:45.527294188Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:45.606883468Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:45.705670827Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:45.785848844Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:45.863642697Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:45.958816034Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:46.038845251Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:46.118801796Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:46.214253789Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:46.296369986Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:46.37483184Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:46.454902209Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:46.534624065Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:46.61462877Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:46.710442492Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:46.790736381Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:46.87165984Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:46.951030784Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:47.031225153Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:47.110641825Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:47.191935972Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:47.270865411Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:47.35084138Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:47.432993064Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:47.511305414Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:47.590977703Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:47.671273032Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:47.751306377Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:47.831328906Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:47.911009162Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:47.993705392Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:48.074986771Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:48.151860527Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:48.231472207Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:48.311003407Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:48.390718192Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:48.471888051Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:48.554388856Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:48.632085109Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:48.711331093Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:48.79145759Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:48.871008503Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:48.950919447Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:49.031307545Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:49.111488763Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:49.206723636Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:49.286941142Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:49.367312696Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:49.461933744Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:49.543322868Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:49.623050324Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:49.707436477Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:49.783400631Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:49.86295084Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:49.958311442Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:50.038529331Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:50.118881109Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:50.21468968Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:50.298345143Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:50.375519028Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:50.455485493Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:50.534694453Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:50.616122072Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:50.710286833Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:50.790791123Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:50.874132729Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:50.951571478Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:51.030967959Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:51.110846296Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:51.206453299Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:51.286817429Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:51.367997624Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:51.465719766Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:51.543016275Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:51.622532083Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:51.70331087Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:51.783360952Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:51.863306521Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:51.94296569Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:52.024000605Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:52.102655868Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:52.183273471Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:52.263257856Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:52.343461122Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:52.423037635Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:52.503434853Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:52.584679432Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:52.662505734Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:52.74289844Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:52.822956202Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:52.902566891Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:52.983007053Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:53.062411246Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:53.142884272Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:53.222556273Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:53.302943731Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:53.383363286Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:53.463186743Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:53.542976952Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:53.622964538Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:53.70461699Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:53.783306558Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:53.862845054Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:53.958153401Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:54.039008764Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:54.119008926Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:54.217477981Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:54.294930971Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:54.374818972Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:54.45568736Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:54.535224097Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:54.614916098Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:54.710490397Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:54.794558277Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:54.870787617Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:54.95166298Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:55.031150853Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:55.110613606Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:55.209644262Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:55.302501789Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:55.385236899Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:55.463664515Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:55.54336186Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:55.622955333Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:55.703334888Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:55.782763081Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:55.862251018Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:55.948031253Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:56.023653392Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:56.102846832Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:56.198356907Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:56.279625423Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:56.359574033Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:56.454378475Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:56.536053488Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:56.615155472Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:56.709990571Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:56.790511405Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:56.870400911Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:56.950442993Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:57.030618483Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:57.111700631Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:57.19073084Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:57.271691067Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:57.350734524Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:57.431240927Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:57.510855136Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:57.590992514Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:57.671746502Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:57.751641864Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:57.832002314Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:57.91025041Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:57.990649708Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:58.07043739Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:58.150756209Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:58.231896917Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:58.310903541Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:58.390819831Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:58.470980314Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:58.5508399Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:58.630748254Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:58.710813024Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:58.800036881Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:58.885884125Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:58.966763777Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:59.046682499Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:59.126373445Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:59.207649033Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:59.286720874Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:59.368527183Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:59.462432712Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:59.542685419Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:59.622702605Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:59.703008528Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:59.782617457Z", "value": 82.8},
{"timestamp": "2024-04-08T10:56:59.954978954Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:00.040683222Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:00.118403156Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:00.213839152Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:00.294878964Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:00.374822199Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:00.454760409Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:00.536495422Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:00.617758883Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:00.71051081Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:00.790329756Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:00.948218749Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:01.030526115Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:01.110726534Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:01.206612067Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:01.288914473Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:01.366609608Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:01.447333259Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:01.527135758Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:01.606786512Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:01.702910444Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:01.782575822Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:01.94015832Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:02.02234975Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:02.102680953Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:02.182590939Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:02.26264755Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:02.3421928Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:02.422632291Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:02.505915531Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:02.583320042Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:02.662697579Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:02.74253051Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:02.822666865Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:02.902866164Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:02.982600566Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:03.065458909Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:03.143246076Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:03.222521918Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:03.302619425Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:03.382093571Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:03.462890855Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:03.543471946Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:03.625335568Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:03.705180755Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:03.782499601Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:03.955680524Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:04.038405779Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:04.118402134Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:04.213920819Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:04.297291867Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:04.374598009Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:04.455177597Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:04.534649471Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:04.616177157Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:04.710076574Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:04.790549794Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:04.948083748Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:05.03024417Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:05.110892462Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:05.206034826Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:05.285959565Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:05.366154416Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:05.447422293Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:05.527708088Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:05.608240604Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:05.703799129Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:05.782553818Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:05.955565973Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:06.038322909Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:06.119973122Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:06.214616861Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:06.294406816Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:06.37466922Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:06.454655527Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:06.534481898Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:06.614227276Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:06.711253643Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:06.790446221Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:06.947437166Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:07.030528406Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:07.11069977Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:07.190448509Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:07.270262464Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:07.3511921Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:07.430373638Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:07.510286569Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:07.590369741Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:07.669974927Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:07.751697141Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:07.830616599Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:07.91338739Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:07.990672861Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:08.070563552Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:08.150422243Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:08.230411079Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:08.31067457Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:08.390428077Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:08.471868979Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:08.550723988Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:08.630401367Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:08.709758106Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:08.790463646Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:08.871581827Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:08.950860453Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:09.033600589Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:09.110765964Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:09.206104937Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:09.286385228Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:09.366092431Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:09.446659796Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:09.526641111Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:09.613381062Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:09.702906361Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:09.782360251Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:09.95472351Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:10.037701439Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:10.117720514Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:10.213460736Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:10.296150184Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:10.374533097Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:10.454561868Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:10.534727056Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:10.614267603Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:10.710334289Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:10.790266356Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:10.875479104Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:10.965799925Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:11.046191481Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:11.126316605Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:11.206418657Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:11.286145956Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:11.369345453Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:11.463218087Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:11.542541418Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:11.622295085Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:11.717647242Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:11.798127791Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:11.877820306Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:11.957964886Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:12.040290941Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:12.118354846Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:12.198246785Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:12.277816036Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:12.358123977Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:12.438205901Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:12.518184016Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:12.600061239Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:12.678521496Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:12.75816678Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:12.838028607Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:12.918095299Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:12.997705158Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:13.080042574Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:13.161858005Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:13.238436499Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:13.318052342Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:13.398260378Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:13.479988033Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:13.557871329Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:13.638054982Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:13.718739019Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:13.798376494Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:13.877888721Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:13.958041237Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:14.038133721Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:14.117826077Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:14.213547227Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:14.295570274Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:14.374859845Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:14.454272232Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:14.534176428Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:14.614070639Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:14.709671565Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:14.790711123Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:14.877311522Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:14.965509555Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:15.046153176Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:15.125686076Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:15.205781152Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:15.286110469Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:15.366096873Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:15.447669711Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:15.525996817Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:15.605899125Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:15.70142517Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:15.781990903Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:15.86322803Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:15.957534201Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:16.041078051Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:16.118257475Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:16.213873057Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:16.293588741Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:16.373459689Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:16.454196238Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:16.536305718Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:16.616162554Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:16.709822996Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:16.789944505Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:16.870005117Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:16.950052449Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:17.029929509Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:17.109876586Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:17.191192656Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:17.270244595Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:17.350138679Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:17.430162043Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:17.509979039Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:17.58991626Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:17.672803789Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:17.751355535Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:17.830250961Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:17.909946901Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:17.989999225Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:18.07018115Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:18.150035586Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:18.231968554Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:18.310159467Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:18.390014512Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:18.470390709Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:18.549959608Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:18.629749852Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:18.710153346Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:18.791325224Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:18.87004033Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:18.950305551Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:19.030045715Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:19.109864727Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:19.205399062Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:19.285905659Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:19.374366414Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:19.461357182Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:19.541953379Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:19.62192164Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:19.703744303Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:19.78248149Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:19.864900186Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:19.958546101Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:20.037839129Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:20.117851678Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:20.213378204Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:20.293761377Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:20.37371895Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:20.454169003Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:20.534532688Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:20.616822073Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:20.70940277Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:20.791241146Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:20.869954205Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:20.950405442Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:21.030471015Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:21.111300237Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:21.205689418Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:21.285944655Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:21.365920019Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:21.461321522Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:21.54316633Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:21.621995452Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:21.704756262Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:21.781951558Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:21.862267979Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:21.94224808Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:22.022014004Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:22.101887417Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:22.181877854Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:22.263967494Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:22.3419202Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:22.421693004Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:22.501802481Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:22.582155031Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:22.661531226Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:22.741882368Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:22.823155687Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:22.902050442Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:22.981870894Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:23.061917491Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:23.141831288Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:23.221876541Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:23.301783906Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:23.383206186Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:23.461854124Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:23.541727633Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:23.622004022Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:23.701790651Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:23.782332257Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:23.861939493Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:23.95860791Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:24.037783626Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:24.117867567Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:24.213381934Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:24.294140692Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:24.373690232Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:24.454039678Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:24.534938885Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:24.61387588Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:24.709413671Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:24.789724493Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:24.869712146Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:24.950397176Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:25.029860668Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:25.112354757Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:25.205511809Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:25.285894918Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:25.365796747Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:25.461126378Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:25.541691376Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:25.621683125Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:25.704166783Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:25.781478431Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:25.8612737Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:25.942558508Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:26.021494383Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:26.101650773Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:26.197433108Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:26.277994299Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:26.35798384Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:26.453629375Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:26.533608484Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:26.613737162Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:26.70962481Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:26.790674897Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:26.870837206Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:26.949399257Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:27.029638111Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:27.109897957Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:27.190092619Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:27.269708111Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:27.351363064Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:27.432461183Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:27.509814656Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:27.589792485Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:27.669719274Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:27.750517553Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:27.832759066Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:27.909875803Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:27.991467043Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:28.069800006Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:28.149676171Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:28.229604368Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:28.309751062Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:28.390031164Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:28.469736353Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:28.549625703Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:28.6296763Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:28.709752114Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:28.789668663Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:28.869863741Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:28.949871811Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:29.034683824Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:29.109399789Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:29.205150189Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:29.286835669Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:29.36649769Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:29.461022008Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:29.541541887Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:29.622563174Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:29.701954955Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:29.781523376Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:29.861835446Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:29.957054357Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:30.037803388Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:30.11693168Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:30.215948646Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:30.293892168Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:30.373499789Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:30.453690771Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:30.533521241Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:30.61348851Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:30.709088446Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:30.791202311Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:30.869825579Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:30.949876241Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:31.029514198Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:31.109411195Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:31.204582459Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:31.285512162Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:31.366053545Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:31.46093764Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:31.54147323Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:31.62156706Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:31.701989819Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:31.781397376Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:31.863254569Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:31.945074865Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:32.021627186Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:32.101559351Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:32.181472605Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:32.260950498Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:32.341449449Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:32.421480879Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:32.505071355Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:32.581789916Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:32.661439297Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:32.741607431Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:32.821433581Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:32.901410099Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:32.981487225Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:33.064528996Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:33.141727941Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:33.221365707Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:33.301524945Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:33.465509444Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:33.541668867Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:33.621492489Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:33.701088143Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:33.781474005Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:33.861367387Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:33.956843419Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:34.037181858Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:34.118084682Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:34.212881993Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:34.293564016Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:34.373409494Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:34.453647036Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:34.533242818Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:34.613335464Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:34.709558537Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:34.789526064Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:34.872233786Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:34.964797846Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:35.045364861Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:35.125316323Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:35.205624266Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:35.285200047Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:35.3668534Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:35.465089693Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:35.541585598Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:35.620989283Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:35.70141585Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:35.781359504Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:35.860938262Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:35.941892093Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:36.022654405Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:36.101527529Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:36.197139914Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:36.277231089Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:36.357247959Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:36.45285644Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:36.533243455Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:36.616821451Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:36.709636327Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:36.789351181Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:36.869710068Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:36.949223865Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:37.029764161Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:37.109446759Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:37.190438351Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:37.269276147Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:37.34967529Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:37.429138336Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:37.509190215Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:37.589196237Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:37.6694093Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:37.751314622Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:37.829615553Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:37.909008743Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:37.990123759Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:38.069447669Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:38.149407419Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:38.229104033Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:38.312490253Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:38.389386479Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:38.469271317Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:38.549348412Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:38.629162946Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:38.709268969Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:38.788768847Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:38.871058137Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:38.964947895Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:39.045286462Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:39.125207173Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:39.205445196Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:39.28519925Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:39.365354585Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:39.462643709Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:39.541245377Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:39.62105108Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:39.701625647Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:39.781206005Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:39.861499741Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:39.957634238Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:40.037565317Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:40.117379372Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:40.21259422Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:40.29323218Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:40.377894595Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:40.453325026Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:40.532921416Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:40.612752558Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:40.708403183Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:40.788739767Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:40.869619295Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:40.949902566Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:41.029347532Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:41.112276024Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:41.204863444Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:41.285241084Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:41.36499533Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:41.460593379Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:41.541171915Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:41.622454996Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:41.718330998Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:41.797243963Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:41.877055618Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:41.957053609Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:42.038932691Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:42.117033687Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:42.19701843Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:42.278249703Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:42.357060012Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:42.437125107Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:42.516955482Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:42.597146689Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:42.677048872Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:42.757229903Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:42.839507642Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:42.916842172Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:42.997030116Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:43.076511018Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:43.15698885Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:43.237173369Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:43.318069026Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:43.398225833Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:43.477145583Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:43.55710239Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:43.63689958Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:43.716874404Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:43.797097611Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:43.877079986Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:43.960254111Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:44.037191041Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:44.117176296Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:44.212591593Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:44.29262264Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:44.372567415Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:44.45327728Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:44.535022186Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:44.613231342Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:44.708386319Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:44.788808119Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:44.884052152Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:44.96446208Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:45.04464612Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:45.125169936Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:45.20475871Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:45.284556861Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:45.364519525Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:45.445001421Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:45.52475826Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:45.604816603Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:45.719186621Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:45.796911264Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:45.876911751Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:45.956960399Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:46.036527541Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:46.12060714Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:46.212176223Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:46.296603086Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:46.372719023Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:46.452769238Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:46.532598589Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:46.612779717Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:46.70912292Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:46.788883759Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:46.871016922Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:46.948819678Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:47.02908151Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:47.108595756Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:47.188752436Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:47.268366395Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:47.348735651Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:47.435889495Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:47.525165294Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:47.604786709Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:47.684962237Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:47.765043333Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:47.844948524Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:47.924715219Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:48.009891203Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:48.085315779Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:48.16496849Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:48.244828818Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:48.32500137Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:48.404773505Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:48.484683048Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:48.565071025Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:48.644844568Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:48.724828256Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:48.8050698Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:48.884848559Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:48.964968311Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:49.044929086Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:49.128498444Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:49.20524747Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:49.284805397Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:49.365019069Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:49.460697056Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:49.541407337Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:49.620900272Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:49.718060053Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:49.797682364Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:49.876778754Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:49.956817962Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:50.040405624Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:50.116968442Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:50.212359003Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:50.292865668Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:50.372812652Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:50.4531533Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:50.532801148Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:50.616772234Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:50.708784134Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:50.788706094Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:50.871518299Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:50.964392281Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:51.045009857Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:51.124725609Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:51.206084595Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:51.284852857Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:51.365233474Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:51.460508996Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:51.540819724Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:51.62080162Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:51.71598847Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:51.796968095Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:51.876861223Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:51.958653906Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:52.036875351Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:52.116151934Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:52.196305158Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:52.276738447Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:52.356722487Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:52.436618015Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:52.517924937Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:52.596754479Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:52.676556151Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:52.756318943Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:52.913957643Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:52.996524823Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:53.077915458Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:53.158025834Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:53.236838Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:53.31693164Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:53.398617283Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:53.478523627Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:53.557266065Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:53.640671167Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:53.717392418Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:53.796734729Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:53.876898193Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:53.956695961Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:54.03677341Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:54.116510505Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:54.211983564Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:54.293578295Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:54.372645726Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:54.452711494Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:54.53258475Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:54.612649494Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:54.708107449Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:54.788558914Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:54.945779598Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:55.028402107Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:55.108631907Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:55.204348998Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:55.285182544Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:55.36453868Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:55.460110554Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:55.541599781Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:55.620629356Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:55.716051023Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:55.796530872Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:55.876489248Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:55.956047464Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:56.036481009Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:56.116682714Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:56.211860764Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:56.292156613Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:56.372123757Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:56.452985239Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:56.532726783Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:56.612599368Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:56.710582319Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:56.788271891Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:56.945449823Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:57.030013488Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:57.108686358Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:57.188696767Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:57.268459143Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:57.351816117Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:57.428989529Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:57.50847776Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:57.588475753Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:57.668504018Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:57.748493274Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:57.828627907Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:57.910892751Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:57.988523796Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:58.068637085Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:58.148476805Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:58.229529552Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:58.30817023Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:58.388837504Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:58.470688492Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:58.548119184Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:58.628879706Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:58.708598594Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:58.788452394Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:58.945788791Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:59.028329092Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:59.110084656Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:59.204879186Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:59.284380506Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:59.36492426Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:59.459812294Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:59.540712752Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:59.620698201Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:59.718584032Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:59.796386309Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:59.877224112Z", "value": 82.8},
{"timestamp": "2024-04-08T10:57:59.956771896Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:00.038937252Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:00.116471273Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:00.211855884Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:00.294531801Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:00.372650879Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:00.452621448Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:00.532439856Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:00.612993178Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:00.707917277Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:00.788525031Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:00.960917262Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:01.043683131Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:01.124401893Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:01.205171024Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:01.284511351Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:01.364132256Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:01.444938314Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:01.525766581Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:01.604555739Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:01.699804127Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:01.780190568Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:01.860421586Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:01.940516315Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:02.02046106Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:02.101217582Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:02.180328085Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:02.260406495Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:02.340224903Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:02.422317684Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:02.500443418Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:02.580356867Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:02.661935695Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:02.740488821Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:02.820342846Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:02.900251943Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:02.98024536Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:03.060313049Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:03.140583907Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:03.220819213Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:03.300307573Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:03.380531966Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:03.460039367Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:03.54002728Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:03.620308634Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:03.701675461Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:03.780381004Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:03.860341589Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:03.955743385Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:04.036656291Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:04.116601965Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:04.2117956Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:04.296281473Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:04.373178501Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:04.453563151Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:04.532156278Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:04.611673694Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:04.707626051Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:04.788158381Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:04.869089144Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:04.963495002Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:05.044255652Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:05.12422235Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:05.204485528Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:05.283689824Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:05.363794601Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:05.445717814Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:05.524415933Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:05.605262856Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:05.699484042Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:05.780124372Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:05.860458494Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:05.955320897Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:06.037769167Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:06.116288822Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:06.211543225Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:06.292222468Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:06.372157965Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:06.45300556Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:06.531750751Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:06.613653004Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:06.707256013Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:06.787863288Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:06.86818925Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:06.947667562Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:07.028279605Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:07.108116286Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:07.192085742Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:07.26841317Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:07.348806108Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:07.428984966Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:07.508238382Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:07.588033943Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:07.668310145Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:07.749891278Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:07.827627731Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:07.908092414Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:07.987984327Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:08.068113937Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:08.148209755Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:08.22810042Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:08.309212656Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:08.388277848Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:08.467995873Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:08.548267659Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:08.628130645Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:08.708517759Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:08.788632393Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:08.870875863Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:08.964120663Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:09.044057057Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:09.123950666Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:09.204350837Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:09.284412831Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:09.364034568Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:09.462151505Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:09.540310551Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:09.620126465Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:09.715437253Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:09.795991888Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:09.876022809Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:09.956382788Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:10.054415405Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:10.132614164Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:10.211931036Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:10.292052742Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:10.372312433Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:10.452266138Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:10.532591077Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:10.612554543Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:10.7084957Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:10.788019325Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:10.867898215Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:10.947887153Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:11.027547802Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:11.107458852Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:11.204218923Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:11.283941844Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:11.363562877Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:11.458846722Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:11.540535599Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:11.619457687Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:11.71541478Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:11.798393387Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:11.876082225Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:11.955465274Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:12.036397638Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:12.115432334Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:12.196014105Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:12.276043684Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:12.357200496Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:12.435849655Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:12.516057186Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:12.5963051Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:12.67614079Z", "value": 82.8},
{"timestamp": "2024-04-08T10:58:12.756135456Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:12.835824714Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:12.91806156Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:12.99610419Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:13.078609165Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:13.155875314Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:13.235832764Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:13.315924135Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:13.395966225Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:13.478076415Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:13.556122214Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:13.635946863Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:13.715563225Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:13.796693669Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:13.876087886Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:13.956491577Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:14.036076003Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:14.115869004Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:14.210706416Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:14.292276765Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:14.372626408Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:14.452688467Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:14.531973212Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:14.613453992Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:14.707421355Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:14.787952406Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:14.868143393Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:14.948367083Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:15.027882677Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:15.108861985Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:15.203445284Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:15.282990478Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:15.363767482Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:15.459775104Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:15.540330987Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:15.619771445Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:15.718258751Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:15.796008005Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:15.875926032Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:15.955380217Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:16.036086725Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:16.115808815Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:16.211223124Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:16.296853736Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:16.372475179Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:16.452119829Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:16.535555013Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:16.614212589Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:16.706891982Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:16.78821417Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:16.869250887Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:16.948079087Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:17.027907577Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:17.107844196Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:17.187938927Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:17.267709369Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:17.347713283Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:17.429281137Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:17.507712472Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:17.587676675Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:17.667951694Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:17.74764508Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:17.827565506Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:17.907709069Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:17.989202554Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:18.067810691Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:18.147715277Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:18.227759544Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:18.307640994Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:18.387790605Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:18.467701784Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:18.549633926Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:18.627307436Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:18.707731Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:18.787944067Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:18.867649869Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:18.949691675Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:19.027763843Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:19.109525904Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:19.203503763Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:19.284217247Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:19.363624681Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:19.458948846Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:19.539917339Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:19.619605797Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:19.717864912Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:19.795955287Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:19.87586749Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:19.957704816Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:20.035910263Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:20.116273827Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:20.211049607Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:20.292877749Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:20.37139299Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:20.452010474Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:20.531730068Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:20.611571934Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:20.70679386Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:20.787798128Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:20.869401054Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:20.962594912Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:21.044107469Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:21.123875736Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:21.203872323Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:21.283640365Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:21.363991609Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:21.465447945Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:21.540325035Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:21.619474709Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:21.71460905Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:21.795456422Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:21.875625362Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:21.955643645Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:22.038708909Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:22.115845587Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:22.195498493Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:22.275273768Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:22.355435443Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:22.436443968Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:22.515490538Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:22.595667317Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:22.67580096Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:22.755853035Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:22.834837269Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:22.915634753Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:22.995508652Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:23.075549719Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:23.15857844Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:23.235979694Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:23.315740921Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:23.39570394Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:23.475600943Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:23.555969115Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:23.635564005Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:23.71732306Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:23.796940062Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:23.875030182Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:23.956340243Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:24.035782398Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:24.115789641Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:24.21087387Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:24.293691198Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:24.37162455Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:24.451723794Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:24.531889469Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:24.61161396Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:24.706915534Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:24.788986845Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:24.868890952Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:24.962574251Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:25.04363596Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:25.123817924Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:25.204269488Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:25.283468154Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:25.363516837Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:25.461606288Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:25.539447927Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:25.619535235Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:25.71519985Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:25.795541174Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:25.875763457Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:25.954958123Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:26.036578073Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:26.115456803Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:26.210751785Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:26.291349525Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:26.371551489Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:26.451673773Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:26.531674328Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:26.61186266Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:26.707704363Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:26.787353046Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:26.867045121Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:26.947910286Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:27.028016794Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:27.108942855Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:27.188510034Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:27.2676727Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:27.347428103Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:27.427415826Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:27.507299486Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:27.587353641Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:27.667658677Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:27.747399776Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:27.827374956Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:27.907353367Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:27.986958114Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:28.067280654Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:28.146654617Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:28.229997226Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:28.30760309Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:28.387193725Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:28.467563689Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:28.547519797Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:28.627361408Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:28.707759308Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:28.793231937Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:28.867746212Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:28.947811119Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:29.027478106Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:29.107772743Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:29.202705932Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:29.283771834Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:29.363444069Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:29.458734156Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:29.539665177Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:29.619042148Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:29.714446282Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:29.795040695Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:29.875798084Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:29.962412379Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:30.050508021Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:30.131233986Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:30.21136523Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:30.290563417Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:30.371579558Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:30.453745814Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:30.531941855Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:30.611889642Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:30.706979825Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:30.787373117Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:30.867654666Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:30.965141684Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:31.043484093Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:31.123631561Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:31.205545656Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:31.283499553Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:31.362624555Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:31.444363034Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:31.524110917Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:31.603677713Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:31.698822711Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:31.778988227Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:31.859482096Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:31.939405852Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:32.019013127Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:32.099001683Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:32.179474368Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:32.260287277Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:32.339030295Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:32.418702147Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:32.498603406Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:32.579179964Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:32.659195592Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:32.739045907Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:32.821134531Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:32.899432588Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:32.978957879Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:33.058926979Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:33.138865295Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:33.218953788Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:33.29895092Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:33.379602357Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:33.460057154Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:33.538504907Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:33.619347609Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:33.698573124Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:33.778910864Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:33.85892822Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:33.956580007Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:34.034877809Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:34.114990621Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:34.210447172Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:34.290893105Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:34.370965278Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:34.451404395Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:34.532692697Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:34.610569794Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:34.706329225Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:34.786967479Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:34.867039779Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:34.948736114Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:35.026934075Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:35.108150602Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:35.202489199Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:35.2828599Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:35.362822696Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:35.443670422Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:35.523280418Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:35.602915757Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:35.701327834Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:35.778919426Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:35.858930382Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:35.95469071Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:36.034821027Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:36.114767183Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:36.210406455Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:36.292120326Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:36.370899089Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:36.451802303Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:36.531170698Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:36.710897573Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:36.786759787Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:36.944458207Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:37.028265394Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:37.106805116Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:37.189254925Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:37.267314038Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:37.347456611Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:37.4275636Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:37.506821755Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:37.587562441Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:37.666984852Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:37.746851936Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:37.826325324Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:37.907383546Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:37.986819526Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:38.067892628Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:38.146910463Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:38.226613387Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:38.30686876Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:38.386723845Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:38.466820945Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:38.546819102Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:38.628295437Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:38.707038743Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:38.786647395Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:38.944282104Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:39.026585033Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:39.106857718Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:39.20233427Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:39.285016527Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:39.362953688Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:39.458532513Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:39.538406285Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:39.618786714Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:39.714227266Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:39.794719728Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:39.876039775Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:39.954521513Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:40.034256085Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:40.114705347Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:40.210317483Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:40.290792824Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:40.370912741Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:40.452464181Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:40.531256736Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:40.61090654Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:40.706513748Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:40.786970786Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:40.866847054Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:40.948149373Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:41.029293036Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:41.106567828Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:41.202224764Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:41.282764138Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:41.362714839Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:41.458190623Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:41.538697069Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:41.622718657Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:41.714100642Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:41.794293615Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:41.87429334Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:41.957692975Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:42.034310454Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:42.115139748Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:42.197894006Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:42.275229726Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:42.354842986Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:42.434610871Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:42.514730148Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:42.595552467Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:42.674729566Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:42.759427827Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:42.835021433Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:42.914560037Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:42.994721618Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:43.077203171Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:43.170099783Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:43.250431573Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:43.336560205Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:43.411762929Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:43.490752477Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:43.571993996Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:43.661055113Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:43.746005567Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:43.826528429Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:43.908466301Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:43.986608007Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:44.068593431Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:44.146691649Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:44.226526734Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:44.308431231Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:44.38641556Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:44.470750365Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:44.546491299Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:44.626449264Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:44.706565949Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:44.786562346Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:44.9438832Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:45.026767314Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:45.108466562Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:45.20220644Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:45.28273903Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:45.362106818Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:45.442472464Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:45.522347069Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:45.60220737Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:45.701013208Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:45.778498145Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:45.858331694Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:45.95353999Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:46.034999686Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:46.11446229Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:46.209728027Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:46.292002348Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:46.370214998Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:46.450549988Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:46.530059313Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:46.610109694Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:46.708039659Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:46.786355989Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:46.943732876Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:47.025911933Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:47.115532699Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:47.201886772Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:47.282080258Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:47.366182038Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:47.442775678Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:47.525045455Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:47.602691192Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:47.682384229Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:47.762515379Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:47.919561705Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:48.002372987Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:48.082040808Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:48.165041915Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:48.24257386Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:48.322511569Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:48.402445599Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:48.482481164Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:48.562595386Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:48.642642088Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:48.723990391Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:48.802812323Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:48.882483856Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:48.962875902Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:49.042319691Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:49.122444056Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:49.202688423Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:49.282641684Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:49.362560066Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:49.45785601Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:49.538251193Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:49.617860037Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:49.713845775Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:49.795602752Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:49.874459628Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:49.954444953Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:50.034496007Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:50.114111028Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:50.210156542Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:50.290318444Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:50.376004324Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:50.450657832Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:50.530412021Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:50.610268835Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:50.705449515Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:50.786437851Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:50.866544649Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:50.948129945Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:51.026339556Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:51.106841619Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:51.201908923Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:51.282452778Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:51.362329719Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:51.457787393Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:51.539853746Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:51.618516893Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:51.714488296Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:51.794036629Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:51.874317891Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:51.954331857Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:52.034931072Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:52.119700982Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:52.194389562Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:52.27551441Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:52.35433919Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:52.434361732Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:52.514163025Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:52.595537666Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:52.675881712Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:52.755660926Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:52.83378452Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:52.914418103Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:52.994680038Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:53.074386547Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:53.154271521Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:53.238361302Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:53.314086045Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:53.394516107Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:53.490270997Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:53.569981955Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:53.650526514Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:53.730541472Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:53.813925812Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:53.891616638Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:53.970869994Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:54.050192247Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:54.130182661Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:54.210192659Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:54.290753154Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:54.37281842Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:54.45062195Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:54.53411829Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:54.610604442Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:54.705827587Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:54.786202162Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:54.866124896Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:54.950511094Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:55.026125212Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:55.106300043Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:55.202850998Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:55.282358787Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:55.362040401Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:55.443508834Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:55.525463123Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:55.602299068Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:55.697776806Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:55.778177141Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:55.858088803Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:55.953856045Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:56.034368828Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:56.115439468Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:56.209870196Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:56.290190947Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:56.370173489Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:56.450499392Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:56.530060685Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:56.61023654Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:56.709048044Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:56.785897172Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:56.866065891Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:56.946165105Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:57.026126495Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:57.10602971Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:57.187002462Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:57.266091562Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:57.347673179Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:57.42569687Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:57.506045429Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:57.58603194Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:57.666082738Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:57.746647425Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:57.829209588Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:57.906251517Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:57.986146347Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:58.066244474Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:58.146074152Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:58.226492663Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:58.306244357Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:58.386993269Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:58.46608333Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:58.546384401Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:58.625981855Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:58.706157229Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:58.785910299Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:58.865736458Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:58.947055162Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:59.025923367Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:59.106692215Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:59.201676864Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:59.283017329Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:59.362670623Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:59.457916648Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:59.540084763Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:59.618303334Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:59.713115407Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:59.79435344Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:59.874056302Z", "value": 82.7},
{"timestamp": "2024-04-08T10:58:59.954042684Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:00.034012075Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:00.114927227Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:00.209308611Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:00.290439444Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:00.371403908Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:00.450751922Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:00.530099871Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:00.610061102Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:00.707009722Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:00.786170056Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:00.865903542Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:00.946576998Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:01.026250836Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:01.105553057Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:01.203697584Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:01.281808059Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:01.362050379Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:01.441951961Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:01.522862249Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:01.601904982Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:01.697475457Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:01.781019862Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:01.858113343Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:01.937934574Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:02.018204221Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:02.098534508Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:02.178281275Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:02.258124681Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:02.343240289Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:02.419118921Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:02.497622933Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:02.577813764Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:02.658200115Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:02.737938146Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:02.817993137Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:02.899018945Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:02.978629039Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:03.058151741Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:03.138339661Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:03.218164891Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:03.298134442Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:03.378236089Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:03.462542128Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:03.538132855Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:03.61755706Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:03.697654196Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:03.777863843Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:03.857928786Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:03.9533023Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:04.038161076Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:04.114060539Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:04.20945623Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:04.289795157Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:04.369778308Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:04.450349172Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:04.529871234Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:04.614456154Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:04.705185564Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:04.78575726Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:04.958199936Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:05.041512693Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:05.121838853Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:05.202021684Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:05.286371563Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:05.363985846Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:05.457352477Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:05.538540078Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:05.618000732Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:05.715021961Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:05.793267669Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:05.875434024Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:05.95376066Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:06.034410565Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:06.113853747Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:06.209328478Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:06.29013803Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:06.369775133Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:06.452028304Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:06.529941467Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:06.60990513Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:06.705128053Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:06.785185924Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:06.94263571Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:07.025163345Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:07.107419173Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:07.185715025Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:07.265920576Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:07.347960435Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:07.425948479Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:07.506471311Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:07.585960094Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:07.667215727Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:07.745748956Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:07.825662283Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:07.905308729Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:07.985833194Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:08.066099321Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:08.145720264Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:08.226706873Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:08.305848743Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:08.385809974Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:08.465680901Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:08.545770805Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:08.625676548Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:08.705674579Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:08.786493668Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:08.943431133Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:09.02555912Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:09.105571456Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:09.201180459Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:09.281711452Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:09.363367118Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:09.458611577Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:09.537815527Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:09.617692342Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:09.713585762Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:09.793725329Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:09.873548449Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:09.953655248Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:10.038954985Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:10.114005104Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:10.209218235Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:10.28947889Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:10.369997595Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:10.450083339Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:10.529682841Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:10.610689355Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:10.705178388Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:10.785687717Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:10.942567582Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:11.025920148Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:11.105487074Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:11.185498674Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:11.267876934Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:11.346047122Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:11.425121536Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:11.505402416Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:11.585815553Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:11.681044651Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:11.761821148Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:11.918750998Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:12.001817771Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:12.082244988Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:12.161171785Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:12.241266457Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:12.321452105Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:12.401563321Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:12.483236268Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:12.561405912Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:12.641343016Z", "value": 82.7},
{"timestamp": "2024-04-08T10:59:12.721680856Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:12.801373351Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:12.881819992Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:12.96532011Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:13.041664887Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:13.121554662Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:13.201674966Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:13.281176101Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:13.361678102Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:13.441436133Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:13.524372474Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:13.601649381Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:13.68115138Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:13.761564549Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:13.933846522Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:14.017145072Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:14.097988065Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:14.194204366Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:14.273988222Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:14.352924364Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:14.434736447Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:14.513773773Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:14.593473084Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:14.688978344Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:14.77318944Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:14.941910255Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:15.026713928Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:15.105429301Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:15.20122733Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:15.281766162Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:15.360860673Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:15.44357759Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:15.52370055Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:15.601559442Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:15.69698723Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:15.777453518Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:15.857743327Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:15.952931946Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:16.034719613Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:16.113465451Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:16.208998103Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:16.289433832Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:16.370236761Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:16.449248584Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:16.52953516Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:16.611159339Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:16.704490323Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:16.785411493Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:16.942400159Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:17.028637499Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:17.10567111Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:17.186912024Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:17.268589579Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:17.345416149Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:17.425319397Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:17.505245109Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:17.584968549Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:17.664988629Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:17.745319462Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:17.827428922Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:17.905540423Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:17.986085336Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:18.06522839Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:18.145254263Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:18.225297735Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:18.305327159Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:18.388393517Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:18.465458168Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:18.545304648Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:18.624893847Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:18.705592329Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:18.785951321Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:18.865373897Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:18.94837139Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:19.025391401Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:19.105649242Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:19.200967078Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:19.281276695Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:19.361293799Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:19.456743027Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:19.539032136Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:19.617548245Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:19.712706593Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:19.793217586Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:19.874889797Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:19.953495923Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:20.033389699Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:20.116251833Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:20.208915296Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:20.289205585Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:20.370208867Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:20.449718387Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:20.530011268Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:20.609378611Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:20.705443456Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:20.78487016Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:20.865290913Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:20.94587333Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:21.025019745Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:21.105200306Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:21.200860063Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:21.284066453Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:21.361332416Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:21.456763117Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:21.537568863Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:21.61723707Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:21.713604988Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:21.792821644Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:21.87637645Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:21.953453774Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:22.033326558Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:22.113117518Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:22.193235391Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:22.273201615Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:22.353214464Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:22.434592243Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:22.520158382Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:22.608611501Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:22.689173503Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:22.769057391Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:22.848946464Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:22.929120113Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:23.009343074Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:23.089258674Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:23.169197859Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:23.249182803Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:23.329435396Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:23.409061492Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:23.48966967Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:23.570806809Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:23.649776775Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:23.72863119Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:23.809169896Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:23.889642393Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:23.968879304Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:24.049733787Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:24.129484459Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:24.209372059Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:24.28923854Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:24.369244221Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:24.449564494Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:24.529283614Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:24.612806325Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:24.705343805Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:24.785082221Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:24.865385374Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:24.960757867Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:25.041226716Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:25.121042669Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:25.204900357Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:25.281814672Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:25.361338368Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:25.456422508Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:25.537573311Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:25.617023855Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:25.712464155Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:25.795250097Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:25.873329951Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:25.953250255Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:26.03546986Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:26.112796432Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:26.208586142Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:26.289072688Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:26.371572197Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:26.449980979Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:26.529053218Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:26.608891763Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:26.706064099Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:26.78486117Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:26.865124387Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:26.948618202Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:27.025683846Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:27.104780853Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:27.185410791Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:27.265087032Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:27.345118249Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:27.425057242Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:27.506118572Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:27.584991035Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:27.665069933Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:27.744619805Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:27.824667982Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:27.904333278Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:27.984947824Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:28.066730597Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:28.14574162Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:28.224487619Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:28.305183573Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:28.384928294Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:28.464882711Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:28.544896104Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:28.628406239Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:28.705102154Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:28.784915707Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:28.864943084Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:28.960033368Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:29.040870859Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:29.120812956Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:29.204336724Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:29.280682654Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:29.362598227Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:29.456528253Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:29.536897135Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:29.617046977Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:29.712476878Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:29.793876769Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:29.872943825Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:29.953056706Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:30.034362166Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:30.113017317Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:30.20859077Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:30.288882692Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:30.37288054Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:30.449444871Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:30.529315352Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:30.608848297Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:30.704541527Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:30.785337577Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:30.867527678Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:30.964174414Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:31.040576665Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:31.120752426Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:31.201129084Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:31.280768109Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:31.360798398Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:31.455990603Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:31.540163332Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:31.617023344Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:31.712339197Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:31.793093488Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:31.872877857Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:31.952802418Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:32.033008612Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:32.113098869Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:32.193063814Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:32.272716919Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:32.352710505Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:32.43272089Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:32.512237771Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:32.592798653Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:32.672944335Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:32.752742304Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:32.833001618Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:32.912771907Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:32.992691892Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:33.07408404Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:33.153204504Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:33.235345485Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:33.315434847Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:33.393495693Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:33.473278622Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:33.552555662Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:33.633224417Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:33.712274993Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:33.793968741Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:33.872923797Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:33.952949254Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:34.032947864Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:34.113416298Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:34.208241463Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:34.288771625Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:34.369979037Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:34.449031853Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:34.528684414Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:34.608665455Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:34.704612126Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:34.784610288Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:34.864617505Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:34.962156371Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:35.047382382Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:35.121072692Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:35.201467878Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:35.280674967Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:35.360846665Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:35.456328119Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:35.538519596Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:35.616898459Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:35.714184236Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:35.79323654Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:35.872909549Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:35.952957279Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:36.034164339Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:36.112656162Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:36.208096304Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:36.288533634Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:36.368493652Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:36.449018375Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:36.528453815Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:36.611515695Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:36.704110199Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:36.784968139Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:36.8649983Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:36.944512429Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:37.025075808Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:37.104948402Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:37.186818247Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:37.264863157Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:37.344705927Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:37.424638744Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:37.504575274Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:37.587925634Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:37.665088847Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:37.746239619Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:37.824147889Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:37.904316067Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:37.984286741Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:38.063972006Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:38.14530521Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:38.224812427Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:38.307408002Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:38.384760143Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:38.464734977Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:38.544426642Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:38.624543972Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:38.704603446Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:38.784506024Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:38.866855006Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:38.960221129Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:39.040716156Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:39.120576461Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:39.201921506Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:39.280605553Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:39.360589603Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:39.461323227Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:39.536491716Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:39.616486454Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:39.712065381Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:39.792386743Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:39.872512938Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:39.952372187Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:40.037075734Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:40.11284112Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:40.208216302Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:40.288470305Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:40.368561683Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:40.44896599Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:40.529301785Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:40.612490225Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:40.704449209Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:40.784481963Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:40.865550687Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:40.960226828Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:41.043019587Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:41.120460784Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:41.202306214Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:41.280517237Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:41.436461394Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:41.520289963Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:41.600420765Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:41.69588398Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:41.776317087Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:41.856572113Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:41.936434691Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:42.016510422Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:42.095881063Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:42.17649241Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:42.256940717Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:42.337082048Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:42.420604984Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:42.496667811Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:42.576500085Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:42.656706312Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:42.736298009Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:42.816646988Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:42.896758079Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:42.977408402Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:43.055803234Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:43.135936212Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:43.216032103Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:43.296146969Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:43.375911243Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:43.455957054Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:43.538023348Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:43.616438531Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:43.6975886Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:43.776527784Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:43.948634723Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:44.032053435Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:44.112831919Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:44.210278786Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:44.288308144Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:44.367989538Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:44.448809526Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:44.528203463Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:44.608503066Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:44.704080809Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:44.786798273Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:44.94150598Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:45.037878732Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:45.119756834Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:45.200254678Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:45.279989256Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:45.360071322Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:45.458698447Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:45.536026108Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:45.615999855Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:45.711351838Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:45.79446959Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:45.871976804Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:45.953451289Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:46.03460235Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:46.111940571Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:46.207699499Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:46.288073438Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:46.3677228Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:46.448272708Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:46.527907765Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:46.609080586Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:46.703340471Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:46.785224845Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:46.941107979Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:47.023941506Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:47.103757077Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:47.185113898Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:47.264319355Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:47.34459051Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:47.424994018Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:47.50374597Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:47.584186885Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:47.667617758Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:47.745635021Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:47.824350494Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:47.904410704Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:47.986293095Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:48.064875159Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:48.144305128Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:48.223800538Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:48.305369488Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:48.384176192Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:48.464269555Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:48.54419623Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:48.624167001Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:48.704637516Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:48.784417855Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:48.956711035Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:49.040010355Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:49.119763302Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:49.200178713Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:49.280700813Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:49.360042559Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:49.455773679Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:49.538262214Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:49.616039733Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:49.714444393Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:49.792245208Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:49.872090155Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:49.952200702Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:50.032339473Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:50.119644305Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:50.208135476Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:50.288285543Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:50.368997979Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:50.449665999Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:50.528157919Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:50.608228882Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:50.706523047Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:50.784194614Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:50.941411606Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:51.02412875Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:51.104089729Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:51.200072881Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:51.280242309Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:51.366026626Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:51.455749703Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:51.536435003Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:51.61603899Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:51.711532093Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:51.791686384Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:51.872446661Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:51.9524662Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:52.032437099Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:52.112033821Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:52.192440849Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:52.274160263Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:52.352209015Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:52.432448618Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:52.512382173Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:52.591955535Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:52.671952803Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:52.752039766Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:52.908004501Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:52.99066046Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:53.07072736Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:53.152546742Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:53.231159367Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:53.310802873Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:53.390769932Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:53.470763424Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:53.550497938Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:53.631004166Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:53.717464261Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:53.791288109Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:53.871181728Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:53.95138546Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:54.032463881Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:54.110985049Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:54.206761674Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:54.288622048Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:54.366925392Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:54.447347492Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:54.527363832Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:54.606868618Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:54.70236441Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:54.78302859Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:54.955323403Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:55.039653351Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:55.118773528Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:55.214380584Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:55.294909661Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:55.374947792Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:55.454908867Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:55.540175104Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:55.615330315Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:55.710546362Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:55.790805838Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:55.870595425Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:55.951766774Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:56.030778792Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:56.112632991Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:56.206465547Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:56.286906624Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:56.366792147Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:56.447484328Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:56.528278428Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:56.606892973Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:56.703249567Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:56.782486577Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:56.862517892Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:56.943160953Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:57.022899276Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:57.102710559Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:57.182264082Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:57.26415764Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:57.343901051Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:57.422882701Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:57.502805408Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:57.58277986Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:57.662749063Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:57.742792699Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:57.825476307Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:57.903345923Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:57.982715957Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:58.062502792Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:58.14269654Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:58.224151506Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:58.303433765Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:58.384811675Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:58.462930603Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:58.543057055Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:58.62288645Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:58.702572101Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:58.782669369Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:58.940327867Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:59.023146036Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:59.102717607Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:59.198208343Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:59.278589132Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:59.358426207Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:59.438788563Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:59.529111482Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:59.613989047Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:59.710498761Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:59.790584797Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:59.871300754Z", "value": 82.5},
{"timestamp": "2024-04-08T10:59:59.950966469Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:00.030708056Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:00.112054702Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:00.236210835Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:00.318212715Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:00.398995648Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:00.478498419Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:00.559452232Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:00.638886523Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:00.722280597Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:00.798835554Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:00.879328343Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:00.958412361Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:01.038791933Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:01.118320752Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:01.203623662Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:01.285681733Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:01.385819294Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:01.487255482Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:01.566681964Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:01.665373923Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:01.74277893Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:01.832066551Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:01.918613527Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:01.99856545Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:02.079038079Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:02.170920553Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:02.254468387Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:02.334187479Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:02.414635019Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:02.495896034Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:02.576988408Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:02.658478638Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:02.73516422Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:02.816449746Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:02.89531482Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:02.974567863Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:03.057435856Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:03.134936927Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:03.214151218Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:03.294324262Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:03.375056123Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:03.454662638Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:03.534965795Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:03.615214743Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:03.69533198Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:03.774847007Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:03.854817523Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:03.949605026Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:04.030507416Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:04.110137899Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:04.208413793Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:04.286280881Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:04.366335077Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:04.446283001Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:04.526100749Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:04.60595232Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:04.701584017Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:04.782267431Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:04.939867914Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:05.026851435Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:05.102631576Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:05.197928136Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:05.282611973Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:05.359471059Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:05.456326758Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:05.534362071Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:05.614548843Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:05.711452191Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:05.805584461Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:05.887004484Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:05.967152248Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:06.049082128Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:06.126806272Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:06.206386323Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:06.291034448Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:06.367234909Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:06.461477388Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:06.548178605Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:06.625832508Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:06.702390538Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:06.782124798Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:06.863500981Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:06.942920424Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:07.022559291Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:07.113028515Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:07.197793312Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:07.278087765Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:07.357881609Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:07.438022685Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:07.51806101Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:07.598208198Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:07.67811577Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:07.761646645Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:07.839881318Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:07.919863323Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:08.00048232Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:08.078548641Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:08.160227512Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:08.238183273Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:08.321420259Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:08.398819955Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:08.485599444Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:08.57336943Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:08.653844044Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:08.733795296Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:08.813741172Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:08.897693552Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:08.97431779Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:09.053748465Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:09.13378359Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:09.214019067Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:09.29435592Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:09.376143559Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:09.457500638Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:09.535615247Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:09.624643637Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:09.709840787Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:09.790121576Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:09.947561292Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:10.029830244Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:10.111384828Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:10.205524939Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:10.286044032Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:10.365861652Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:10.449274095Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:10.526699839Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:10.606634227Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:10.70296775Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:10.783582076Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:10.861935245Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:10.957394878Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:11.161759258Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:11.246461431Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:11.32665326Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:11.406262656Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:11.485770804Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:11.565975209Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:11.645621053Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:11.725879122Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:11.80570839Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:11.886553084Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:11.965758639Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:12.046113701Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:12.127287323Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:12.206121646Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:12.28577229Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:12.365743927Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:12.448834065Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:12.526189441Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:12.606300374Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:12.685749897Z", "value": 82.5},
{"timestamp": "2024-04-08T11:00:12.766603424Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:12.846622196Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:12.925866599Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:13.247378621Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:13.086982739Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:13.166132518Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:13.007521567Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:13.325738991Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:13.405748292Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:13.486705882Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:13.569134196Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:13.647464677Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:13.726466328Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:13.807244174Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:13.885894848Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:13.965854517Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:14.045881578Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:14.127180225Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:14.207852727Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:14.286168681Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:14.365908829Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:14.446800308Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:14.525745447Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:14.605799324Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:14.706340247Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:14.782751045Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:14.954543716Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:15.037857215Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:15.118019989Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:15.213589287Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:15.293930748Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:15.377165431Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:15.454422439Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:15.533471578Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:15.614116048Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:15.70975357Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:15.790067768Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:15.870104173Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:15.954354665Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:16.030287863Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:16.110136107Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:16.205693149Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:16.285999475Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:16.366309737Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:16.462508636Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:16.546641336Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:16.622691494Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:16.703607517Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:16.781756942Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:16.938974163Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:17.022077998Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:17.103791398Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:17.183277914Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:17.262027213Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:17.34199405Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:17.421958871Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:17.502545709Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:17.582265602Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:17.661906006Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:17.742489388Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:17.82203904Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:17.903724953Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:17.982178507Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:18.062053952Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:18.142030549Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:18.222290026Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:18.304247875Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:18.381456083Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:18.461298504Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:18.541623102Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:18.622157716Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:18.702713098Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:18.789211371Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:18.955402657Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:19.037504794Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:19.11771864Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:19.213631139Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:19.293730232Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:19.373828909Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:19.453754435Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:19.54437358Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:19.629762059Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:19.710704354Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:19.790305654Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:19.873032721Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:19.950632769Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:20.03236009Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:20.111369165Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:20.206328446Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:20.285525362Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:20.366170025Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:20.461509179Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:20.542008785Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:20.625523949Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:20.701983291Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:20.782063217Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:20.861998534Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:20.957060951Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:21.037963118Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:21.118506181Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:21.21634518Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:21.296018128Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:21.374353219Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:21.454075031Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:21.535270863Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:21.614361283Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:21.71017071Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:21.791006733Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:21.870061696Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:21.949953685Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:22.03050798Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:22.110450529Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:22.189901429Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:22.269463818Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:22.350666946Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:22.429558261Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:22.509963755Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:22.590016193Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:22.671259353Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:22.750055084Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:22.829945921Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:22.912601564Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:22.990005196Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:23.069413505Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:23.149417238Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:23.229426444Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:23.309765794Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:23.396084195Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:23.486021675Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:23.566134785Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:23.645910326Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:23.725499019Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:23.806067265Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:23.886438456Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:23.965970764Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:24.05033937Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:24.125838135Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:24.205521612Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:24.285476706Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:24.365720952Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:24.4472116Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:24.52603114Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:24.607580252Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:24.7018451Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:24.782065186Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:24.95404666Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:25.038371138Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:25.117693078Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:25.212910728Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:25.295404675Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:25.373860053Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:25.453909131Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:25.533824865Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:25.613728118Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:25.709382473Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:25.789626207Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:25.870899671Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:25.950216716Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:26.029807937Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:26.109254645Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:26.205265481Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:26.288297157Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:26.36586591Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:26.448609681Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:26.525901217Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:26.606860153Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:26.700840265Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:26.782432514Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:26.938491366Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:27.021288929Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:27.106945793Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:27.197727019Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:27.278429218Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:27.358734905Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:27.438045645Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:27.517687778Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:27.597803448Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:27.680550099Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:27.758157317Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:27.915010603Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:27.997522597Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:28.079982976Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:28.157708113Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:28.237807207Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:28.320586786Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:28.398038676Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:28.477538633Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:28.557704607Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:28.637549972Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:28.717584138Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:28.798363234Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:28.877628438Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:28.957387756Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:29.037922307Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:29.117409912Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:29.212834443Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:29.293499714Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:29.374233241Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:29.454298959Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:29.533805956Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:29.61349577Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:29.709055597Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:29.789447972Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:29.946798763Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:30.029869094Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:30.112143553Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:30.205372688Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:30.28554279Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:30.36553366Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:30.461130703Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:30.54136519Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:30.626358053Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:30.701910963Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:30.781423784Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:30.861551518Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:30.956832881Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:31.037668681Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:31.117148062Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:31.213428787Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:31.293525193Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:31.373456447Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:31.454113654Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:31.533531947Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:31.613050337Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:31.709196789Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:31.790747534Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:31.869560738Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:31.950555482Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:32.029558606Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:32.10945594Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:32.189337658Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:32.269604689Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:32.353356238Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:32.43011379Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:32.509719316Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:32.590269643Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:32.668958495Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:32.749119669Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:32.829255116Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:32.910582469Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:32.989431737Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:33.069420783Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:33.14977975Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:33.229375771Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:33.309404754Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:33.38945012Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:33.47120621Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:33.549558485Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:33.629396875Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:33.710440099Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:33.789060567Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:33.946717919Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:34.035896646Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:34.126849201Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:34.205281477Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:34.28559702Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:34.36540309Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:34.445825961Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:34.525509887Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:34.605385717Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:34.704392559Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:34.781936513Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:34.938724359Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:35.021109858Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:35.101441753Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:35.197141389Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:35.27734378Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:35.364805832Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:35.453422543Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:35.53350535Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:35.6134103Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:35.708471887Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:35.789479239Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:35.946458862Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:36.029022633Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:36.109645857Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:36.204896788Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:36.285368492Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:36.36500269Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:36.460678294Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:36.541551182Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:36.622852871Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:36.701402875Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:36.782774548Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:36.93825644Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:37.020675859Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:37.101338507Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:37.181572482Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:37.26429795Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:37.341503023Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:37.421467622Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:37.501235708Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:37.582346516Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:37.661303945Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:37.741239136Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:37.825770143Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:37.901653869Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:37.981339459Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:38.060993017Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:38.141149648Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:38.221765864Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:38.301337822Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:38.385352284Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:38.461620844Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:38.541625123Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:38.621309529Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:38.70164952Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:38.781438278Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:38.953531658Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:39.041425648Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:39.117412543Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:39.215441944Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:39.293625867Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:39.373687618Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:39.453414936Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:39.533426447Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:39.613358117Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:39.708837113Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:39.789277617Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:39.869152231Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:39.95016016Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:40.029396949Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:40.123635207Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:40.205184481Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:40.285722425Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:40.36516171Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:40.460503906Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:40.54112921Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:40.621452593Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:40.70447851Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:40.781445119Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:40.953554372Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:41.036972929Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:41.117892025Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:41.212114251Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:41.293314596Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:41.374336221Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:41.45331541Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:41.533186121Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:41.613206048Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:41.708559635Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:41.78919038Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:41.946094867Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:42.030558451Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:42.109391848Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:42.189202718Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:42.269213269Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:42.349034892Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:42.42965546Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:42.509278266Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:42.593228024Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:42.669287112Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:42.749074463Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:42.829202838Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:42.909171501Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:42.989133796Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:43.069023514Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:43.152193015Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:43.229174057Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:43.309183488Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:43.390270137Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:43.469147534Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:43.549256229Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:43.629200604Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:43.719025829Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:43.805392873Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:43.884956223Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:43.965564087Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:44.045069517Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:44.129623629Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:44.205320284Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:44.284900306Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:44.365718155Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:44.460696606Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:44.557394229Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:44.636829195Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:44.717161666Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:44.796592025Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:44.876877616Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:44.956816903Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:45.03659443Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:45.117261174Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:45.212174858Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:45.292899842Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:45.372557721Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:45.456254487Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:45.532719847Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:45.612681247Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:45.708355571Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:45.788544811Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:45.946197941Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:46.028841073Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:46.10954049Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:46.20418438Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:46.284646261Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:46.364408907Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:46.444920068Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:46.524440186Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:46.604454897Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:46.705936945Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:46.797177534Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:46.881688893Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:46.957852237Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:47.036611298Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:47.118052668Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:47.196803473Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:47.278071403Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:47.357324545Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:47.43949558Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:47.518285713Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:47.597598439Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:47.677432734Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:47.756954421Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:47.913981534Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:47.998059293Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:48.077946036Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:48.156886922Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:48.236994177Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:48.317033465Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:48.396718127Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:48.480771694Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:48.557002751Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:48.637994328Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:48.716682509Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:48.796721796Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:48.87694966Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:48.956878611Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:49.037048203Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:49.116622658Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:49.21185263Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:49.29293944Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:49.372939559Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:49.45389328Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:49.541890215Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:49.628276203Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:49.708910787Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:49.788862459Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:49.946179365Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:50.028787329Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:50.108554072Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:50.207014323Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:50.285137415Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:50.365227678Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:50.460227826Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:50.540727083Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:50.620431298Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:50.70191174Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:50.78300447Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:50.953147576Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:51.036644982Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:51.117041295Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:51.212365699Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:51.292778588Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:51.372749107Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:51.456420594Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:51.533223171Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:51.612856826Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:51.708328207Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:51.789013896Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:51.945678097Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:52.028519534Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:52.112765998Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:52.189056638Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:52.269330519Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:52.348734253Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:52.428589381Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:52.508928285Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:52.589071925Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:52.670792528Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:52.748768388Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:52.828614459Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:52.908785811Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:52.988645994Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:53.068772098Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:53.148230777Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:53.230561973Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:53.309592811Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:53.388932514Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:53.46832956Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:53.548262448Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:53.628795017Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:53.71054378Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:53.789924699Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:53.868683024Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:53.94890596Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:54.028604639Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:54.116174534Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:54.205518479Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:54.288061196Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:54.38403853Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:54.461222484Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:54.540767531Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:54.6209841Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:54.700950395Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:54.780588306Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:54.952980794Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:55.039543774Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:55.116701969Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:55.264352521Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:55.340534234Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:55.436136399Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:55.516675912Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:55.596848448Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:55.694267769Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:55.772688974Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:55.945050773Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:56.028509556Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:56.108622828Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:56.204263938Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:56.284896571Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:56.367900697Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:56.460710633Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:56.540628545Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:56.620602393Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:56.701291794Z", "value": 82.3},
{"timestamp": "2024-04-08T11:00:56.781226058Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:07.100364943Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:07.187541366Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:07.291739517Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:07.372014774Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:07.451863182Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:07.531833383Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:07.61735425Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:07.691844569Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:07.771564753Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:07.929111646Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:08.012108444Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:08.092619286Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:08.172719151Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:08.25479854Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:08.332527936Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:08.412612281Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:08.492086641Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:08.57196193Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:08.652145891Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:08.733196606Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:08.812922166Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:08.892114157Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:08.972167366Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:09.052481888Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:09.13231772Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:09.212205265Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:09.294083918Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:09.372722084Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:09.452214748Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:09.539632803Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:09.627621131Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:09.708770982Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:09.788632991Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:09.869256601Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:09.948548368Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:10.028537417Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:10.107862625Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:10.203881721Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:10.284062642Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:10.363444682Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:10.446243016Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:10.524412253Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:10.604164598Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:10.700027277Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:10.78011287Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:10.860188544Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:10.956204983Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:11.043013117Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:11.131228934Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:11.212360545Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:11.307505591Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:11.388716658Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:11.467921706Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:11.547985059Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:11.630705537Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:11.70815983Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:11.787971214Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:11.868053287Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:11.947972032Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:12.027959545Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:12.108020307Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:12.190574609Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:12.268257125Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:12.348380287Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:12.427900919Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:12.507173806Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:12.587979977Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:12.667798018Z", "value": 82.3},
{"timestamp": "2024-04-08T11:01:12.751046337Z", "value": 82},
{"timestamp": "2024-04-08T11:01:12.828131477Z", "value": 82},
{"timestamp": "2024-04-08T11:01:12.907922765Z", "value": 82},
{"timestamp": "2024-04-08T11:01:12.988170535Z", "value": 82},
{"timestamp": "2024-04-08T11:01:13.067964768Z", "value": 82},
{"timestamp": "2024-04-08T11:01:13.148058745Z", "value": 82},
{"timestamp": "2024-04-08T11:01:13.227945234Z", "value": 82},
{"timestamp": "2024-04-08T11:01:13.308249356Z", "value": 82},
{"timestamp": "2024-04-08T11:01:13.387833956Z", "value": 82},
{"timestamp": "2024-04-08T11:01:13.467804541Z", "value": 82},
{"timestamp": "2024-04-08T11:01:13.547929463Z", "value": 82},
{"timestamp": "2024-04-08T11:01:13.627273615Z", "value": 82},
{"timestamp": "2024-04-08T11:01:13.707505608Z", "value": 82},
{"timestamp": "2024-04-08T11:01:13.787964418Z", "value": 82},
{"timestamp": "2024-04-08T11:01:13.871625091Z", "value": 82},
{"timestamp": "2024-04-08T11:01:13.948495158Z", "value": 82},
{"timestamp": "2024-04-08T11:01:14.028016238Z", "value": 82},
{"timestamp": "2024-04-08T11:01:14.108178664Z", "value": 82},
{"timestamp": "2024-04-08T11:01:14.203391038Z", "value": 82},
{"timestamp": "2024-04-08T11:01:14.284072505Z", "value": 82},
{"timestamp": "2024-04-08T11:01:14.363878897Z", "value": 82},
{"timestamp": "2024-04-08T11:01:14.461917709Z", "value": 82},
{"timestamp": "2024-04-08T11:01:14.539853603Z", "value": 82},
{"timestamp": "2024-04-08T11:01:14.6200855Z", "value": 82},
{"timestamp": "2024-04-08T11:01:14.699670197Z", "value": 82},
{"timestamp": "2024-04-08T11:01:14.77990827Z", "value": 82},
{"timestamp": "2024-04-08T11:01:14.860026216Z", "value": 82},
{"timestamp": "2024-04-08T11:01:14.955504287Z", "value": 82},
{"timestamp": "2024-04-08T11:01:15.041874308Z", "value": 82},
{"timestamp": "2024-04-08T11:01:15.116291987Z", "value": 82},
{"timestamp": "2024-04-08T11:01:15.211270217Z", "value": 82},
{"timestamp": "2024-04-08T11:01:15.291553411Z", "value": 82},
{"timestamp": "2024-04-08T11:01:15.371571548Z", "value": 82},
{"timestamp": "2024-04-08T11:01:15.452296823Z", "value": 82},
{"timestamp": "2024-04-08T11:01:15.532212016Z", "value": 82},
{"timestamp": "2024-04-08T11:01:15.612972683Z", "value": 82},
{"timestamp": "2024-04-08T11:01:15.706969087Z", "value": 82},
{"timestamp": "2024-04-08T11:01:15.788169723Z", "value": 82},
{"timestamp": "2024-04-08T11:01:15.867867507Z", "value": 82},
{"timestamp": "2024-04-08T11:01:15.948626414Z", "value": 82},
{"timestamp": "2024-04-08T11:01:16.027977062Z", "value": 82},
{"timestamp": "2024-04-08T11:01:16.107969376Z", "value": 82},
{"timestamp": "2024-04-08T11:01:16.206311932Z", "value": 82},
{"timestamp": "2024-04-08T11:01:16.283965969Z", "value": 82},
{"timestamp": "2024-04-08T11:01:16.364311979Z", "value": 82},
{"timestamp": "2024-04-08T11:01:16.459473889Z", "value": 82},
{"timestamp": "2024-04-08T11:01:16.540244956Z", "value": 82},
{"timestamp": "2024-04-08T11:01:16.61932114Z", "value": 82},
{"timestamp": "2024-04-08T11:01:16.700644368Z", "value": 82},
{"timestamp": "2024-04-08T11:01:16.781454891Z", "value": 82},
{"timestamp": "2024-04-08T11:01:16.860395874Z", "value": 82},
{"timestamp": "2024-04-08T11:01:16.939888731Z", "value": 82},
{"timestamp": "2024-04-08T11:01:17.019995604Z", "value": 82},
{"timestamp": "2024-04-08T11:01:17.100233646Z", "value": 82},
{"timestamp": "2024-04-08T11:01:17.180377416Z", "value": 82},
{"timestamp": "2024-04-08T11:01:17.260453857Z", "value": 82},
{"timestamp": "2024-04-08T11:01:17.340316859Z", "value": 82},
{"timestamp": "2024-04-08T11:01:17.421506262Z", "value": 82},
{"timestamp": "2024-04-08T11:01:17.50041659Z", "value": 82},
{"timestamp": "2024-04-08T11:01:17.580332231Z", "value": 82},
{"timestamp": "2024-04-08T11:01:17.660403169Z", "value": 82},
{"timestamp": "2024-04-08T11:01:17.739882873Z", "value": 82},
{"timestamp": "2024-04-08T11:01:17.825556925Z", "value": 82},
{"timestamp": "2024-04-08T11:01:17.900300045Z", "value": 82},
{"timestamp": "2024-04-08T11:01:17.980032518Z", "value": 82},
{"timestamp": "2024-04-08T11:01:18.059768671Z", "value": 82},
{"timestamp": "2024-04-08T11:01:18.140072441Z", "value": 82},
{"timestamp": "2024-04-08T11:01:18.220111346Z", "value": 82},
{"timestamp": "2024-04-08T11:01:18.299885548Z", "value": 82},
{"timestamp": "2024-04-08T11:01:18.381015431Z", "value": 82},
{"timestamp": "2024-04-08T11:01:18.459972479Z", "value": 82},
{"timestamp": "2024-04-08T11:01:18.539944536Z", "value": 82},
{"timestamp": "2024-04-08T11:01:18.619889074Z", "value": 82},
{"timestamp": "2024-04-08T11:01:18.699920075Z", "value": 82},
{"timestamp": "2024-04-08T11:01:18.77965834Z", "value": 82},
{"timestamp": "2024-04-08T11:01:18.859515454Z", "value": 82},
{"timestamp": "2024-04-08T11:01:18.956859736Z", "value": 82},
{"timestamp": "2024-04-08T11:01:19.035927248Z", "value": 82},
{"timestamp": "2024-04-08T11:01:19.115761961Z", "value": 82},
{"timestamp": "2024-04-08T11:01:19.211052096Z", "value": 82},
{"timestamp": "2024-04-08T11:01:19.291830491Z", "value": 82},
{"timestamp": "2024-04-08T11:01:19.372289334Z", "value": 82},
{"timestamp": "2024-04-08T11:01:19.452143663Z", "value": 82},
{"timestamp": "2024-04-08T11:01:19.534149389Z", "value": 82},
{"timestamp": "2024-04-08T11:01:19.611308801Z", "value": 82},
{"timestamp": "2024-04-08T11:01:19.706770136Z", "value": 82},
{"timestamp": "2024-04-08T11:01:19.786981266Z", "value": 82},
{"timestamp": "2024-04-08T11:01:19.868173742Z", "value": 82},
{"timestamp": "2024-04-08T11:01:19.948156392Z", "value": 82},
{"timestamp": "2024-04-08T11:01:20.02735712Z", "value": 82},
{"timestamp": "2024-04-08T11:01:20.110336927Z", "value": 82},
{"timestamp": "2024-04-08T11:01:20.20364901Z", "value": 82},
{"timestamp": "2024-04-08T11:01:20.284136685Z", "value": 82},
{"timestamp": "2024-04-08T11:01:20.364441831Z", "value": 82},
{"timestamp": "2024-04-08T11:01:20.459007709Z", "value": 82},
{"timestamp": "2024-04-08T11:01:20.539915448Z", "value": 82},
{"timestamp": "2024-04-08T11:01:20.620443763Z", "value": 82},
{"timestamp": "2024-04-08T11:01:20.70141883Z", "value": 82},
{"timestamp": "2024-04-08T11:01:20.780473414Z", "value": 82},
{"timestamp": "2024-04-08T11:01:20.861160737Z", "value": 82},
{"timestamp": "2024-04-08T11:01:20.954885557Z", "value": 82},
{"timestamp": "2024-04-08T11:01:21.036076625Z", "value": 82},
{"timestamp": "2024-04-08T11:01:21.115275977Z", "value": 82},
{"timestamp": "2024-04-08T11:01:21.210929793Z", "value": 82},
{"timestamp": "2024-04-08T11:01:21.292043293Z", "value": 82},
{"timestamp": "2024-04-08T11:01:21.371937111Z", "value": 82},
{"timestamp": "2024-04-08T11:01:21.452106385Z", "value": 82},
{"timestamp": "2024-04-08T11:01:21.531897738Z", "value": 82},
{"timestamp": "2024-04-08T11:01:21.61183658Z", "value": 82},
{"timestamp": "2024-04-08T11:01:21.706938618Z", "value": 82},
{"timestamp": "2024-04-08T11:01:21.787963894Z", "value": 82},
{"timestamp": "2024-04-08T11:01:21.868889906Z", "value": 82},
{"timestamp": "2024-04-08T11:01:21.948115274Z", "value": 82},
{"timestamp": "2024-04-08T11:01:22.027587874Z", "value": 82},
{"timestamp": "2024-04-08T11:01:22.107810077Z", "value": 82},
{"timestamp": "2024-04-08T11:01:22.188180727Z", "value": 82},
{"timestamp": "2024-04-08T11:01:22.267857648Z", "value": 82},
{"timestamp": "2024-04-08T11:01:22.347653802Z", "value": 82},
{"timestamp": "2024-04-08T11:01:22.429282439Z", "value": 82},
{"timestamp": "2024-04-08T11:01:22.508074686Z", "value": 82},
{"timestamp": "2024-04-08T11:01:22.587618391Z", "value": 82},
{"timestamp": "2024-04-08T11:01:22.667636337Z", "value": 82},
{"timestamp": "2024-04-08T11:01:22.747954443Z", "value": 82},
{"timestamp": "2024-04-08T11:01:22.827705509Z", "value": 82},
{"timestamp": "2024-04-08T11:01:22.907560254Z", "value": 82},
{"timestamp": "2024-04-08T11:01:22.98849113Z", "value": 82},
{"timestamp": "2024-04-08T11:01:23.06760373Z", "value": 82},
{"timestamp": "2024-04-08T11:01:23.14754526Z", "value": 82},
{"timestamp": "2024-04-08T11:01:23.227441765Z", "value": 82},
{"timestamp": "2024-04-08T11:01:23.307492607Z", "value": 82},
{"timestamp": "2024-04-08T11:01:23.387791258Z", "value": 82},
{"timestamp": "2024-04-08T11:01:23.467493491Z", "value": 82},
{"timestamp": "2024-04-08T11:01:23.552630999Z", "value": 82},
{"timestamp": "2024-04-08T11:01:23.627901384Z", "value": 82},
{"timestamp": "2024-04-08T11:01:23.707915714Z", "value": 82},
{"timestamp": "2024-04-08T11:01:23.803328633Z", "value": 82},
{"timestamp": "2024-04-08T11:01:23.883513139Z", "value": 82},
{"timestamp": "2024-04-08T11:01:23.964230415Z", "value": 82},
{"timestamp": "2024-04-08T11:01:24.044067528Z", "value": 82},
{"timestamp": "2024-04-08T11:01:24.125348068Z", "value": 82},
{"timestamp": "2024-04-08T11:01:24.203637435Z", "value": 82},
{"timestamp": "2024-04-08T11:01:24.282876884Z", "value": 82},
{"timestamp": "2024-04-08T11:01:24.363504111Z", "value": 82},
{"timestamp": "2024-04-08T11:01:24.458801446Z", "value": 82},
{"timestamp": "2024-04-08T11:01:24.539718402Z", "value": 82},
{"timestamp": "2024-04-08T11:01:24.619334203Z", "value": 82},
{"timestamp": "2024-04-08T11:01:24.702436507Z", "value": 82},
{"timestamp": "2024-04-08T11:01:24.780612337Z", "value": 82},
{"timestamp": "2024-04-08T11:01:24.860315563Z", "value": 82},
{"timestamp": "2024-04-08T11:01:24.954866785Z", "value": 82},
{"timestamp": "2024-04-08T11:01:25.035319803Z", "value": 82},
{"timestamp": "2024-04-08T11:01:25.115241653Z", "value": 82},
{"timestamp": "2024-04-08T11:01:25.21094427Z", "value": 82},
{"timestamp": "2024-04-08T11:01:25.294189838Z", "value": 82},
{"timestamp": "2024-04-08T11:01:25.372975493Z", "value": 82},
{"timestamp": "2024-04-08T11:01:25.451936445Z", "value": 82},
{"timestamp": "2024-04-08T11:01:25.531762039Z", "value": 82},
{"timestamp": "2024-04-08T11:01:25.611604881Z", "value": 82},
{"timestamp": "2024-04-08T11:01:25.706954888Z", "value": 82},
{"timestamp": "2024-04-08T11:01:25.787256995Z", "value": 82},
{"timestamp": "2024-04-08T11:01:25.944794002Z", "value": 82},
{"timestamp": "2024-04-08T11:01:26.027326641Z", "value": 82},
{"timestamp": "2024-04-08T11:01:26.107705868Z", "value": 82},
{"timestamp": "2024-04-08T11:01:26.202878019Z", "value": 82},
{"timestamp": "2024-04-08T11:01:26.283553535Z", "value": 82},
{"timestamp": "2024-04-08T11:01:26.363553337Z", "value": 82},
{"timestamp": "2024-04-08T11:01:26.458753136Z", "value": 82},
{"timestamp": "2024-04-08T11:01:26.538872394Z", "value": 82},
{"timestamp": "2024-04-08T11:01:26.619253509Z", "value": 82},
{"timestamp": "2024-04-08T11:01:26.699238207Z", "value": 82},
{"timestamp": "2024-04-08T11:01:26.778907929Z", "value": 82},
{"timestamp": "2024-04-08T11:01:26.93639876Z", "value": 82},
{"timestamp": "2024-04-08T11:01:27.019645608Z", "value": 82},
{"timestamp": "2024-04-08T11:01:27.100165603Z", "value": 82},
{"timestamp": "2024-04-08T11:01:27.178862203Z", "value": 82},
{"timestamp": "2024-04-08T11:01:27.25948495Z", "value": 82},
{"timestamp": "2024-04-08T11:01:27.339736209Z", "value": 82},
{"timestamp": "2024-04-08T11:01:27.419366122Z", "value": 82},
{"timestamp": "2024-04-08T11:01:27.498702659Z", "value": 82},
{"timestamp": "2024-04-08T11:01:27.579291935Z", "value": 82},
{"timestamp": "2024-04-08T11:01:27.665262756Z", "value": 82},
{"timestamp": "2024-04-08T11:01:27.740036628Z", "value": 82},
{"timestamp": "2024-04-08T11:01:27.81954507Z", "value": 82},
{"timestamp": "2024-04-08T11:01:27.899535432Z", "value": 82},
{"timestamp": "2024-04-08T11:01:27.979366529Z", "value": 82},
{"timestamp": "2024-04-08T11:01:28.059494044Z", "value": 82},
{"timestamp": "2024-04-08T11:01:28.139468534Z", "value": 82},
{"timestamp": "2024-04-08T11:01:28.222477142Z", "value": 82},
{"timestamp": "2024-04-08T11:01:28.299548555Z", "value": 82},
{"timestamp": "2024-04-08T11:01:28.379455205Z", "value": 82},
{"timestamp": "2024-04-08T11:01:28.459396063Z", "value": 82},
{"timestamp": "2024-04-08T11:01:28.539693561Z", "value": 82},
{"timestamp": "2024-04-08T11:01:28.618638738Z", "value": 82},
{"timestamp": "2024-04-08T11:01:28.699304909Z", "value": 82},
{"timestamp": "2024-04-08T11:01:28.781170827Z", "value": 82},
{"timestamp": "2024-04-08T11:01:28.95165826Z", "value": 82},
{"timestamp": "2024-04-08T11:01:29.034896916Z", "value": 82},
{"timestamp": "2024-04-08T11:01:29.115656816Z", "value": 82},
{"timestamp": "2024-04-08T11:01:29.210764359Z", "value": 82},
{"timestamp": "2024-04-08T11:01:29.291238914Z", "value": 82},
{"timestamp": "2024-04-08T11:01:29.371050044Z", "value": 82},
{"timestamp": "2024-04-08T11:01:29.454550717Z", "value": 82},
{"timestamp": "2024-04-08T11:01:29.531623442Z", "value": 82},
{"timestamp": "2024-04-08T11:01:29.611257772Z", "value": 82},
{"timestamp": "2024-04-08T11:01:29.707490789Z", "value": 82},
{"timestamp": "2024-04-08T11:01:29.787253823Z", "value": 82},
{"timestamp": "2024-04-08T11:01:29.944482638Z", "value": 82},
{"timestamp": "2024-04-08T11:01:30.026894157Z", "value": 82},
{"timestamp": "2024-04-08T11:01:30.110219342Z", "value": 82},
{"timestamp": "2024-04-08T11:01:30.202932065Z", "value": 82},
{"timestamp": "2024-04-08T11:01:30.283023643Z", "value": 82},
{"timestamp": "2024-04-08T11:01:30.363052278Z", "value": 82},
{"timestamp": "2024-04-08T11:01:30.458472206Z", "value": 82},
{"timestamp": "2024-04-08T11:01:30.539771947Z", "value": 82},
{"timestamp": "2024-04-08T11:01:30.619784901Z", "value": 82},
{"timestamp": "2024-04-08T11:01:30.699368062Z", "value": 82},
{"timestamp": "2024-04-08T11:01:30.779049016Z", "value": 82},
{"timestamp": "2024-04-08T11:01:30.859390483Z", "value": 82},
{"timestamp": "2024-04-08T11:01:30.955242572Z", "value": 82},
{"timestamp": "2024-04-08T11:01:31.035327591Z", "value": 82},
{"timestamp": "2024-04-08T11:01:31.115445921Z", "value": 82},
{"timestamp": "2024-04-08T11:01:31.210684857Z", "value": 82},
{"timestamp": "2024-04-08T11:01:31.292615671Z", "value": 82},
{"timestamp": "2024-04-08T11:01:31.371233807Z", "value": 82},
{"timestamp": "2024-04-08T11:01:31.451445226Z", "value": 82},
{"timestamp": "2024-04-08T11:01:31.53130426Z", "value": 82},
{"timestamp": "2024-04-08T11:01:31.61129875Z", "value": 82},
{"timestamp": "2024-04-08T11:01:31.706617174Z", "value": 82},
{"timestamp": "2024-04-08T11:01:31.786918833Z", "value": 82},
{"timestamp": "2024-04-08T11:01:31.944240033Z", "value": 82},
{"timestamp": "2024-04-08T11:01:32.027557442Z", "value": 82},
{"timestamp": "2024-04-08T11:01:32.10723398Z", "value": 82},
{"timestamp": "2024-04-08T11:01:32.188276536Z", "value": 82},
{"timestamp": "2024-04-08T11:01:32.267445777Z", "value": 82},
{"timestamp": "2024-04-08T11:01:32.347291083Z", "value": 82},
{"timestamp": "2024-04-08T11:01:32.427016229Z", "value": 82},
{"timestamp": "2024-04-08T11:01:32.508258146Z", "value": 82},
{"timestamp": "2024-04-08T11:01:32.587360827Z", "value": 82},
{"timestamp": "2024-04-08T11:01:32.667358165Z", "value": 82},
{"timestamp": "2024-04-08T11:01:32.747979121Z", "value": 82},
{"timestamp": "2024-04-08T11:01:32.827202506Z", "value": 82},
{"timestamp": "2024-04-08T11:01:32.906981796Z", "value": 82},
{"timestamp": "2024-04-08T11:01:32.987053759Z", "value": 82},
{"timestamp": "2024-04-08T11:01:33.071739682Z", "value": 82},
{"timestamp": "2024-04-08T11:01:33.147733045Z", "value": 82},
{"timestamp": "2024-04-08T11:01:33.227367855Z", "value": 82},
{"timestamp": "2024-04-08T11:01:33.307919306Z", "value": 82},
{"timestamp": "2024-04-08T11:01:33.386993859Z", "value": 82},
{"timestamp": "2024-04-08T11:01:33.46698387Z", "value": 82},
{"timestamp": "2024-04-08T11:01:33.54697916Z", "value": 82},
{"timestamp": "2024-04-08T11:01:33.628205237Z", "value": 82},
{"timestamp": "2024-04-08T11:01:33.706821517Z", "value": 82},
{"timestamp": "2024-04-08T11:01:33.786775303Z", "value": 82},
{"timestamp": "2024-04-08T11:01:33.944338872Z", "value": 82},
{"timestamp": "2024-04-08T11:01:34.027541241Z", "value": 82},
{"timestamp": "2024-04-08T11:01:34.106883154Z", "value": 82},
{"timestamp": "2024-04-08T11:01:34.202471211Z", "value": 82},
{"timestamp": "2024-04-08T11:01:34.289938068Z", "value": 82},
{"timestamp": "2024-04-08T11:01:34.378497375Z", "value": 82},
{"timestamp": "2024-04-08T11:01:34.459563164Z", "value": 82},
{"timestamp": "2024-04-08T11:01:34.539565078Z", "value": 82},
{"timestamp": "2024-04-08T11:01:34.618977456Z", "value": 82},
{"timestamp": "2024-04-08T11:01:34.699577643Z", "value": 82},
{"timestamp": "2024-04-08T11:01:34.779047941Z", "value": 82},
{"timestamp": "2024-04-08T11:01:34.951734611Z", "value": 82},
{"timestamp": "2024-04-08T11:01:35.034563155Z", "value": 82},
{"timestamp": "2024-04-08T11:01:35.114940526Z", "value": 82},
{"timestamp": "2024-04-08T11:01:35.210392103Z", "value": 82},
{"timestamp": "2024-04-08T11:01:35.290921282Z", "value": 82},
{"timestamp": "2024-04-08T11:01:35.370952349Z", "value": 82},
{"timestamp": "2024-04-08T11:01:35.45126876Z", "value": 82},
{"timestamp": "2024-04-08T11:01:35.532893686Z", "value": 82},
{"timestamp": "2024-04-08T11:01:35.611371822Z", "value": 82},
{"timestamp": "2024-04-08T11:01:35.706583142Z", "value": 82},
{"timestamp": "2024-04-08T11:01:35.786961538Z", "value": 82},
{"timestamp": "2024-04-08T11:01:35.944343474Z", "value": 82},
{"timestamp": "2024-04-08T11:01:36.026798641Z", "value": 82},
{"timestamp": "2024-04-08T11:01:36.106387339Z", "value": 82},
{"timestamp": "2024-04-08T11:01:36.202664581Z", "value": 82},
{"timestamp": "2024-04-08T11:01:36.282946721Z", "value": 82},
{"timestamp": "2024-04-08T11:01:36.362819579Z", "value": 82},
{"timestamp": "2024-04-08T11:01:36.45826898Z", "value": 82},
{"timestamp": "2024-04-08T11:01:36.538843344Z", "value": 82},
{"timestamp": "2024-04-08T11:01:36.618896779Z", "value": 82},
{"timestamp": "2024-04-08T11:01:36.704178864Z", "value": 82},
{"timestamp": "2024-04-08T11:01:36.779945986Z", "value": 82},
{"timestamp": "2024-04-08T11:01:36.935977136Z", "value": 82},
{"timestamp": "2024-04-08T11:01:37.01878568Z", "value": 82},
{"timestamp": "2024-04-08T11:01:37.098981771Z", "value": 82},
{"timestamp": "2024-04-08T11:01:37.181060778Z", "value": 82},
{"timestamp": "2024-04-08T11:01:37.259690626Z", "value": 82},
{"timestamp": "2024-04-08T11:01:37.34342026Z", "value": 82},
{"timestamp": "2024-04-08T11:01:37.419342455Z", "value": 82},
{"timestamp": "2024-04-08T11:01:37.498848849Z", "value": 82},
{"timestamp": "2024-04-08T11:01:37.578930188Z", "value": 82},
{"timestamp": "2024-04-08T11:01:37.659865129Z", "value": 82},
{"timestamp": "2024-04-08T11:01:37.738823521Z", "value": 82},
{"timestamp": "2024-04-08T11:01:37.818912092Z", "value": 82},
{"timestamp": "2024-04-08T11:01:37.90039209Z", "value": 82},
{"timestamp": "2024-04-08T11:01:37.980094996Z", "value": 82},
{"timestamp": "2024-04-08T11:01:38.058861805Z", "value": 82},
{"timestamp": "2024-04-08T11:01:38.139347913Z", "value": 82},
{"timestamp": "2024-04-08T11:01:38.218550914Z", "value": 82},
{"timestamp": "2024-04-08T11:01:38.298749053Z", "value": 82},
{"timestamp": "2024-04-08T11:01:38.378840664Z", "value": 82},
{"timestamp": "2024-04-08T11:01:38.46016767Z", "value": 82},
{"timestamp": "2024-04-08T11:01:38.539211023Z", "value": 82},
{"timestamp": "2024-04-08T11:01:38.618863113Z", "value": 82},
{"timestamp": "2024-04-08T11:01:38.69998087Z", "value": 82},
{"timestamp": "2024-04-08T11:01:38.779058719Z", "value": 82},
{"timestamp": "2024-04-08T11:01:38.951288941Z", "value": 82},
{"timestamp": "2024-04-08T11:01:39.035353615Z", "value": 82},
{"timestamp": "2024-04-08T11:01:39.115006026Z", "value": 82},
{"timestamp": "2024-04-08T11:01:39.210515139Z", "value": 82},
{"timestamp": "2024-04-08T11:01:39.290860734Z", "value": 82},
{"timestamp": "2024-04-08T11:01:39.386638584Z", "value": 82},
{"timestamp": "2024-04-08T11:01:39.466823699Z", "value": 82},
{"timestamp": "2024-04-08T11:01:39.546893774Z", "value": 82},
{"timestamp": "2024-04-08T11:01:39.627160937Z", "value": 82},
{"timestamp": "2024-04-08T11:01:39.707917958Z", "value": 82},
{"timestamp": "2024-04-08T11:01:39.787005759Z", "value": 82},
{"timestamp": "2024-04-08T11:01:39.959266029Z", "value": 82},
{"timestamp": "2024-04-08T11:01:40.042199661Z", "value": 82},
{"timestamp": "2024-04-08T11:01:40.122857642Z", "value": 82},
{"timestamp": "2024-04-08T11:01:40.203155877Z", "value": 82},
{"timestamp": "2024-04-08T11:01:40.282780415Z", "value": 82},
{"timestamp": "2024-04-08T11:01:40.372628142Z", "value": 82},
{"timestamp": "2024-04-08T11:01:40.458663572Z", "value": 82},
{"timestamp": "2024-04-08T11:01:40.538906Z", "value": 82},
{"timestamp": "2024-04-08T11:01:40.619234411Z", "value": 82},
{"timestamp": "2024-04-08T11:01:40.699552999Z", "value": 82},
{"timestamp": "2024-04-08T11:01:40.778852385Z", "value": 82},
{"timestamp": "2024-04-08T11:01:40.951265455Z", "value": 82},
{"timestamp": "2024-04-08T11:01:41.03646594Z", "value": 82},
{"timestamp": "2024-04-08T11:01:41.11488094Z", "value": 82},
{"timestamp": "2024-04-08T11:01:41.210344005Z", "value": 82},
{"timestamp": "2024-04-08T11:01:41.290704225Z", "value": 82},
{"timestamp": "2024-04-08T11:01:41.3707943Z", "value": 82},
{"timestamp": "2024-04-08T11:01:41.451753721Z", "value": 82},
{"timestamp": "2024-04-08T11:01:41.530751794Z", "value": 82},
{"timestamp": "2024-04-08T11:01:41.615501558Z", "value": 82},
{"timestamp": "2024-04-08T11:01:41.706399782Z", "value": 82},
{"timestamp": "2024-04-08T11:01:41.786676354Z", "value": 82},
{"timestamp": "2024-04-08T11:01:41.943865363Z", "value": 82},
{"timestamp": "2024-04-08T11:01:42.026488723Z", "value": 82},
{"timestamp": "2024-04-08T11:01:42.107915249Z", "value": 82},
{"timestamp": "2024-04-08T11:01:42.18682833Z", "value": 82},
{"timestamp": "2024-04-08T11:01:42.270637772Z", "value": 82},
{"timestamp": "2024-04-08T11:01:42.347485153Z", "value": 82},
{"timestamp": "2024-04-08T11:01:42.426751099Z", "value": 82},
{"timestamp": "2024-04-08T11:01:42.506292917Z", "value": 82},
{"timestamp": "2024-04-08T11:01:42.586681841Z", "value": 82},
{"timestamp": "2024-04-08T11:01:42.666811213Z", "value": 82},
{"timestamp": "2024-04-08T11:01:42.746674312Z", "value": 82},
{"timestamp": "2024-04-08T11:01:42.828238886Z", "value": 82},
{"timestamp": "2024-04-08T11:01:42.907155871Z", "value": 82},
{"timestamp": "2024-04-08T11:01:42.986992346Z", "value": 82},
{"timestamp": "2024-04-08T11:01:43.066682836Z", "value": 82},
{"timestamp": "2024-04-08T11:01:43.146803632Z", "value": 82},
{"timestamp": "2024-04-08T11:01:43.226574634Z", "value": 82},
{"timestamp": "2024-04-08T11:01:43.306717734Z", "value": 82},
{"timestamp": "2024-04-08T11:01:43.38823178Z", "value": 82},
{"timestamp": "2024-04-08T11:01:43.468090303Z", "value": 82},
{"timestamp": "2024-04-08T11:01:43.546476087Z", "value": 82},
{"timestamp": "2024-04-08T11:01:43.626598739Z", "value": 82},
{"timestamp": "2024-04-08T11:01:43.706557358Z", "value": 82},
{"timestamp": "2024-04-08T11:01:43.786629705Z", "value": 82},
{"timestamp": "2024-04-08T11:01:43.944294683Z", "value": 82},
{"timestamp": "2024-04-08T11:01:44.029839393Z", "value": 82},
{"timestamp": "2024-04-08T11:01:44.106642262Z", "value": 82},
{"timestamp": "2024-04-08T11:01:44.202095087Z", "value": 82},
{"timestamp": "2024-04-08T11:01:44.282754188Z", "value": 82},
{"timestamp": "2024-04-08T11:01:44.362285734Z", "value": 82},
{"timestamp": "2024-04-08T11:01:44.457731199Z", "value": 82},
{"timestamp": "2024-04-08T11:01:44.53844166Z", "value": 82},
{"timestamp": "2024-04-08T11:01:44.619788442Z", "value": 82},
{"timestamp": "2024-04-08T11:01:44.698530163Z", "value": 82},
{"timestamp": "2024-04-08T11:01:44.778339886Z", "value": 82},
{"timestamp": "2024-04-08T11:01:44.950957181Z", "value": 82},
{"timestamp": "2024-04-08T11:01:45.033898334Z", "value": 82},
{"timestamp": "2024-04-08T11:01:45.130349241Z", "value": 82},
{"timestamp": "2024-04-08T11:01:45.2102341Z", "value": 82},
{"timestamp": "2024-04-08T11:01:45.292534964Z", "value": 82},
{"timestamp": "2024-04-08T11:01:45.370398955Z", "value": 82},
{"timestamp": "2024-04-08T11:01:45.450495175Z", "value": 82},
{"timestamp": "2024-04-08T11:01:45.530304994Z", "value": 82},
{"timestamp": "2024-04-08T11:01:45.610302397Z", "value": 82},
{"timestamp": "2024-04-08T11:01:45.705970327Z", "value": 82},
{"timestamp": "2024-04-08T11:01:45.786499923Z", "value": 82},
{"timestamp": "2024-04-08T11:01:45.867585872Z", "value": 82},
{"timestamp": "2024-04-08T11:01:45.949189583Z", "value": 82},
{"timestamp": "2024-04-08T11:01:46.02690455Z", "value": 82},
{"timestamp": "2024-04-08T11:01:46.12198067Z", "value": 82},
{"timestamp": "2024-04-08T11:01:46.202506235Z", "value": 82},
{"timestamp": "2024-04-08T11:01:46.28245231Z", "value": 82},
{"timestamp": "2024-04-08T11:01:46.365234007Z", "value": 82},
{"timestamp": "2024-04-08T11:01:46.457984619Z", "value": 82},
{"timestamp": "2024-04-08T11:01:46.538481928Z", "value": 82},
{"timestamp": "2024-04-08T11:01:46.618149378Z", "value": 82},
{"timestamp": "2024-04-08T11:01:46.713558044Z", "value": 82},
{"timestamp": "2024-04-08T11:01:46.794367289Z", "value": 82},
{"timestamp": "2024-04-08T11:01:46.874195188Z", "value": 82},
{"timestamp": "2024-04-08T11:01:46.954524624Z", "value": 82},
{"timestamp": "2024-04-08T11:01:47.034341547Z", "value": 82},
{"timestamp": "2024-04-08T11:01:47.114051142Z", "value": 82},
{"timestamp": "2024-04-08T11:01:47.194626082Z", "value": 82},
{"timestamp": "2024-04-08T11:01:47.274217341Z", "value": 82},
{"timestamp": "2024-04-08T11:01:47.354077976Z", "value": 82},
{"timestamp": "2024-04-08T11:01:47.434933845Z", "value": 82},
{"timestamp": "2024-04-08T11:01:47.514998449Z", "value": 82},
{"timestamp": "2024-04-08T11:01:47.59458686Z", "value": 82},
{"timestamp": "2024-04-08T11:01:47.674944104Z", "value": 82},
{"timestamp": "2024-04-08T11:01:47.754663683Z", "value": 82},
{"timestamp": "2024-04-08T11:01:47.911548916Z", "value": 82},
{"timestamp": "2024-04-08T11:01:47.99424546Z", "value": 82},
{"timestamp": "2024-04-08T11:01:48.075240946Z", "value": 82},
{"timestamp": "2024-04-08T11:01:48.158302323Z", "value": 82},
{"timestamp": "2024-04-08T11:01:48.235618505Z", "value": 82},
{"timestamp": "2024-04-08T11:01:48.315000004Z", "value": 82},
{"timestamp": "2024-04-08T11:01:48.394532606Z", "value": 82},
{"timestamp": "2024-04-08T11:01:48.47440025Z", "value": 82},
{"timestamp": "2024-04-08T11:01:48.554416405Z", "value": 82},
{"timestamp": "2024-04-08T11:01:48.634679185Z", "value": 82},
{"timestamp": "2024-04-08T11:01:48.716168208Z", "value": 82},
{"timestamp": "2024-04-08T11:01:48.795463338Z", "value": 82},
{"timestamp": "2024-04-08T11:01:48.874340387Z", "value": 82},
{"timestamp": "2024-04-08T11:01:48.954457503Z", "value": 82},
{"timestamp": "2024-04-08T11:01:49.034886843Z", "value": 82},
{"timestamp": "2024-04-08T11:01:49.114848471Z", "value": 82},
{"timestamp": "2024-04-08T11:01:49.210045616Z", "value": 82},
{"timestamp": "2024-04-08T11:01:49.293497522Z", "value": 82},
{"timestamp": "2024-04-08T11:01:49.371344714Z", "value": 82},
{"timestamp": "2024-04-08T11:01:49.450699364Z", "value": 82},
{"timestamp": "2024-04-08T11:01:49.53191757Z", "value": 82},
{"timestamp": "2024-04-08T11:01:49.610534139Z", "value": 82},
{"timestamp": "2024-04-08T11:01:49.706016277Z", "value": 82},
{"timestamp": "2024-04-08T11:01:49.786683666Z", "value": 82},
{"timestamp": "2024-04-08T11:01:49.943882339Z", "value": 82},
{"timestamp": "2024-04-08T11:01:50.026186371Z", "value": 82},
{"timestamp": "2024-04-08T11:01:50.106306463Z", "value": 82},
{"timestamp": "2024-04-08T11:01:50.201750937Z", "value": 82},
{"timestamp": "2024-04-08T11:01:50.284532634Z", "value": 82},
{"timestamp": "2024-04-08T11:01:50.362674578Z", "value": 82},
{"timestamp": "2024-04-08T11:01:50.457983852Z", "value": 82},
{"timestamp": "2024-04-08T11:01:50.540779149Z", "value": 82},
{"timestamp": "2024-04-08T11:01:50.618746628Z", "value": 82},
{"timestamp": "2024-04-08T11:01:50.698529568Z", "value": 82},
{"timestamp": "2024-04-08T11:01:50.781412705Z", "value": 82},
{"timestamp": "2024-04-08T11:01:50.950722666Z", "value": 82},
{"timestamp": "2024-04-08T11:01:51.034122029Z", "value": 82},
{"timestamp": "2024-04-08T11:01:51.114058536Z", "value": 82},
{"timestamp": "2024-04-08T11:01:51.211643046Z", "value": 82},
{"timestamp": "2024-04-08T11:01:51.290633568Z", "value": 82},
{"timestamp": "2024-04-08T11:01:51.370378523Z", "value": 82},
{"timestamp": "2024-04-08T11:01:51.450764376Z", "value": 82},
{"timestamp": "2024-04-08T11:01:51.530485491Z", "value": 82},
{"timestamp": "2024-04-08T11:01:51.610600239Z", "value": 82},
{"timestamp": "2024-04-08T11:01:51.706056585Z", "value": 82},
{"timestamp": "2024-04-08T11:01:51.787646695Z", "value": 82},
{"timestamp": "2024-04-08T11:01:51.866605537Z", "value": 82},
{"timestamp": "2024-04-08T11:01:51.946550429Z", "value": 82},
{"timestamp": "2024-04-08T11:01:52.026594521Z", "value": 82},
{"timestamp": "2024-04-08T11:01:52.106624852Z", "value": 82},
{"timestamp": "2024-04-08T11:01:52.186074447Z", "value": 82},
{"timestamp": "2024-04-08T11:01:52.266419276Z", "value": 82},
{"timestamp": "2024-04-08T11:01:52.348771884Z", "value": 82},
{"timestamp": "2024-04-08T11:01:52.427968614Z", "value": 82},
{"timestamp": "2024-04-08T11:01:52.506735552Z", "value": 82},
{"timestamp": "2024-04-08T11:01:52.586344379Z", "value": 82},
{"timestamp": "2024-04-08T11:01:52.668684763Z", "value": 82},
{"timestamp": "2024-04-08T11:01:52.746693075Z", "value": 82},
{"timestamp": "2024-04-08T11:01:52.82629387Z", "value": 82},
{"timestamp": "2024-04-08T11:01:52.907796621Z", "value": 82},
{"timestamp": "2024-04-08T11:01:52.98653527Z", "value": 82},
{"timestamp": "2024-04-08T11:01:53.066154753Z", "value": 82},
{"timestamp": "2024-04-08T11:01:53.146664158Z", "value": 82},
{"timestamp": "2024-04-08T11:01:53.225886808Z", "value": 82},
{"timestamp": "2024-04-08T11:01:53.306437141Z", "value": 82},
{"timestamp": "2024-04-08T11:01:53.386239345Z", "value": 82},
{"timestamp": "2024-04-08T11:01:53.466592237Z", "value": 82},
{"timestamp": "2024-04-08T11:01:53.546783977Z", "value": 82},
{"timestamp": "2024-04-08T11:01:53.626196516Z", "value": 82},
{"timestamp": "2024-04-08T11:01:53.705815231Z", "value": 82},
{"timestamp": "2024-04-08T11:01:53.786155036Z", "value": 82},
{"timestamp": "2024-04-08T11:01:54.008473293Z", "value": 82},
{"timestamp": "2024-04-08T11:01:54.089808267Z", "value": 82},
{"timestamp": "2024-04-08T11:01:54.190993585Z", "value": 82},
{"timestamp": "2024-04-08T11:01:54.266413572Z", "value": 82},
{"timestamp": "2024-04-08T11:01:54.345999711Z", "value": 82},
{"timestamp": "2024-04-08T11:01:54.442166874Z", "value": 82},
{"timestamp": "2024-04-08T11:01:54.522240982Z", "value": 82},
{"timestamp": "2024-04-08T11:01:54.602262034Z", "value": 82},
{"timestamp": "2024-04-08T11:01:54.697586508Z", "value": 82},
{"timestamp": "2024-04-08T11:01:54.779336043Z", "value": 82},
{"timestamp": "2024-04-08T11:01:54.950567705Z", "value": 82},
{"timestamp": "2024-04-08T11:01:55.034433693Z", "value": 82},
{"timestamp": "2024-04-08T11:01:55.11416396Z", "value": 82},
{"timestamp": "2024-04-08T11:01:55.210409748Z", "value": 82},
{"timestamp": "2024-04-08T11:01:55.290262255Z", "value": 82},
{"timestamp": "2024-04-08T11:01:55.370914957Z", "value": 82},
{"timestamp": "2024-04-08T11:01:55.451613482Z", "value": 82},
{"timestamp": "2024-04-08T11:01:55.530891749Z", "value": 82},
{"timestamp": "2024-04-08T11:01:55.610275967Z", "value": 82},
{"timestamp": "2024-04-08T11:01:55.707246972Z", "value": 82},
{"timestamp": "2024-04-08T11:01:55.787250264Z", "value": 82},
{"timestamp": "2024-04-08T11:01:55.943606537Z", "value": 82},
{"timestamp": "2024-04-08T11:01:56.030000882Z", "value": 82},
{"timestamp": "2024-04-08T11:01:56.106375399Z", "value": 82},
{"timestamp": "2024-04-08T11:01:56.202752451Z", "value": 82},
{"timestamp": "2024-04-08T11:01:56.28217427Z", "value": 82},
{"timestamp": "2024-04-08T11:01:56.362216698Z", "value": 82},
{"timestamp": "2024-04-08T11:01:56.457794836Z", "value": 82},
{"timestamp": "2024-04-08T11:01:56.53875525Z", "value": 82},
{"timestamp": "2024-04-08T11:01:56.619369615Z", "value": 82},
{"timestamp": "2024-04-08T11:01:56.702850706Z", "value": 82},
{"timestamp": "2024-04-08T11:01:56.778082853Z", "value": 82},
{"timestamp": "2024-04-08T11:01:56.935238839Z", "value": 82},
{"timestamp": "2024-04-08T11:01:57.018250649Z", "value": 82},
{"timestamp": "2024-04-08T11:01:57.098127701Z", "value": 82},
{"timestamp": "2024-04-08T11:01:57.17849509Z", "value": 82},
{"timestamp": "2024-04-08T11:01:57.265369468Z", "value": 82},
{"timestamp": "2024-04-08T11:01:57.353628904Z", "value": 82},
{"timestamp": "2024-04-08T11:01:57.434237445Z", "value": 82},
{"timestamp": "2024-04-08T11:01:57.513924897Z", "value": 82},
{"timestamp": "2024-04-08T11:01:57.594853951Z", "value": 82},
{"timestamp": "2024-04-08T11:01:57.674391866Z", "value": 82},
{"timestamp": "2024-04-08T11:01:57.754170518Z", "value": 82},
{"timestamp": "2024-04-08T11:01:57.911484392Z", "value": 82},
{"timestamp": "2024-04-08T11:01:57.993972841Z", "value": 82},
{"timestamp": "2024-04-08T11:01:58.076222762Z", "value": 82},
{"timestamp": "2024-04-08T11:01:58.154222338Z", "value": 82},
{"timestamp": "2024-04-08T11:01:58.234117726Z", "value": 82},
{"timestamp": "2024-04-08T11:01:58.314090298Z", "value": 82},
{"timestamp": "2024-04-08T11:01:58.394118807Z", "value": 82},
{"timestamp": "2024-04-08T11:01:58.482492579Z", "value": 82},
{"timestamp": "2024-04-08T11:01:58.570403311Z", "value": 82},
{"timestamp": "2024-04-08T11:01:58.650013546Z", "value": 82},
{"timestamp": "2024-04-08T11:01:58.730225895Z", "value": 82},
{"timestamp": "2024-04-08T11:01:58.810229795Z", "value": 82},
{"timestamp": "2024-04-08T11:01:58.890115807Z", "value": 82},
{"timestamp": "2024-04-08T11:01:58.970261051Z", "value": 82},
{"timestamp": "2024-04-08T11:01:59.054271391Z", "value": 82},
{"timestamp": "2024-04-08T11:01:59.130700597Z", "value": 82},
{"timestamp": "2024-04-08T11:01:59.213653719Z", "value": 82},
{"timestamp": "2024-04-08T11:01:59.289942444Z", "value": 82},
{"timestamp": "2024-04-08T11:01:59.369996936Z", "value": 82},
{"timestamp": "2024-04-08T11:01:59.450341541Z", "value": 82},
{"timestamp": "2024-04-08T11:01:59.530170465Z", "value": 82},
{"timestamp": "2024-04-08T11:01:59.613907364Z", "value": 82},
{"timestamp": "2024-04-08T11:01:59.705686552Z", "value": 82},
{"timestamp": "2024-04-08T11:01:59.786605526Z", "value": 82},
{"timestamp": "2024-04-08T11:01:59.94470961Z", "value": 82},
{"timestamp": "2024-04-08T11:02:00.025901097Z", "value": 82},
{"timestamp": "2024-04-08T11:02:00.106273158Z", "value": 82},
{"timestamp": "2024-04-08T11:02:00.214011545Z", "value": 82},
{"timestamp": "2024-04-08T11:02:00.298597086Z", "value": 82},
{"timestamp": "2024-04-08T11:02:00.378590746Z", "value": 82},
{"timestamp": "2024-04-08T11:02:00.457792213Z", "value": 82},
{"timestamp": "2024-04-08T11:02:00.538519027Z", "value": 82},
{"timestamp": "2024-04-08T11:02:00.617685741Z", "value": 82},
{"timestamp": "2024-04-08T11:02:00.697951946Z", "value": 82},
{"timestamp": "2024-04-08T11:02:00.778636104Z", "value": 82},
{"timestamp": "2024-04-08T11:02:00.950985304Z", "value": 82},
{"timestamp": "2024-04-08T11:02:01.034335771Z", "value": 82},
{"timestamp": "2024-04-08T11:02:01.114219863Z", "value": 82},
{"timestamp": "2024-04-08T11:02:01.209470258Z", "value": 82},
{"timestamp": "2024-04-08T11:02:01.289954127Z", "value": 82},
{"timestamp": "2024-04-08T11:02:01.37006686Z", "value": 82},
{"timestamp": "2024-04-08T11:02:01.450722185Z", "value": 82},
{"timestamp": "2024-04-08T11:02:01.53080615Z", "value": 82},
{"timestamp": "2024-04-08T11:02:01.610230017Z", "value": 82},
{"timestamp": "2024-04-08T11:02:01.705676283Z", "value": 82},
{"timestamp": "2024-04-08T11:02:01.785940888Z", "value": 82},
{"timestamp": "2024-04-08T11:02:01.865961525Z", "value": 82},
{"timestamp": "2024-04-08T11:02:01.946086289Z", "value": 82},
{"timestamp": "2024-04-08T11:02:02.025713421Z", "value": 82},
{"timestamp": "2024-04-08T11:02:02.108684783Z", "value": 82},
{"timestamp": "2024-04-08T11:02:02.187728714Z", "value": 82},
{"timestamp": "2024-04-08T11:02:02.265907843Z", "value": 82},
{"timestamp": "2024-04-08T11:02:02.346199072Z", "value": 82},
{"timestamp": "2024-04-08T11:02:02.425860699Z", "value": 82},
{"timestamp": "2024-04-08T11:02:02.506027608Z", "value": 82},
{"timestamp": "2024-04-08T11:02:02.586072021Z", "value": 82},
{"timestamp": "2024-04-08T11:02:02.669250551Z", "value": 82},
{"timestamp": "2024-04-08T11:02:02.745995309Z", "value": 82},
{"timestamp": "2024-04-08T11:02:02.825477385Z", "value": 82},
{"timestamp": "2024-04-08T11:02:02.905786854Z", "value": 82},
{"timestamp": "2024-04-08T11:02:02.985926595Z", "value": 82},
{"timestamp": "2024-04-08T11:02:03.066563456Z", "value": 82},
{"timestamp": "2024-04-08T11:02:03.146400669Z", "value": 82},
{"timestamp": "2024-04-08T11:02:03.227675804Z", "value": 82},
{"timestamp": "2024-04-08T11:02:03.305976213Z", "value": 82},
{"timestamp": "2024-04-08T11:02:03.385948625Z", "value": 82},
{"timestamp": "2024-04-08T11:02:03.466232526Z", "value": 82},
{"timestamp": "2024-04-08T11:02:03.54578817Z", "value": 82},
{"timestamp": "2024-04-08T11:02:03.626142407Z", "value": 82},
{"timestamp": "2024-04-08T11:02:03.705359874Z", "value": 82},
{"timestamp": "2024-04-08T11:02:03.78808106Z", "value": 82},
{"timestamp": "2024-04-08T11:02:03.865991932Z", "value": 82},
{"timestamp": "2024-04-08T11:02:03.946303289Z", "value": 82},
{"timestamp": "2024-04-08T11:02:04.026161077Z", "value": 82},
{"timestamp": "2024-04-08T11:02:04.10606501Z", "value": 82},
{"timestamp": "2024-04-08T11:02:04.20419077Z", "value": 82},
{"timestamp": "2024-04-08T11:02:04.282182538Z", "value": 82},
{"timestamp": "2024-04-08T11:02:04.363022313Z", "value": 82},
{"timestamp": "2024-04-08T11:02:04.457726754Z", "value": 82},
{"timestamp": "2024-04-08T11:02:04.537856511Z", "value": 82},
{"timestamp": "2024-04-08T11:02:04.6179407Z", "value": 82},
{"timestamp": "2024-04-08T11:02:04.713498647Z", "value": 82},
{"timestamp": "2024-04-08T11:02:04.793491667Z", "value": 82},
{"timestamp": "2024-04-08T11:02:04.873954225Z", "value": 82},
{"timestamp": "2024-04-08T11:02:04.954129869Z", "value": 82},
{"timestamp": "2024-04-08T11:02:05.033495657Z", "value": 82},
{"timestamp": "2024-04-08T11:02:05.11375383Z", "value": 82},
{"timestamp": "2024-04-08T11:02:05.211684518Z", "value": 82},
{"timestamp": "2024-04-08T11:02:05.289471006Z", "value": 82},
{"timestamp": "2024-04-08T11:02:05.369668187Z", "value": 82},
{"timestamp": "2024-04-08T11:02:05.453696479Z", "value": 82},
{"timestamp": "2024-04-08T11:02:05.530045397Z", "value": 82},
{"timestamp": "2024-04-08T11:02:05.609925809Z", "value": 82},
{"timestamp": "2024-04-08T11:02:05.705814989Z", "value": 82},
{"timestamp": "2024-04-08T11:02:05.78582801Z", "value": 82},
{"timestamp": "2024-04-08T11:02:05.865755302Z", "value": 82},
{"timestamp": "2024-04-08T11:02:05.946917477Z", "value": 82},
{"timestamp": "2024-04-08T11:02:06.027641923Z", "value": 82},
{"timestamp": "2024-04-08T11:02:06.105424027Z", "value": 82},
{"timestamp": "2024-04-08T11:02:06.202159705Z", "value": 82},
{"timestamp": "2024-04-08T11:02:06.281978325Z", "value": 82},
{"timestamp": "2024-04-08T11:02:06.36190229Z", "value": 82},
{"timestamp": "2024-04-08T11:02:06.457404909Z", "value": 82},
{"timestamp": "2024-04-08T11:02:06.537829226Z", "value": 82},
{"timestamp": "2024-04-08T11:02:06.621812111Z", "value": 82},
{"timestamp": "2024-04-08T11:02:06.712761345Z", "value": 82},
{"timestamp": "2024-04-08T11:02:06.793679903Z", "value": 82},
{"timestamp": "2024-04-08T11:02:06.873857052Z", "value": 82},
{"timestamp": "2024-04-08T11:02:06.953894873Z", "value": 82},
{"timestamp": "2024-04-08T11:02:07.03373807Z", "value": 82},
{"timestamp": "2024-04-08T11:02:07.113665586Z", "value": 82},
{"timestamp": "2024-04-08T11:02:07.197849015Z", "value": 82},
{"timestamp": "2024-04-08T11:02:07.274078028Z", "value": 82},
{"timestamp": "2024-04-08T11:02:07.35364148Z", "value": 82},
{"timestamp": "2024-04-08T11:02:07.433796613Z", "value": 82},
{"timestamp": "2024-04-08T11:02:07.513909154Z", "value": 82},
{"timestamp": "2024-04-08T11:02:07.593952575Z", "value": 82},
{"timestamp": "2024-04-08T11:02:07.674010684Z", "value": 82},
{"timestamp": "2024-04-08T11:02:07.755387547Z", "value": 82},
{"timestamp": "2024-04-08T11:02:07.910718348Z", "value": 82},
{"timestamp": "2024-04-08T11:02:07.993560526Z", "value": 82},
{"timestamp": "2024-04-08T11:02:08.074371437Z", "value": 82},
{"timestamp": "2024-04-08T11:02:08.153830568Z", "value": 82},
{"timestamp": "2024-04-08T11:02:08.233649861Z", "value": 82},
{"timestamp": "2024-04-08T11:02:08.313785698Z", "value": 82},
{"timestamp": "2024-04-08T11:02:08.39467744Z", "value": 82},
{"timestamp": "2024-04-08T11:02:08.473606203Z", "value": 82},
{"timestamp": "2024-04-08T11:02:08.553716984Z", "value": 82},
{"timestamp": "2024-04-08T11:02:08.634368214Z", "value": 82},
{"timestamp": "2024-04-08T11:02:08.71372117Z", "value": 82},
{"timestamp": "2024-04-08T11:02:08.793996527Z", "value": 82},
{"timestamp": "2024-04-08T11:02:08.873432843Z", "value": 82},
{"timestamp": "2024-04-08T11:02:08.954867754Z", "value": 82},
{"timestamp": "2024-04-08T11:02:09.033771717Z", "value": 82},
{"timestamp": "2024-04-08T11:02:09.113522849Z", "value": 82},
{"timestamp": "2024-04-08T11:02:09.209713982Z", "value": 82},
{"timestamp": "2024-04-08T11:02:09.289732443Z", "value": 82},
{"timestamp": "2024-04-08T11:02:09.369856376Z", "value": 82},
{"timestamp": "2024-04-08T11:02:09.45020543Z", "value": 82},
{"timestamp": "2024-04-08T11:02:09.530711859Z", "value": 82},
{"timestamp": "2024-04-08T11:02:09.60963019Z", "value": 82},
{"timestamp": "2024-04-08T11:02:09.705266378Z", "value": 82},
{"timestamp": "2024-04-08T11:02:09.785875432Z", "value": 82},
{"timestamp": "2024-04-08T11:02:09.865732676Z", "value": 82},
{"timestamp": "2024-04-08T11:02:09.946442467Z", "value": 82},
{"timestamp": "2024-04-08T11:02:10.025837182Z", "value": 82},
{"timestamp": "2024-04-08T11:02:10.106823229Z", "value": 82},
{"timestamp": "2024-04-08T11:02:10.201381143Z", "value": 82},
{"timestamp": "2024-04-08T11:02:10.281836597Z", "value": 82},
{"timestamp": "2024-04-08T11:02:10.36111224Z", "value": 82},
{"timestamp": "2024-04-08T11:02:10.457105452Z", "value": 82},
{"timestamp": "2024-04-08T11:02:10.537201225Z", "value": 82},
{"timestamp": "2024-04-08T11:02:10.617464199Z", "value": 82},
{"timestamp": "2024-04-08T11:02:10.714832774Z", "value": 82},
{"timestamp": "2024-04-08T11:02:10.793706465Z", "value": 82},
{"timestamp": "2024-04-08T11:02:10.87366819Z", "value": 82},
{"timestamp": "2024-04-08T11:02:10.954155323Z", "value": 82},
{"timestamp": "2024-04-08T11:02:11.033919832Z", "value": 82},
{"timestamp": "2024-04-08T11:02:11.113735605Z", "value": 82},
{"timestamp": "2024-04-08T11:02:11.209457616Z", "value": 82},
{"timestamp": "2024-04-08T11:02:11.291448049Z", "value": 82},
{"timestamp": "2024-04-08T11:02:11.369896683Z", "value": 82},
{"timestamp": "2024-04-08T11:02:11.449550792Z", "value": 82},
{"timestamp": "2024-04-08T11:02:11.53044151Z", "value": 82},
{"timestamp": "2024-04-08T11:02:11.609691106Z", "value": 82},
{"timestamp": "2024-04-08T11:02:11.705101277Z", "value": 82},
{"timestamp": "2024-04-08T11:02:11.785569851Z", "value": 82},
{"timestamp": "2024-04-08T11:02:11.866492506Z", "value": 82},
{"timestamp": "2024-04-08T11:02:11.945748757Z", "value": 82},
{"timestamp": "2024-04-08T11:02:12.02573397Z", "value": 82},
{"timestamp": "2024-04-08T11:02:12.105586095Z", "value": 82},
{"timestamp": "2024-04-08T11:02:12.185874701Z", "value": 82},
{"timestamp": "2024-04-08T11:02:12.266456683Z", "value": 82},
{"timestamp": "2024-04-08T11:02:12.345663174Z", "value": 82},
{"timestamp": "2024-04-08T11:02:12.42898705Z", "value": 82},
{"timestamp": "2024-04-08T11:02:12.50524144Z", "value": 82},
{"timestamp": "2024-04-08T11:02:12.585514589Z", "value": 82},
{"timestamp": "2024-04-08T11:02:12.665700603Z", "value": 82},
{"timestamp": "2024-04-08T11:02:12.745529911Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:12.825514292Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:12.905606578Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:12.988574453Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:13.065981325Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:13.145746921Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:13.225367174Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:13.305673955Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:13.385494688Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:13.465559869Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:13.550278948Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:13.625924632Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:13.708584731Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:13.785747058Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:13.865578991Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:13.946313293Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:14.025515657Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:14.106914953Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:14.20118845Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:14.281899841Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:14.361592925Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:14.456925241Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:14.537687287Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:14.617279764Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:14.713747121Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:14.793537614Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:14.873434699Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:14.953507528Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:15.03384775Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:15.113466563Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:15.211390979Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:15.291660673Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:15.369644954Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:15.449526743Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:15.529610677Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:15.609447057Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:15.704894573Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:15.789330451Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:15.865755177Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:15.945912007Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:16.025612963Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:16.105797633Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:16.20103158Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:16.281592859Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:16.36440291Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:16.456755155Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:16.537909907Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:16.617297071Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:16.713843117Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:16.793721706Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:16.873572071Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:16.956818827Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:17.033410529Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:17.11340355Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:17.193547164Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:17.273891066Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:17.353563799Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:17.433891765Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:17.51478258Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:17.59502469Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:17.673588332Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:17.757325521Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:17.833993448Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:17.913434532Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:17.993403297Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:18.076171332Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:18.153655389Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:18.232961273Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:18.313536375Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:18.393428021Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:18.47355557Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:18.553397647Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:18.636266707Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:18.713513515Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:18.793570216Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:18.873071909Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:18.953202242Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:19.03348256Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:19.113420574Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:19.211657183Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:19.289427864Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:19.370145015Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:19.449671667Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:19.529341904Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:19.609575086Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:19.70489937Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:19.785695977Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:19.865263046Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:19.945346787Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:20.025013728Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:20.105425022Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:20.200864922Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:20.281158617Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:20.361360854Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:20.45674501Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:20.537489201Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:20.616942126Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:20.721495388Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:20.808485703Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:20.889220838Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:20.970533862Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:21.050737252Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:21.129375071Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:21.209344637Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:21.289244506Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:21.369630712Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:21.449493462Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:21.529529011Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:21.610974516Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:21.704878157Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:21.785224875Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:21.86567985Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:21.945377095Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:22.025876677Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:22.107023845Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:22.18551632Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:22.265186557Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:22.346815102Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:22.425621017Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:22.505421654Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:22.585303412Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:22.666593172Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:22.745289327Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:22.825301741Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:22.905267466Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:22.985930217Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:23.065612582Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:23.145116291Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:23.225240833Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:23.305088831Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:23.385212637Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:23.465323739Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:23.54516508Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:23.625218742Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:23.70546306Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:23.785170161Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:23.865183791Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:23.94581531Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:24.024882058Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:24.107487405Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:24.200811749Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:24.284205513Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:24.361856578Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:24.456756414Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:24.537131068Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:24.617201242Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:24.712638774Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:24.793115317Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:24.875228567Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:24.953370673Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:25.033528239Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:25.113006092Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:25.209153482Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:25.289279976Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:25.369296326Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:25.451510248Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:25.529207137Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:25.609347711Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:25.704711004Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:25.78505769Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:25.86524076Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:25.946628089Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:26.029319996Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:26.105287826Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:26.200933007Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:26.281213357Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:26.361004651Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:26.456054598Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:26.53771188Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:26.618877736Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:26.712415648Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:26.797371496Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:26.873491806Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:26.952966299Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:27.032995961Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:27.113084791Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:27.194530104Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:27.272992883Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:27.353136305Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:27.432925071Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:27.513763887Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:27.593132075Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:27.673232042Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:27.753575944Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:27.833081445Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:27.913128995Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:27.993708034Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:28.073118143Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:28.153401118Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:28.237392644Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:28.315496862Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:28.393229784Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:28.472955573Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:28.552705523Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:28.632951249Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:28.713034095Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:28.792953901Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:28.877509556Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:28.953140682Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:29.033470568Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:29.113013766Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:29.208388642Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:29.288764641Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:29.369007775Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:29.45025136Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:29.52915718Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:29.608665657Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:29.705183512Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:29.785100278Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:29.864451698Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:29.94538549Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:30.025557073Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:30.104994158Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:30.200602955Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:30.28086961Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:30.360963944Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:30.45604874Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:30.53718634Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:30.619658919Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:30.712175038Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:30.792462109Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:30.873312861Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:30.952688634Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:31.048354231Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:31.12885119Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:31.210067639Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:31.288892467Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:31.369147825Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:31.4491756Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:31.529037325Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:31.608898987Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:31.704714025Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:31.787641357Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:31.864989254Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:31.944871524Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:32.02500221Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:32.104839648Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:32.18478099Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:32.264833565Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:32.345786461Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:32.424857945Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:32.504830552Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:32.584765014Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:32.664714324Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:32.744719058Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:32.829655738Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:32.905091727Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:32.984889389Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:33.06502622Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:33.144976426Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:33.224790056Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:33.304739526Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:33.38618596Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:33.464860643Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:33.544914178Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:33.62486464Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:33.704756286Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:33.784835229Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:33.864704603Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:33.946916701Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:34.02501132Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:34.104795894Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:34.200278387Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:34.282218517Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:34.361004753Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:34.456005325Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:34.539349874Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:34.617119212Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:34.71210196Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:34.793376073Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:34.872928487Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:34.952347364Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:35.032676835Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:35.11423194Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:35.208309183Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:35.288760126Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:35.368815581Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:35.44900102Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:35.528790106Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:35.608634392Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:35.705032887Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:35.784846325Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:35.866050486Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:35.960140528Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:36.044687159Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:36.136110765Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:36.216798604Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:36.297686989Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:36.376695561Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:36.456581384Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:36.537879785Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:36.616779877Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:36.712974052Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:36.792684001Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:36.875339493Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:36.953069343Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:37.032754333Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:37.112165595Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:37.192528634Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:37.272483896Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:37.352596791Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:37.438025312Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:37.513119349Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:37.592844691Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:37.673322739Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:37.75269064Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:37.832782895Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:37.912796557Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:37.994092879Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:38.07271233Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:38.152658505Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:38.232384711Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:38.315017003Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:38.392451684Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:38.472655396Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:38.555408808Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:38.63330893Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:38.71317728Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:38.792977567Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:38.872587197Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:38.952879708Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:39.032774522Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:39.118589828Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:39.20817663Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:39.288194037Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:39.368547188Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:39.448757811Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:39.529630292Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:39.608746481Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:39.709991577Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:39.784892206Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:39.864262219Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:39.945363244Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:40.024665002Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:40.105147721Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:40.200180806Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:40.284127532Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:40.360378852Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:40.456005282Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:40.537489827Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:40.616613664Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:40.71318064Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:40.794695682Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:40.876362244Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:40.95300646Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:41.032135897Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:41.112324632Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:41.208204342Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:41.28862639Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:41.368544437Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:41.450572055Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:41.529696692Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:41.608701745Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:41.704150735Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:41.784549198Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:41.864752366Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:41.948329331Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:42.024851883Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:42.10485665Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:42.184485576Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:42.26466276Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:42.344740519Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:42.424489701Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:42.505363398Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:42.584677891Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:42.664586754Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:42.7443616Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:42.824418303Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:42.904479518Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:42.984415421Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:43.068564484Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:43.145335293Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:43.224393274Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:43.304336408Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:43.384721464Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:43.464391798Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:43.546167801Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:43.626009719Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:43.704716916Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:43.784550674Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:43.864346161Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:43.945181073Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:44.024834128Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:44.10644101Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:44.20037246Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:44.280181739Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:44.360078794Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:44.455460295Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:44.536148008Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:44.616109735Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:44.711445028Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:44.794663497Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:44.872116547Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:44.952039298Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:45.031897441Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:45.112802562Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:45.207924703Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:45.287966302Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:45.368190749Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:45.449457375Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:45.528107611Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:45.608254267Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:45.704316922Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:45.786037404Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:45.864220536Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:45.948354111Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:46.023998357Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:46.104051892Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:46.199504818Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:46.279775794Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:46.360032049Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:46.455382575Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:46.535916623Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:46.615741454Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:46.712526958Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:46.795523155Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:46.871977548Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:46.953520206Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:47.03207937Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:47.113619532Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:47.192214377Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:47.273979755Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:47.352082503Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:47.434280554Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:47.512694662Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:47.592183876Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:47.67239338Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:47.752183171Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:47.83210573Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:47.912331073Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:47.992345984Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:48.073170849Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:48.152431807Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:48.234028289Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:48.313578112Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:48.392483613Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:48.472222395Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:48.552235579Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:48.63247625Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:48.712997754Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:48.793753051Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:48.872277943Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:48.951814646Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:49.032362006Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:49.112216341Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:49.207737843Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:49.288273236Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:49.36861314Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:49.448549011Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:49.528052753Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:49.607727312Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:49.703662767Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:49.784041327Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:49.864164782Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:49.945627888Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:50.023950636Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:50.104431628Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:50.19949265Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:50.279754378Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:50.360329898Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:50.455602952Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:50.536825642Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:50.616426088Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:50.711016069Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:50.792184902Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:50.872395974Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:50.952259621Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:51.03422324Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:51.113003109Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:51.207281185Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:51.287472641Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:51.368060737Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:51.448380449Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:51.528056416Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:51.608376832Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:51.703869502Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:51.78407251Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:51.864031133Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:51.944149053Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:52.024090844Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:52.103549851Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:52.18533587Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:52.264377435Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:52.343697881Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:52.424024249Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:52.504186329Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:52.584130841Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:52.66416108Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:52.746841533Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:52.824250551Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:52.904331255Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:52.984905399Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:53.064384342Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:53.144105205Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:53.223682003Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:53.313760775Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:53.399538322Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:53.480020658Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:53.559675665Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:53.640187954Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:53.721068627Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:53.800140241Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:53.881488979Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:53.960138192Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:54.039756046Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:54.119644782Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:54.201573777Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:54.288636255Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:54.375047147Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:54.457553008Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:54.53619918Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:54.616017932Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:54.711448618Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:54.792464876Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:54.872565547Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:54.95229841Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:55.03252849Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:55.112027881Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:55.207488871Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:55.287360103Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:55.367270054Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:55.447576326Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:55.528148263Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:55.610631692Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:55.703936646Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:55.78438071Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:55.864171654Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:55.959516708Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:56.040134853Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:56.120894406Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:56.203312298Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:56.279992259Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:56.359983075Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:56.454779648Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:56.536031714Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:56.616193698Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:56.712573859Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:56.796871403Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:56.872102337Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:56.951914945Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:57.032254657Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:57.11210816Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:57.192321376Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:57.27406858Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:57.35427882Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:57.432702944Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:57.511464286Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:57.591416605Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:57.672081406Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:57.752333087Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:57.832316574Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:57.912921407Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:57.992165469Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:58.073119903Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:58.152278077Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:58.232078429Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:58.31210502Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:58.393003838Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:58.480379084Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:58.56744505Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:58.647391674Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:58.72769929Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:58.807808218Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:58.887379193Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:58.967884922Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:59.048682172Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:59.127713657Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:59.208601947Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:59.287411961Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:59.367738009Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:59.448116474Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:59.528178298Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:59.60849017Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:59.702931895Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:59.783771032Z", "value": 82.2},
{"timestamp": "2024-04-08T11:02:59.9560452Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:00.039540663Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:00.119684631Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:00.200247257Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:00.280263928Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:00.359808887Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:00.455260534Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:00.535632439Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:00.615671159Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:00.710635861Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:00.793967451Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:00.87142527Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:00.952587992Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:01.031525238Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:01.111209589Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:01.207472886Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:01.28768767Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:01.369276473Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:01.449165433Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:01.527573718Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:01.607979383Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:01.703347861Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:01.783804886Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:01.940893328Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:02.025128185Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:02.103515349Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:02.183528309Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:02.263929782Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:02.343740182Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:02.424183735Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:02.504395927Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:02.586700572Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:02.66392847Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:02.74394143Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:02.823767926Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:02.903572694Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:02.984051447Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:03.06372719Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:03.148508672Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:03.224163991Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:03.303744694Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:03.383623062Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:03.465974907Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:03.543864631Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:03.625575898Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:03.70444172Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:03.783586838Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:03.863642454Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:03.943900119Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:04.024304728Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:04.103595671Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:04.199050614Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:04.280518169Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:04.359297686Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:04.45483967Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:04.53572332Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:04.615586615Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:04.71089631Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:04.791527672Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:04.871741336Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:04.952056089Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:05.032182329Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:05.111613432Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:05.20653935Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:05.29055059Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:05.367821305Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:05.449807229Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:05.527688633Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:05.607725818Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:05.703237049Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:05.783483417Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:05.95575413Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:06.039437338Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:06.119256058Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:06.200167708Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:06.283436739Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:06.359651899Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:06.454777018Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:06.535472667Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:06.615570332Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:06.712386622Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:06.791748829Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:06.871642717Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:06.951687453Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:07.031536157Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:07.111443069Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:07.194538596Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:07.272687648Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:07.353125793Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:07.432089504Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:07.512153248Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:07.591625087Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:07.671402687Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:07.752944098Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:07.83275933Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:07.911620352Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:07.991551201Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:08.071792033Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:08.151463233Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:08.230900096Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:08.310778784Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:08.394098887Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:08.471661443Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:08.551603075Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:08.631632739Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:08.71168874Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:08.792064581Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:08.871832901Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:08.952923623Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:09.031909926Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:09.111462725Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:09.207039013Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:09.288125063Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:09.382496453Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:09.465732492Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:09.543813512Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:09.623443464Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:09.703599912Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:09.783476521Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:09.864179274Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:09.958599816Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:10.040208939Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:10.119686571Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:10.199613035Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:10.279499883Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:10.359395596Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:10.454970315Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:10.535236172Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:10.616597103Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:10.710780492Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:10.79150875Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:10.871564335Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:10.951759152Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:11.046971695Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:11.127169776Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:11.207791953Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:11.288798548Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:11.367529906Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:11.446901041Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:11.52691989Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:11.60683109Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:11.702375058Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:11.783903829Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:11.863458549Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:11.943385237Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:12.023519542Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:12.102772405Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:12.183513111Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:12.263429015Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:12.344155993Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:12.423575833Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:12.50403321Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:12.582971641Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:12.663218586Z", "value": 82.2},
{"timestamp": "2024-04-08T11:03:12.746636769Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:12.823864124Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:12.906118657Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:12.983436189Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:13.063291069Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:13.143329342Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:13.223666111Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:13.302628573Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:13.383366687Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:13.472394162Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:13.558858592Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:13.639474082Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:13.718976641Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:13.799048386Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:13.879595332Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:13.959382884Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:14.04312958Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:14.11956151Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:14.199572358Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:14.279783367Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:14.359218887Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:14.454536998Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:14.535741194Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:14.615931659Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:14.710300104Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:14.791157802Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:14.871369932Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:14.951315724Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:15.031031788Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:15.111308462Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:15.21001538Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:15.287517552Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:15.38236219Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:15.463895794Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:15.543310418Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:15.622930097Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:15.703389011Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:15.786673178Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:15.863942934Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:15.958469236Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:16.038889365Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:16.118992726Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:16.199314168Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:16.279056792Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:16.35963289Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:16.454499033Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:16.534994138Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:16.615250812Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:16.71001081Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:16.791449374Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:16.87196928Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:16.953058723Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:17.03147824Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:17.110969344Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:17.191628642Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:17.27098669Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:17.350955522Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:17.431547332Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:17.511800518Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:17.591338534Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:17.671014054Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:17.75053687Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:17.830758183Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:17.910989832Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:17.990663593Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:18.073541039Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:18.150682826Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:18.230520491Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:18.31147467Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:18.39195272Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:18.471463632Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:18.550916239Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:18.633167541Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:18.711044401Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:18.791285555Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:18.871309844Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:18.950575827Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:19.031051637Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:19.110950582Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:19.207001207Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:19.286995448Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:19.366840697Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:19.447428635Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:19.527506172Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:19.606914588Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:19.705145153Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:19.783302686Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:19.862897567Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:19.943524001Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:20.022467808Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:20.103189314Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:20.19835453Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:20.280592167Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:20.359363462Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:20.454257509Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:20.53554724Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:20.617266413Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:20.710080999Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:20.790455209Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:20.875296244Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:20.951522925Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:21.031031405Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:21.110543181Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:21.20620859Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:21.286931793Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:21.366761585Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:21.45038153Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:21.527512597Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:21.608054519Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:21.702148244Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:21.782558486Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:21.862785912Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:21.942992057Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:22.023236123Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:22.103024508Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:22.182793148Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:22.262782845Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:22.343254815Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:22.422972576Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:22.502886017Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:22.584119236Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:22.663501796Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:22.742880228Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:22.823218342Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:22.902990471Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:22.984242378Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:23.062870473Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:23.145479215Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:23.223011115Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:23.302503051Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:23.382863245Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:23.462660334Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:23.542897008Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:23.622696016Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:23.702661713Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:23.782673651Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:23.864364055Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:23.958462869Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:24.0393246Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:24.118866104Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:24.199152826Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:24.279950877Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:24.358479835Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:24.454050555Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:24.534674206Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:24.615562945Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:24.710292448Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:24.791919844Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:24.874631179Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:24.951041829Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:25.030695238Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:25.110771431Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:25.206096007Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:25.286580969Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:25.366207914Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:25.447919183Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:25.526737134Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:25.606960367Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:25.702273967Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:25.782646833Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:25.862616723Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:25.946444956Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:26.024315193Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:26.102886903Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:26.198227863Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:26.278615193Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:26.359144316Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:26.453679962Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:26.53581104Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:26.617053764Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:26.709988671Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:26.790787106Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:26.87083946Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:26.950764037Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:27.030703398Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:27.110724296Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:27.193676335Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:27.270740138Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:27.350717804Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:27.43097899Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:27.510640526Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:27.590218639Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:27.670752209Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:27.752990775Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:27.830984724Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:27.910689525Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:27.992650523Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:28.070793624Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:28.151051674Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:28.230635131Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:28.313862563Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:28.39085315Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:28.470862304Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:28.550752257Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:28.630399905Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:28.710567907Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:28.790569317Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:28.872850219Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:28.950781608Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:29.030637929Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:29.110579659Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:29.206080363Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:29.28787992Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:29.366641071Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:29.44834818Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:29.526677554Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:29.606630836Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:29.702172277Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:29.782535799Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:29.862659897Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:29.942996187Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:30.022733436Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:30.102583261Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:30.198560223Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:30.278612832Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:30.358473154Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:30.454097443Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:30.534572133Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:30.616673483Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:30.710056744Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:30.792006317Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:30.87087326Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:30.951553199Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:31.030851823Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:31.112070035Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:31.206172242Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:31.286569972Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:31.366379701Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:31.446725495Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:31.526785049Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:31.606024761Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:31.710033419Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:31.797769373Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:31.882088903Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:31.958168417Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:32.038396899Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:32.1184609Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:32.198495558Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:32.281220525Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:32.358513033Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:32.438501995Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:32.518870541Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:32.598740655Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:32.678405584Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:32.758496754Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:32.841808442Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:32.918080308Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:32.998434614Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:33.079517978Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:33.158894267Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:33.238360827Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:33.319980416Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:33.400604387Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:33.478613633Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:33.558640227Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:33.638173571Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:33.717833412Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:33.798444359Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:33.878580457Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:33.959496813Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:34.03836462Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:34.118316462Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:34.198712817Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:34.278412242Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:34.358732596Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:34.453989781Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:34.536084891Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:34.61486873Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:34.709685722Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:34.790330941Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:34.870337727Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:34.951469187Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:35.032139878Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:35.113112361Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:35.206175718Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:35.286578952Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:35.366464938Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:35.446656748Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:35.526271309Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:35.606357807Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:35.703016723Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:35.782585524Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:35.862790198Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:35.960083291Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:36.038474617Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:36.12400759Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:36.198240188Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:36.279191808Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:36.358461952Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:36.438832131Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:36.518321604Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:36.598364838Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:36.693870503Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:36.774444266Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:36.858815157Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:36.934442926Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:37.014276399Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:37.094256881Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:37.173781522Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:37.254268693Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:37.334274167Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:37.417427487Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:37.494745724Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:37.574338429Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:37.654332511Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:37.735257891Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:37.814303458Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:37.894756517Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:37.977022444Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:38.054676873Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:38.134361386Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:38.213937227Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:38.294819759Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:38.374427408Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:38.454668499Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:38.538678557Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:38.614339126Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:38.694423224Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:38.774355258Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:38.854259036Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:38.949810237Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:39.030265824Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:39.113062504Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:39.206239333Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:39.285879622Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:39.366065384Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:39.446332747Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:39.525853644Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:39.606169518Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:39.70289701Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:39.782298451Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:39.862143893Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:39.942639288Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:40.022404345Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:40.102242555Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:40.197874717Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:40.2783408Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:40.357583296Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:40.438727653Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:40.51833879Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:40.598119688Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:40.693719241Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:40.774436621Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:40.856759188Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:40.949964496Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:41.031058069Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:41.110474198Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:41.205679287Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:41.286633883Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:41.366073372Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:41.450872071Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:41.526564545Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:41.606310083Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:41.701717476Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:41.781857702Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:41.939262437Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:42.021834541Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:42.101969551Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:42.182165746Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:42.26208738Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:42.342305142Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:42.422184056Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:42.501799386Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:42.585469923Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:42.662623264Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:42.741984576Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:42.822088643Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:42.901751844Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:42.982111367Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:43.062139721Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:43.142880365Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:43.221994926Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:43.30191944Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:43.382027794Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:43.462128437Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:43.543355673Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:43.621677912Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:43.704663776Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:43.782302238Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:43.939526717Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:44.023392487Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:44.101976294Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:44.197170983Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:44.278418764Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:44.364357978Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:44.453668623Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:44.53394469Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:44.614095125Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:44.70931871Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:44.789754297Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:44.870221724Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:44.952240899Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:45.030533122Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:45.109946275Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:45.206350342Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:45.285515111Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:45.365724298Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:45.446145229Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:45.528874421Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:45.606333362Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:45.703602871Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:45.782500791Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:45.93945551Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:46.021630877Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:46.101635423Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:46.198253251Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:46.278479654Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:46.357898407Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:46.45293572Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:46.534590702Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:46.614251567Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:46.709404913Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:46.79188044Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:46.86961967Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:46.949856665Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:47.029623323Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:47.109808701Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:47.190109568Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:47.26951581Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:47.352410474Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:47.429540903Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:47.509738729Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:47.590287597Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:47.670169967Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:47.749843857Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:47.906727535Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:47.992502302Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:48.070196187Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:48.150832799Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:48.229989344Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:48.309840738Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:48.390092325Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:48.469589895Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:48.552680655Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:48.630446701Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:48.709692878Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:48.789563952Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:48.870619317Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:48.950772856Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:49.030037657Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:49.113015745Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:49.206810784Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:49.286041153Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:49.365923011Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:49.446202982Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:49.525877192Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:49.605798955Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:49.702809232Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:49.781814704Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:49.861843859Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:49.942397206Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:50.021208823Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:50.101506202Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:50.200740131Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:50.279221123Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:50.357923459Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:50.438258918Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:50.517862312Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:50.59772417Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:50.694831984Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:50.774620146Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:50.856424728Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:50.949396181Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:51.029702232Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:51.109511098Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:51.205369981Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:51.285762305Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:51.365423587Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:51.450632496Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:51.526435946Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:51.607702255Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:51.701457998Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:51.783397492Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:51.861815444Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:51.941663542Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:52.023706589Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:52.1020311Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:52.181394462Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:52.262908771Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:52.341767812Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:52.421522022Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:52.501616777Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:52.584299537Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:52.662517168Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:52.741844593Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:52.821597587Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:52.901574934Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:52.981706777Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:53.061745692Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:53.143797315Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:53.221698721Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:53.30160586Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:53.381616102Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:53.461786314Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:53.542031053Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:53.621588655Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:53.701399121Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:53.781538708Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:53.861751543Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:53.942622108Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:54.021682461Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:54.101236574Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:54.198713957Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:54.282989584Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:54.357564808Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:54.438060876Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:54.517451405Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:54.597988529Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:54.693215891Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:54.7741222Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:54.853714906Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:54.949113116Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:55.029708448Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:55.109619842Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:55.20499466Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:55.285667465Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:55.366785966Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:55.445930895Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:55.525600401Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:55.605591092Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:55.701033238Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:55.78232454Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:55.861660893Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:55.945513896Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:56.022039204Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:56.101720262Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:56.197091496Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:56.277629452Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:56.357566671Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:56.452967217Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:56.536617179Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:56.614047257Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:56.70896521Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:56.789503486Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:56.869560385Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:56.949624964Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:57.029571463Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:57.111861007Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:57.189922446Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:57.269466352Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:57.351433143Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:57.429678134Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:57.509027736Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:57.589082651Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:57.672789221Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:57.74968909Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:57.829372548Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:57.909485671Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:57.989618666Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:58.069352397Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:58.149446352Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:58.230667157Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:58.309526518Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:58.389515513Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:58.469525308Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:58.549520415Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:58.629008129Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:58.709451301Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:58.792775375Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:58.869243946Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:58.950474416Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:59.029681073Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:59.109731541Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:59.204855254Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:59.285293946Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:59.367310945Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:59.445754593Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:59.525520484Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:59.605357127Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:59.700394088Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:59.781418317Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:59.861679825Z", "value": 82.4},
{"timestamp": "2024-04-08T11:03:59.943715288Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:00.021480983Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:00.101463226Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:00.198124543Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:00.278078658Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:00.35757642Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:00.452852966Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:00.537138994Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:00.613654126Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:00.708895472Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:00.788823187Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:00.869584184Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:00.949645883Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:01.029419645Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:01.111433541Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:01.204672163Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:01.286657482Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:01.366389581Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:01.445221005Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:01.524841136Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:01.605247092Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:01.704209854Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:01.7817967Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:01.86147427Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:01.941417153Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:02.02138234Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:02.101968233Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:02.181528267Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:02.265204086Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:02.343907158Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:02.42227167Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:02.619756681Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:02.693231519Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:02.774782821Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:02.853873415Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:02.93393073Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:03.013381068Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:03.093364687Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:03.17330517Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:03.254012343Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:03.333748378Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:03.413297788Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:03.496713606Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:03.573582019Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:03.653095749Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:03.732989768Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:03.813372012Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:03.893520432Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:03.972807154Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:04.057731231Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:04.13370105Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:04.213314461Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:04.294033953Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:04.37364378Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:04.453459751Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:04.533299626Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:04.615961074Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:04.7087596Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:04.789219412Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:04.869667096Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:04.949435867Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:05.029524127Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:05.109311553Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:05.204593572Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:05.284786568Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:05.364818571Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:05.445648016Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:05.525382643Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:05.605571735Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:05.701685211Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:05.781205725Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:05.861371009Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:05.956759556Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:06.0372186Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:06.116891819Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:06.197638288Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:06.278459093Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:06.357742359Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:06.452814009Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:06.533386045Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:06.613298849Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:06.708226594Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:06.789166056Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:06.870997391Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:06.949740944Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:07.029109746Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:07.109190229Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:07.188703928Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:07.268977724Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:07.353170696Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:07.429797732Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:07.509342439Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:07.589329546Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:07.669207758Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:07.749200305Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:07.8291021Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:07.90918892Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:07.991913057Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:08.069558783Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:08.165612932Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:08.245253095Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:08.32505569Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:08.405121165Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:08.485174289Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:08.568070522Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:08.645378424Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:08.725218939Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:08.805376191Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:08.885072994Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:08.965029957Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:09.045132489Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:09.126167759Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:09.205295889Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:09.2850685Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:09.364763735Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:09.445558492Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:09.525060446Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:09.605269602Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:09.703879276Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:09.781325802Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:09.861221709Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:09.95645352Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:10.037150453Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:10.117688954Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:10.197370941Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:10.279224388Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:10.356786723Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:10.454256714Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:10.533078763Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:10.613417519Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:10.708504274Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:10.788965654Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:10.870339133Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:10.949345342Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:11.02957549Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:11.109102469Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:11.204433Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:11.285052397Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:11.364677936Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:11.445016788Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:11.525219352Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:11.605106812Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:11.700628863Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:11.78124746Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:11.861194151Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:11.940999275Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:12.023836372Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:12.10114933Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:12.18103855Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:12.260872537Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:12.340743325Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:12.420989057Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:12.500359747Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:12.580986312Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:12.676151563Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:12.75702632Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:12.837094388Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:12.917912314Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:12.997402492Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:13.077048767Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:13.159728392Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:13.237186151Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:13.397436911Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:13.317101642Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:13.477201618Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:13.557090902Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:13.64637214Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:13.733402207Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:13.813593955Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:13.893285542Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:13.972833769Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:14.052911148Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:14.132930864Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:14.21296482Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:14.293180472Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:14.372633979Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:14.532925475Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:14.453082592Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:14.612943975Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:14.708665483Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:14.788775887Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:14.870231958Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:14.949025911Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:15.028957147Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:15.109018943Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:15.20435517Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:15.284928711Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:15.36666635Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:15.446760498Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:15.525574484Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:15.605060119Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:15.700394906Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:15.780686334Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:15.860937123Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:15.941345863Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:16.022283757Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:16.100997774Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:16.196452434Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:16.276805398Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:16.358736222Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:16.452299134Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:16.532882243Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:16.613673512Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:16.708722763Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:16.788708495Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:16.868484274Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:16.948828055Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:17.029660157Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:17.110683203Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:17.189084867Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:17.268677094Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:17.348673834Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:17.429306864Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:17.508923379Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:17.588737878Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:17.673264035Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:17.749632448Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:17.828688194Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:17.908391109Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:17.988888906Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:18.069158511Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:18.148665106Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:18.229974328Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:18.308852154Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:18.38877235Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:18.468848994Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:18.54880439Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:18.628840714Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:18.708827022Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:18.795951104Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:18.884052437Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:18.964551258Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:19.044055165Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:19.124352898Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:19.20447671Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:19.284282698Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:19.367866133Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:19.444627666Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:19.524682486Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:19.604812443Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:19.699962206Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:19.780628291Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:19.860981032Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:19.958613264Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:20.036926609Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:20.11636418Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:20.197207801Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:20.277201053Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:20.357632642Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:20.453827304Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:20.534281485Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:20.612841486Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:20.708032625Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:20.788753239Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:20.869033979Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:20.949694817Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:21.028874947Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:21.110873995Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:21.204265707Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:21.285130801Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:21.366033079Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:21.445558298Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:21.525012605Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:21.604705632Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:21.701536519Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:21.780496617Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:21.860118924Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:21.941937076Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:22.021139511Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:22.100618106Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:22.180695966Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:22.263279496Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:22.341476744Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:22.420863627Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:22.500646543Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:22.580557203Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:22.660705783Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:22.740185274Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:22.824923464Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:22.900885636Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:22.980623368Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:23.060507404Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:23.140680016Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:23.221237046Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:23.302952637Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:23.383034274Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:23.460952418Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:23.540492197Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:23.620848522Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:23.700067725Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:23.78059157Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:23.861193079Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:23.961060676Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:24.036933824Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:24.116569668Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:24.197032649Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:24.276619084Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:24.355983503Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:24.436328564Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:24.518707357Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:24.596689053Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:24.692059809Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:24.772480166Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:24.852364042Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:24.948188431Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:25.028557876Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:25.109993212Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:25.205812832Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:25.284566466Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:25.36445975Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:25.444645547Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:25.524657231Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:25.605010868Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:25.70110841Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:25.780577757Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:25.860464513Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:25.956276614Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:26.036428714Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:26.116377839Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:26.19682946Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:26.276817592Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:26.356393148Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:26.451841664Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:26.532628966Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:26.612456426Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:26.709624945Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:26.788321171Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:26.871153277Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:26.948667549Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:27.028760097Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:27.108495397Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:27.188480009Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:27.268530094Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:27.349041075Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:27.42937212Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:27.508568667Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:27.587901438Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:27.669911783Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:27.74848644Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:27.828446253Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:27.908256049Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:27.989957433Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:28.074568934Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:28.149107968Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:28.244027747Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:28.324357896Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:28.404442541Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:28.486778262Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:28.564861078Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:28.644827227Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:28.723927037Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:28.804439619Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:28.884315719Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:28.964326892Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:29.048103608Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:29.124697653Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:29.204413977Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:29.284460126Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:29.364083394Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:29.444803047Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:29.524441899Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:29.606844469Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:29.70008562Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:29.779998361Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:29.86022355Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:29.955910659Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:30.036392168Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:30.116401901Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:30.197799092Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:30.276462742Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:30.356845083Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:30.45180387Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:30.532334788Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:30.612293353Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:30.707959949Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:30.788797012Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:30.868178551Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:30.94838374Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:31.030569509Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:31.108435941Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:31.203777385Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:31.284507343Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:31.373852519Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:31.45986748Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:31.540495998Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:31.620570339Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:31.700439143Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:31.780288075Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:31.859639407Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:31.940353013Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:32.025395972Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:32.100880415Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:32.180741284Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:32.261679818Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:32.340367692Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:32.420196176Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:32.500457942Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:32.580252794Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:32.66017043Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:32.740163875Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:32.819806503Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:32.902446737Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:32.97990456Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:33.060452662Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:33.140456571Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:33.220446847Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:33.300208996Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:33.380395401Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:33.460100045Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:33.540070481Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:33.623557533Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:33.700285147Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:33.779994943Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:33.860198436Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:33.955462985Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:34.035481741Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:34.116240628Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:34.196755737Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:34.2759095Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:34.356160642Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:34.451523814Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:34.532081836Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:34.612288017Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:34.707727382Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:34.791055777Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:34.868231936Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:34.948824998Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:35.028347818Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:35.107845998Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:35.203582099Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:35.284129945Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:35.367805701Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:35.445311877Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:35.524111911Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:35.60520219Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:35.699606705Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:35.77993103Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:35.860016443Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:35.942107524Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:36.020265477Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:36.10038689Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:36.196842321Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:36.276406997Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:36.356217177Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:36.45146323Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:36.53431124Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:36.612543337Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:36.707600493Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:36.788770549Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:36.868554105Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:36.948039485Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:37.028629859Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:37.108998344Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:37.188578476Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:37.267472751Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:37.348500534Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:37.428128826Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:37.508075807Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:37.588084964Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:37.669857836Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:37.748438286Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:37.828663284Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:37.908283Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:37.988597661Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:38.068456322Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:38.148137222Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:38.230045423Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:38.308724753Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:38.390666042Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:38.468340538Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:38.548168575Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:38.628177316Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:38.708405417Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:38.789773489Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:38.868192595Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:38.948362616Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:39.028023804Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:39.108746531Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:39.205055401Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:39.284487693Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:39.366242134Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:39.444653495Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:39.524234523Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:39.604198944Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:39.699725093Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:39.779851115Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:39.860469489Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:39.956103158Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:40.036174363Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:40.121557131Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:40.211414117Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:40.291984363Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:40.371813328Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:40.45460713Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:40.532092474Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:40.611770655Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:40.707563844Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:40.788326667Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:40.868484528Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:40.94882191Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:41.028977723Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:41.107342909Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:41.203507267Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:41.283782185Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:41.364420783Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:41.444461844Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:41.524113529Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:41.604416926Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:41.699396546Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:41.779719336Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:41.860808943Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:41.940317844Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:42.019759959Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:42.100452446Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:42.182041126Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:42.260299976Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:42.340893998Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:42.420179762Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:42.500107575Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:42.580012124Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:42.659413984Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:42.740577255Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:42.819791083Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:42.899809168Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:42.979906581Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:43.060650556Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:43.139316926Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:43.219802148Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:43.300809292Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:43.379872687Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:43.459842516Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:43.539775449Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:43.619742718Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:43.699592835Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:43.779688104Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:43.861322513Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:43.954999442Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:44.036596443Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:44.115372317Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:44.197078662Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:44.275878889Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:44.355986734Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:44.452184501Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:44.531339256Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:44.61145459Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:44.707390724Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:44.787611562Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:44.867174478Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:44.947463348Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:45.031738402Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:45.107493118Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:45.202677315Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:45.283690794Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:45.363351343Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:45.44359746Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:45.523321145Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:45.607041414Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:45.699625221Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:45.779464906Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:45.951979823Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:46.035238395Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:46.115373056Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:46.195708678Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:46.278226161Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:46.355350928Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:46.435697494Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:46.530951803Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:46.611015072Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:46.706805414Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:46.787336365Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:46.867683923Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:46.947182167Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:47.027248476Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:47.107228834Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:47.191782192Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:47.26783227Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:47.347701939Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:47.430409982Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:47.507880382Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:47.588076771Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:47.667611752Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:47.747633133Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:47.904514001Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:47.986814492Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:48.076843542Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:48.16300932Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:48.244220912Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:48.323483316Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:48.406477375Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:48.483774847Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:48.56371194Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:48.646247631Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:48.723815471Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:48.804352342Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:48.883007192Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:48.963568063Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:49.044670343Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:49.124715724Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:49.205970196Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:49.284003285Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:49.363900219Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:49.444168641Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:49.523481093Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:49.603592394Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:49.698905871Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:49.78155689Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:49.952102235Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:50.035259815Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:50.115413165Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:50.197460375Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:50.276892379Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:50.355189725Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:50.452921447Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:50.531593514Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:50.611524111Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:50.706542772Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:50.787863452Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:50.867782081Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:50.947955591Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:51.028366445Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:51.107430481Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:51.202879926Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:51.282793052Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:51.364457573Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:51.443881321Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:51.524588944Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:51.603179955Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:51.699052857Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:51.778874494Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:51.936309124Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:52.019329008Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:52.100294199Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:52.179558971Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:52.259489537Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:52.338719173Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:52.41880017Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:52.499371601Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:52.579360375Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:52.659466077Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:52.747571827Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:52.91237156Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:52.995054195Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:53.075403705Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:53.155327167Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:53.234849731Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:53.315812907Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:53.395731153Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:53.474810036Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:53.55486505Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:53.636110402Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:53.714917829Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:53.794775723Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:53.875260433Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:53.956544218Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:54.036141438Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:54.11499741Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:54.201483061Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:54.27568731Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:54.354924754Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:54.43572425Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:54.517760452Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:54.595809093Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:54.690777258Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:54.771722418Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:54.943613877Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:55.026925858Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:55.107817546Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:55.204722738Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:55.283459221Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:55.363512827Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:55.444190658Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:55.523832359Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:55.602889387Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:55.698922578Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:55.782043806Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:55.859493503Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:55.954715428Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:56.035322219Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:56.115300144Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:56.195670807Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:56.275258268Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:56.356445476Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:56.45078404Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:56.531886288Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:56.610664787Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:56.706190553Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:56.78701696Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:56.868512457Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:56.948424655Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:57.027565747Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:57.107455544Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:57.187697726Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:57.267362852Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:57.347276681Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:57.427624016Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:57.507524213Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:57.587280251Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:57.66730352Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:57.746622565Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:57.904155915Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:57.986784183Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:58.066968125Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:58.150053929Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:58.227872938Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:58.307262255Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:58.387040884Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:58.466942362Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:58.547279424Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:58.627039846Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:58.707546221Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:58.786661297Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:58.866644983Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:58.947437182Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:59.027419556Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:59.10738657Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:59.202808591Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:59.283912984Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:59.363359548Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:59.443516963Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:59.523351336Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:59.602979661Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:59.698441395Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:59.779694396Z", "value": 82.4},
{"timestamp": "2024-04-08T11:04:59.95144032Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:00.034712749Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:00.11541538Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:00.203903979Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:00.290341119Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:00.371325959Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:00.451559917Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:00.544881519Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:00.6267038Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:00.713126316Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:00.787239461Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:00.869813105Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:00.946927921Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:01.027252343Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:01.122554685Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:01.202621507Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:01.283600459Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:01.364381427Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:01.457894613Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:01.538686012Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:01.618898467Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:01.701762255Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:01.778854735Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:01.858547444Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:01.938957115Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:02.018831232Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:02.098607366Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:02.178624652Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:02.264699583Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:02.339001113Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:02.4212297Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:02.499028293Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:02.579403564Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:02.659826291Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:02.73866783Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:02.820111999Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:02.898631554Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:02.979511434Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:03.058776911Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:03.167239088Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:03.250195516Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:03.335580557Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:03.412557965Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:03.490753615Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:03.57310921Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:03.653100352Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:03.730717889Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:03.811978634Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:03.892315281Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:03.971198933Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:04.050915322Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:04.130471807Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:04.210904454Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:04.299037309Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:04.386474291Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:04.482019705Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:04.563008129Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:04.642602791Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:04.723444495Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:04.802987924Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:04.882913306Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:04.963231072Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:05.045077834Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:05.122689868Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:05.20294741Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:05.287704162Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:05.364890051Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:05.458025476Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:05.538970092Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:05.61894741Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:05.698720632Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:05.778987391Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:05.860013415Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:05.954389643Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:06.034944338Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:06.116314203Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:06.21280954Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:06.29100727Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:06.370835116Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:06.450851506Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:06.531291641Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:06.611049663Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:06.705985284Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:06.788702384Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:06.866306769Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:06.946952025Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:07.026987519Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:07.106955653Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:07.18702766Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:07.26779138Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:07.351308897Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:07.426912126Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:07.506248003Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:07.58668529Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:07.666868337Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:07.746770647Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:07.826827933Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:07.908416583Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:07.987151818Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:08.066801968Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:08.146320085Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:08.226275707Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:08.306300642Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:08.386372328Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:08.467328112Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:08.547180662Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:08.626343835Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:08.706689378Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:08.78671188Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:08.866522958Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:08.947173238Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:09.027810334Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:09.10693757Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:09.202199464Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:09.282670479Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:09.362606998Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:09.442548828Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:09.522319554Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:09.603961803Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:09.697953327Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:09.778813271Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:09.858907389Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:09.954896101Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:10.034603179Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:10.114707633Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:10.19781715Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:10.274708798Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:10.354646372Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:10.434621611Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:10.514507249Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:10.594794392Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:10.690331646Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:10.77371886Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:10.85080446Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:10.946309427Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:11.026747194Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:11.107009729Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:11.202241095Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:11.282839087Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:11.365185658Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:11.458119963Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:11.538703907Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:11.619044618Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:11.698590992Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:11.779014295Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:11.858310012Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:11.942636491Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:12.019241515Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:12.09872264Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:12.178736215Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:12.258572637Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:12.338895844Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:12.418584234Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:12.501946839Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:12.578794903Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:12.658559901Z", "value": 82.4},
{"timestamp": "2024-04-08T11:05:12.738713444Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:12.818592586Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:12.898313392Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:12.978629399Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:13.060815746Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:13.138957285Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:13.218601322Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:13.37894876Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:13.298585905Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:13.458444734Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:13.5385569Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:13.618662763Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:13.699033394Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:13.778216247Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:13.85856739Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:13.938436293Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:14.017994762Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:14.098505874Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:14.194765786Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:14.274180127Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:14.355190984Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:14.449698349Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:14.530850902Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:14.61057718Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:14.707166853Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:14.786637002Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:14.866904977Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:14.946727928Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:15.028564194Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:15.106843397Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:15.202079627Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:15.284481783Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:15.365057183Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:15.457452351Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:15.540207755Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:15.618672399Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:15.69877535Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:15.778406491Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:15.86037751Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:15.954062505Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:16.034548305Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:16.116078171Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:16.209956286Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:16.290441254Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:16.37026318Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:16.452942296Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:16.530567994Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:16.610495105Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:16.706222312Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:16.786400719Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:16.866375606Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:16.946374588Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:17.029174473Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:17.106886251Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:17.188265556Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:17.266632471Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:17.347025663Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:17.426631877Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:17.506105674Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:17.589156919Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:17.666906009Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:17.746287743Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:17.826428166Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:17.906921901Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:17.986464627Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:18.066331002Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:18.147650403Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:18.225904774Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:18.306310958Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:18.386339988Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:18.466110619Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:18.546337826Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:18.626324809Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:18.707577074Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:18.786839639Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:18.866269693Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:18.94667994Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:19.026558347Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:19.106490737Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:19.202078457Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:19.284260868Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:19.361989574Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:19.442544846Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:19.522582485Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:19.602438107Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:19.698014722Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:19.77829393Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:19.859846996Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:19.953942488Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:20.034248927Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:20.11431575Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:20.21008843Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:20.290195957Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:20.369768283Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:20.452172679Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:20.531291084Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:20.610910226Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:20.705551927Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:20.786613216Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:20.866027238Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:20.946395181Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:21.028898521Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:21.10603113Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:21.201740066Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:21.282580458Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:21.362877938Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:21.442406776Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:21.522773471Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:21.603486792Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:21.698217805Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:21.778142228Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:21.8585735Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:21.938529922Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:22.018385129Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:22.098256112Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:22.180948572Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:22.258512094Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:22.338296868Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:22.418517228Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:22.497863761Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:22.578275481Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:22.658393344Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:22.740941324Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:22.81836603Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:22.897978676Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:22.978092059Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:23.05814205Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:23.138157033Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:23.218257904Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:23.299284921Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:23.378693183Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:23.457826244Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:23.538138572Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:23.618088498Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:23.697793785Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:23.780125541Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:23.858213992Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:23.954038671Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:24.034338455Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:24.11708042Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:24.209727045Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:24.290224397Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:24.370164884Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:24.451391038Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:24.531252132Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:24.610471242Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:24.705338224Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:24.786657209Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:24.866170623Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:24.946687463Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:25.028436114Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:25.106387989Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:25.201672156Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:25.281700067Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:25.362680748Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:25.442776243Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:25.522067673Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:25.602511776Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:25.697699463Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:25.77759115Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:25.85809711Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:25.95366947Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:26.034334086Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:26.115248399Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:26.209460148Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:26.2899599Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:26.369932867Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:26.451773902Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:26.530594994Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:26.610030616Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:26.706628098Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:26.78687889Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:26.865661582Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:26.946375991Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:27.026387102Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:27.10605722Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:27.186012555Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:27.268923864Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:27.346304122Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:27.426064257Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:27.505972583Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:27.586019119Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:27.666087286Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:27.746065469Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:27.829284843Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:27.905628202Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:27.986002386Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:28.065982969Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:28.145884704Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:28.22601892Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:28.305988111Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:28.388443131Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:28.465593724Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:28.54665655Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:28.626499756Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:28.706127635Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:28.78603113Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:28.943004834Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:29.027204274Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:29.10597599Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:29.201509374Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:29.281952294Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:29.362387214Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:29.442365333Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:29.522298876Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:29.604731529Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:29.697644683Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:29.777891506Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:29.857956858Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:29.953363809Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:30.033865513Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:30.113668496Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:30.210535611Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:30.290765218Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:30.370151176Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:30.45331439Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:30.530046295Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:30.61007043Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:30.705536325Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:30.787507153Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:30.866109525Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:30.94601398Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:31.025921315Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:31.105953963Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:31.201124114Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:31.28185817Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:31.364660903Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:31.458442092Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:31.538253778Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:31.617793529Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:31.69861629Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:31.77795652Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:31.934763503Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:32.021447525Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:32.097956677Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:32.178081868Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:32.257564179Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:32.337923259Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:32.417923074Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:32.497831017Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:32.581102455Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:32.657839288Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:32.737870367Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:32.817873126Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:32.897277164Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:32.978206582Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:33.057761788Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:33.138764038Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:33.217806603Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:33.297224465Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:33.377828826Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:33.459291588Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:33.537800584Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:33.617824976Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:33.700946046Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:33.777805598Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:33.950426312Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:34.033310293Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:34.113834141Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:34.209255941Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:34.289570381Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:34.370049206Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:34.450443774Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:34.529494147Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:34.609642507Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:34.705419539Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:34.785879676Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:34.865727299Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:34.950954677Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:35.026232179Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:35.105783321Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:35.201331777Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:35.281738217Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:35.362120754Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:35.441494616Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:35.52278205Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:35.602060456Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:35.698027217Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:35.77782892Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:35.950003232Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:36.033096078Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:36.11354223Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:36.212596006Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:36.29028116Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:36.371731315Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:36.449904727Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:36.530362239Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:36.609718821Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:36.705332909Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:36.788359739Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:36.86589283Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:36.945652581Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:37.02586606Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:37.10568642Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:37.185806555Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:37.265647619Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:37.3466011Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:37.425609682Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:37.505596793Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:37.585773153Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:37.66568068Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:37.745779856Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:37.9026286Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:37.985477766Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:38.065522158Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:38.14569455Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:38.225572349Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:38.305598244Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:38.385821708Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:38.475396616Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:38.561292924Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:38.643532296Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:38.721655916Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:38.801683284Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:38.881662427Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:38.961848259Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:39.043427182Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:39.121891026Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:39.201695481Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:39.281573697Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:39.361742441Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:39.441805233Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:39.524348029Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:39.602953154Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:39.697390824Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:39.777551568Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:39.949797753Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:40.033478632Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:40.113774352Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:40.20906636Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:40.290868516Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:40.369791721Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:40.449436368Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:40.529589816Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:40.609659712Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:40.705280456Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:40.785019311Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:40.86935856Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:40.94593536Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:41.025358375Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:41.105547375Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:41.201039415Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:41.28183136Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:41.361721128Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:41.445047158Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:41.522462489Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:41.601946815Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:41.696968967Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:41.777815056Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:41.93447708Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:42.017563623Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:42.101687351Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:42.178214327Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:42.25752499Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:42.337450117Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:42.417895694Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:42.497543957Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:42.577489244Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:42.661703405Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:42.737635084Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:42.817576628Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:42.898153565Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:42.977506755Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:43.057599467Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:43.137741779Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:43.220963906Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:43.297826691Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:43.379019341Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:43.457981747Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:43.537773434Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:43.617465185Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:43.69707876Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:43.778679155Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:43.949856666Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:44.033438602Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:44.114050067Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:44.208669081Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:44.297363987Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:44.384533386Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:44.473465477Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:44.561765694Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:44.641162788Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:44.721609421Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:44.801097844Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:44.880990587Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:45.04704412Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:44.962824455Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:45.121161203Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:45.201104091Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:45.282748518Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:45.361068043Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:45.441402579Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:45.521159931Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:45.601698916Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:45.696501387Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:45.776898963Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:45.856884635Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:45.93819927Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:46.016939243Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:46.097032819Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:46.195382465Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:46.273132293Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:46.353575981Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:46.449482807Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:46.528814781Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:46.60913895Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:46.704403662Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:46.784893431Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:46.864811678Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:46.944963622Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:47.024867694Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:47.104807382Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:47.184919326Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:47.265136583Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:47.345935344Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:47.42509183Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:47.505118878Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:47.585081126Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:47.665513359Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:47.745268534Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:47.825359103Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:47.908943246Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:47.985508911Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:48.065156886Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:48.145261886Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:48.224598117Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:48.30502171Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:48.385530967Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:48.468423269Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:48.54544935Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:48.625748687Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:48.70548799Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:48.78533955Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:48.865532678Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:48.949681399Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:49.025792343Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:49.105212382Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:49.20068263Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:49.280620846Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:49.360803607Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:49.441659488Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:49.521989833Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:49.601309968Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:49.696913592Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:49.777302625Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:49.857254633Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:49.952742098Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:50.033604668Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:50.115022279Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:50.20889118Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:50.288949428Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:50.368736636Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:50.449288805Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:50.529394157Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:50.609427253Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:50.707439075Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:50.785370663Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:50.864681837Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:50.945620216Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:51.025405983Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:51.105008134Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:51.200658511Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:51.281535257Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:51.361480705Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:51.441106825Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:51.521655602Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:51.600683064Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:51.696927074Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:51.777742028Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:51.858628886Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:51.93758598Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:52.017074979Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:52.097040331Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:52.177014547Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:52.257375132Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:52.337118019Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:52.418333518Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:52.496708979Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:52.576490747Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:52.657078436Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:52.737224524Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:52.818835576Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:52.903831947Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:52.996838382Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:53.072898702Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:53.153068118Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:53.233092255Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:53.313077767Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:53.393138287Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:53.47366204Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:53.554457986Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:53.632643271Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:53.712876591Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:53.792939768Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:53.872898048Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:53.953302697Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:54.033174769Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:54.114216251Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:54.208493089Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:54.289366731Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:54.384318675Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:54.464948605Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:54.545382502Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:54.625592718Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:54.705239766Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:54.800489566Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:54.880968743Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:54.960899279Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:55.041307032Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:55.121084704Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:55.201122921Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:55.281125041Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:55.361034265Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:55.441692387Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:55.521056458Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:55.60105509Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:55.696659451Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:55.776554947Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:55.85719758Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:55.952724181Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:56.033570687Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:56.112977735Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:56.208435567Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:56.288783384Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:56.368845313Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:56.449379914Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:56.528897457Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:56.608931418Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:56.704078562Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:56.787184113Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:56.864619028Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:56.944843389Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:57.029058766Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:57.10517115Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:57.184978902Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:57.264897694Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:57.345508136Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:57.425525168Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:57.504989655Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:57.587311876Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:57.664996808Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:57.745021392Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:57.825064825Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:57.9063273Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:57.984895753Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:58.065005458Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:58.1459511Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:58.224915682Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:58.306428334Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:58.385137555Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:58.465638749Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:58.544898372Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:58.624915436Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:58.705814966Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:58.785155037Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:58.864396228Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:58.946614161Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:59.02689593Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:59.104848254Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:59.200135111Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:59.281353362Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:59.360839225Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:59.441613091Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:59.52077537Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:59.60076741Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:59.696483356Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:59.776883301Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:59.859357011Z", "value": 82.5},
{"timestamp": "2024-04-08T11:05:59.952348438Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:00.032767072Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:00.112361543Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:00.193216498Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:00.272872857Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:00.352697441Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:00.448900684Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:00.529922519Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:00.608876893Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:00.704429414Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:00.784767023Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:00.864761976Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:00.945907779Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:01.024761033Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:01.104773329Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:01.199799897Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:01.280840196Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:01.36138187Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:01.441103478Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:01.521435135Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:01.600572325Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:01.696303375Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:01.776782585Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:01.856694497Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:01.937413835Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:02.01683797Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:02.097810461Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:02.17705002Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:02.256673355Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:02.336450419Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:02.416483164Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:02.496968486Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:02.577068206Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:02.67481462Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:02.752947329Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:02.833255498Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:02.912809778Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:02.99277273Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:03.080020626Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:03.168177452Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:03.249655639Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:03.328275965Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:03.409537832Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:03.490525267Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:03.56863932Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:03.650682084Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:03.728330632Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:03.810568597Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:03.889060539Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:03.968966851Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:04.048958348Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:04.128750804Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:04.20867782Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:04.288773125Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:04.369981648Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:04.448349526Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:04.535234317Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:04.608662695Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:04.704153521Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:04.784702586Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:04.864769379Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:04.947594482Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:05.025174837Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:05.104865757Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:05.200123142Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:05.282726676Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:05.360919897Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:05.456152834Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:05.538484975Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:05.618517432Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:05.696580925Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:05.776575813Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:05.856705294Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:05.952020247Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:06.032602849Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:06.116318546Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:06.208016371Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:06.288490397Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:06.368469797Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:06.448594862Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:06.528556151Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:06.608233055Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:06.704219561Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:06.785265044Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:06.864732316Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:06.944638276Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:07.024498253Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:07.104604086Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:07.184431262Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:07.267471565Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:07.351848543Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:07.440581882Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:07.521487877Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:07.600672428Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:07.680070036Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:07.760585981Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:07.844090829Z", "value": 82.5},
{"timestamp": "2024-04-08T11:06:18.144031301Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:18.224211311Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:18.303702263Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:18.383978273Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:18.464248746Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:18.544185587Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:18.624187101Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:18.704106629Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:18.785003057Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:18.942210173Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:19.024208746Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:19.107551803Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:19.199867486Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:19.279982119Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:19.360560882Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:19.454941625Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:19.536031717Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:19.616308015Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:19.696583352Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:19.776032416Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:19.948371117Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:20.031955998Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:20.111921799Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:20.207454545Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:20.288011355Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:20.370562314Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:20.447611277Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:20.528241208Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:20.608634082Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:20.704269132Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:20.784007477Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:20.941296129Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:21.026367989Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:21.104603131Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:21.199509668Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:21.280484143Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:21.359880471Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:21.440524194Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:21.522362095Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:21.601015125Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:21.69594211Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:21.776439624Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:21.932799251Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:22.015458786Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:22.095825452Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:22.175459253Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:22.258715109Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:22.335616008Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:22.415748657Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:22.496910749Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:22.575629508Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:22.655873166Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:22.736300024Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:22.822759503Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:22.912098828Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:22.992214709Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:23.074433475Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:23.152122728Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:23.23247301Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:23.312191451Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:23.394658633Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:23.47238715Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:23.55191631Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:23.631738271Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:23.712771467Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:23.791943954Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:23.871920028Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:23.954067498Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:24.032455535Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:24.112217656Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:24.207506946Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:24.287776492Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:24.368132438Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:24.450441221Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:24.52748276Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:24.607871538Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:24.702877819Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:24.783253605Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:24.941047699Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:25.023649794Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:25.107415668Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:25.199182966Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:25.279843393Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:25.360478956Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:25.440606293Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:25.520011997Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:25.600520328Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:25.696031154Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:25.776105756Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:25.933251433Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:26.015594967Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:26.095877697Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:26.191519404Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:26.272025302Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:26.354469669Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:26.44743265Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:26.527433651Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:26.607792349Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:26.707263856Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:26.785132917Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:26.863295483Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:26.947947182Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:27.024122671Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:27.104705274Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:27.183879938Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:27.264179436Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:27.344059029Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:27.423746398Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:27.504915722Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:27.584174866Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:27.664219068Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:27.743732548Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:27.82398731Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:27.903949527Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:27.983218335Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:28.067984211Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:28.144034708Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:28.223627517Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:28.304277928Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:28.384004881Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:28.46392185Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:28.54388394Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:28.625050448Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:28.703829975Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:28.783972256Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:28.94138011Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:29.02336566Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:29.103827782Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:29.199388273Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:29.282392513Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:29.360356102Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:29.455178351Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:29.53563081Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:29.615703203Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:29.695925869Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:29.77566319Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:29.948373445Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:30.031456277Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:30.110998365Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:30.206876073Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:30.287943316Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:30.368244767Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:30.447898632Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:30.529416628Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:30.607897979Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:30.702954116Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:30.783433167Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:30.941734719Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:31.023819725Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:31.103827638Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:31.199423201Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:31.279800075Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:31.359627381Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:31.440193888Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:31.520037545Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:31.600071315Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:31.695628957Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:31.779465071Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:31.932625716Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:32.015658596Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:32.09559163Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:32.175708599Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:32.255711457Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:32.335595051Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:32.418781819Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:32.495822878Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:32.57597348Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:32.655543441Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:32.735831228Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:32.815639589Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:32.896447888Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:32.979122304Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:33.056309315Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:33.13591438Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:33.215848022Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:33.294918974Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:33.375279912Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:33.455559826Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:33.537004703Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:33.615475814Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:33.695281039Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:33.775776026Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:33.947920711Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:34.031689113Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:34.111589346Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:34.209722994Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:34.290099485Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:34.366891136Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:34.447875276Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:34.530191515Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:34.608414528Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:34.702921193Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:34.785562104Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:34.863741406Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:34.944351081Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:35.02466546Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:35.103170938Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:35.198929798Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:35.279796081Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:35.360707357Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:35.455012293Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:35.534807599Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:35.615347386Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:35.695343235Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:35.775392365Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:35.947796251Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:36.031341964Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:36.111353782Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:36.206821889Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:36.287469612Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:36.367416566Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:36.447655936Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:36.529575054Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:36.607972917Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:36.703176639Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:36.783890154Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:36.940370038Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:37.023378759Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:37.103495857Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:37.184641853Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:37.263600677Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:37.343787951Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:37.423891609Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:37.503493026Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:37.582739178Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:37.663227349Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:37.744383458Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:37.823347753Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:37.903360179Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:37.983421949Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:38.063341351Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:38.143788242Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:38.223510363Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:38.30658446Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:38.383446223Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:38.463514585Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:38.543444611Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:38.623449836Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:38.702762517Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:38.783461664Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:38.940624526Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:39.022916829Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:39.103891529Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:39.198876211Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:39.279338558Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:39.359302248Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:39.439864467Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:39.521197759Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:39.600288743Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:39.69731679Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:39.77474585Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:39.947637033Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:40.03083225Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:40.111539526Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:40.208119123Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:40.287381851Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:40.367634886Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:40.447626256Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:40.527333881Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:40.607213123Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:40.702682286Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:40.785527006Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:40.863741284Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:40.943621774Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:41.023308471Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:41.103584546Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:41.198818412Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:41.279421943Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:41.360356803Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:41.454610316Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:41.535431959Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:41.615255073Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:41.695681644Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:41.775323189Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:41.932077794Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:42.015031059Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:42.095261373Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:42.175427752Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:42.255274897Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:42.334968315Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:42.415264293Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:42.495311472Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:42.578794241Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:42.65546298Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:42.735296174Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:42.815000503Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:42.895700003Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:42.975309868Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:43.054920245Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:43.139966954Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:43.216202828Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:43.295150292Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:43.374902749Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:43.454919752Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:43.535842132Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:43.615197084Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:43.696697354Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:43.775749458Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:43.947502911Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:44.034862553Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:44.111023675Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:44.206317957Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:44.286710512Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:44.369594881Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:44.447689639Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:44.526578926Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:44.60746073Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:44.70216298Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:44.782510287Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:44.940391998Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:45.025391091Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:45.102739608Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:45.198133091Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:45.279259407Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:45.359967867Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:45.454669316Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:45.535334Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:45.617422974Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:45.695320228Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:45.774757869Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:45.855683865Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:45.950529539Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:46.030510125Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:46.1107118Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:46.212671825Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:46.287763568Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:46.366804729Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:46.446929539Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:46.526608973Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:46.606538263Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:46.70189725Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:46.783835952Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:46.939879516Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:47.02274494Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:47.102796631Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:47.182648832Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:47.262688939Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:47.342570069Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:47.423899746Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:47.50296657Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:47.582770804Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:47.663008223Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:47.743813771Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:47.823043443Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:47.902963933Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:47.986156814Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:48.063435507Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:48.142987964Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:48.222931366Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:48.303494162Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:48.383546588Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:48.463371782Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:48.543030384Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:48.622938362Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:48.70293162Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:48.782962126Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:48.940511486Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:49.022676109Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:49.104487195Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:49.198572963Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:49.278785198Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:49.358328663Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:49.439360644Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:49.518799437Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:49.599172152Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:49.696020166Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:49.775013166Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:49.947174973Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:50.030747535Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:50.110778137Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:50.206355141Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:50.289554902Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:50.368093693Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:50.446487556Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:50.526976431Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:50.606406904Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:50.701930244Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:50.782599024Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:50.862843514Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:50.946054476Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:51.02492434Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:51.103322171Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:51.198766438Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:51.278303247Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:51.358788699Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:51.439822599Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:51.521292245Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:51.598617657Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:51.694480006Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:51.774729169Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:51.854978363Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:51.934946118Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:52.015602706Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:52.096987839Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:52.175559334Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:52.254860687Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:52.334862042Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:52.414852228Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:52.49452379Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:52.574491096Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:52.656374823Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:52.734785102Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:52.81479916Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:52.894422274Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:52.976056496Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:53.057364861Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:53.135787204Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:53.217618674Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:53.295606488Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:53.374766145Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:53.454799756Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:53.534747638Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:53.614395488Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:53.69454625Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:53.775727543Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:53.854659936Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:53.950124363Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:54.030767767Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:54.110857921Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:54.206067724Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:54.287519034Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:54.370008554Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:54.448311185Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:54.527016824Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:54.606271361Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:54.701720397Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:54.782113528Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:54.862163107Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:54.944843187Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:55.022815865Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:55.102522787Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:55.199712114Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:55.279355484Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:55.358237956Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:55.439359953Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:55.521496064Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:55.598486628Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:55.694164496Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:55.775737438Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:55.85467511Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:55.950526355Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:56.030750334Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:56.11258926Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:56.20619602Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:56.286829216Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:56.366530953Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:56.447282038Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:56.527655425Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:56.606589897Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:56.703266135Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:56.787521675Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:56.862208362Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:56.942041012Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:57.022740352Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:57.103479917Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:57.182617045Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:57.266006087Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:57.342817739Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:57.424296185Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:57.502880288Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:57.582968747Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:57.662818197Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:57.742589088Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:57.824876207Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:57.902839189Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:57.982513919Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:58.062747978Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:58.142775061Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:58.223202081Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:58.30263617Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:58.383685783Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:58.462693375Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:58.542574314Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:58.622473268Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:58.702389791Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:58.782409321Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:58.939911033Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:59.024351949Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:59.102667124Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:59.197802175Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:59.278242027Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:59.358560758Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:59.438956162Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:59.518635564Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:59.693309216Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:59.774405101Z", "value": 82.6},
{"timestamp": "2024-04-08T11:06:59.946791293Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:00.030158735Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:00.109898233Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:00.20601463Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:00.28664469Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:00.366750653Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:00.446428999Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:00.526481842Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:00.606652861Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:00.701903624Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:00.78245922Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:00.865636774Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:00.942849867Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:01.022408372Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:01.106149063Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:01.198005963Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:01.27988329Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:01.358665218Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:01.455543889Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:01.535211995Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:01.61431866Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:01.694936752Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:01.774434073Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:01.931328616Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:02.015250203Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:02.096118568Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:02.174720688Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:02.253891449Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:02.334107428Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:02.414749744Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:02.494822715Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:02.574486501Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:02.658479384Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:02.734622459Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:02.816157193Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:02.894038287Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:02.974098298Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:03.053834276Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:03.134145104Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:03.217386242Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:03.298381903Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:03.374268881Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:03.454498844Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:03.535056232Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:03.614236849Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:03.693747867Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:03.776165547Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:03.946593079Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:04.030091689Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:04.110183252Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:04.20582576Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:04.286985453Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:04.36585455Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:04.447491908Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:04.526671629Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:04.605881079Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:04.701840163Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:04.782342959Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:04.939744607Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:05.022100879Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:05.105188609Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:05.198155655Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:05.278365587Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:05.358130621Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:05.454034218Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:05.539436384Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:05.62077051Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:05.712982483Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:05.790786873Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:05.870431875Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:05.950225006Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:06.030227673Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:06.11032314Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:06.205744144Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:06.286581372Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:06.366273223Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:06.446402738Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:06.526502877Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:06.606144135Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:06.701351571Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:06.782143647Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:06.939672848Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:07.021971456Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:07.102351659Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:07.182295926Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:07.262038945Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:07.342968685Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:07.422307191Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:07.502548898Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:07.581821004Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:07.661995735Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:07.742251747Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:07.822353198Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:07.902259897Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:07.982083107Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:08.063926674Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:08.142273562Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:08.222279461Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:08.302037935Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:08.382146266Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:08.462276997Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:08.542135536Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:08.625243714Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:08.702480327Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:08.782078193Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:08.93958909Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:09.021803857Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:09.102148061Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:09.197631113Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:09.280962491Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:09.358181376Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:09.453483436Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:09.53379884Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:09.613970243Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:09.694609744Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:09.77623299Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:09.94656657Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:10.029760508Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:10.109954376Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:10.20550754Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:10.285937984Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:10.366057803Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:10.446574871Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:10.527698053Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:10.605738316Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:10.701466744Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:10.781385219Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:10.939551285Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:11.021907878Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:11.102096401Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:11.1988096Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:11.27819041Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:11.358604182Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:11.453558241Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:11.534085805Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:11.613984312Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:11.694804229Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:11.774271535Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:11.854254842Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:11.934072292Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:12.014252048Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:12.094049114Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:12.173974853Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:12.256823799Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:12.33425254Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:12.414061959Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:12.494058514Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:12.574000125Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:12.653897768Z", "value": 82.6},
{"timestamp": "2024-04-08T11:07:12.734657717Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:12.816744804Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:12.893683017Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:12.97351282Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:13.053927808Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:13.134106315Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:13.21409775Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:13.294040737Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:13.37574264Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:13.454316248Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:13.534171427Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:13.613697165Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:13.693475928Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:13.773978724Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:13.946257621Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:14.032566061Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:14.110903381Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:14.20560928Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:14.28588558Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:14.365974839Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:14.446567427Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:14.525986573Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:14.613616393Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:14.701698725Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:14.781928177Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:14.939382722Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:15.021730194Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:15.102275423Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:15.199349262Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:15.279249721Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:15.358146178Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:15.453307086Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:15.533939963Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:15.613329828Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:15.693766193Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:15.776654946Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:15.946317773Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:16.029797024Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:16.109346506Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:16.205258071Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:16.285893636Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:16.365854895Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:16.446284027Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:16.527539433Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:16.606988883Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:16.701229629Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:16.78212081Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:16.861870229Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:16.941806336Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:17.021873868Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:17.103229818Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:17.181536833Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:17.261857453Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:17.342134009Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:17.42190378Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:17.501734863Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:17.582083963Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:17.66178215Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:17.741923505Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:17.821952733Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:17.901902408Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:17.981784979Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:18.061948351Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:18.151853823Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:18.238478233Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:18.317763234Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:18.39799675Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:18.477875097Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:18.557981989Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:18.63767192Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:18.717936411Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:18.800228556Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:18.878058578Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:18.957476764Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:19.037315175Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:19.11765778Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:19.197458687Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:19.278298028Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:19.360736956Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:19.453612035Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:19.534521137Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:19.613297305Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:19.693952646Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:19.774058546Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:19.946040994Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:20.032290747Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:20.109760513Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:20.20544315Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:20.285727226Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:20.365747973Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:20.445798097Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:20.525905596Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:20.613570008Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:20.702439959Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:20.781738784Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:20.938910033Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:21.021450466Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:21.10170011Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:21.197545531Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:21.280114348Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:21.358040723Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:21.452800798Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:21.533518283Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:21.614102744Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:21.69431626Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:21.773741326Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:21.93067939Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:22.014030001Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:22.094778078Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:22.173791559Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:22.253757619Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:22.333538078Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:22.414116395Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:22.495495929Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:22.573308672Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:22.653447467Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:22.7338622Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:22.813644515Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:22.894100911Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:22.973635578Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:23.056169803Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:23.133694097Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:23.213280411Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:23.293339719Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:23.373830996Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:23.453722527Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:23.533116265Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:23.625947504Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:23.710281125Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:23.789448143Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:23.869675483Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:23.949788486Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:24.029709906Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:24.111884674Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:24.205066666Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:24.285559286Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:24.365504834Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:24.445801166Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:24.525606937Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:24.606505862Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:24.705456763Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:24.781801694Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:24.861618089Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:24.942325686Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:25.021746177Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:25.1018203Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:25.197206137Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:25.278179911Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:25.357533105Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:25.453181406Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:25.533248106Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:25.614335288Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:25.693924834Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:25.773010092Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:25.854277882Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:25.948842149Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:26.02957685Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:26.109593886Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:26.205125099Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:26.285660823Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:26.365407778Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:26.449802519Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:26.526044923Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:26.605899238Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:26.70108245Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:26.781491839Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:26.862076524Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:26.941707479Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:27.023983783Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:27.101776526Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:27.181435353Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:27.261475269Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:27.341624209Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:27.421425212Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:27.502124841Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:27.584594202Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:27.661824Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:27.741285994Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:27.821565846Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:27.900944033Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:27.981452941Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:28.061451545Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:28.142997288Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:28.221576497Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:28.301692156Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:28.381479208Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:28.46263199Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:28.541691679Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:28.620883977Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:28.70431142Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:28.781473058Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:28.861400749Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:28.941833466Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:29.026027215Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:29.101670033Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:29.197210782Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:29.281297395Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:29.37309356Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:29.453605764Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:29.533385552Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:29.613565532Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:29.693390631Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:29.773712595Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:29.8541936Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:29.948863531Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:30.029483896Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:30.109176644Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:30.204928625Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:30.285385086Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:30.365218281Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:30.446086199Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:30.525344001Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:30.605248492Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:30.700859834Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:30.781326246Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:30.861272466Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:30.942035327Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:31.02423112Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:31.101117557Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:31.196872899Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:31.277307247Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:31.357333211Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:31.452669096Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:31.533327413Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:31.615542565Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:31.693774349Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:31.773684345Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:31.853312324Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:31.933195215Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:32.013518524Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:32.094195209Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:32.17452591Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:32.253030526Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:32.333658219Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:32.413399671Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:32.493290114Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:32.573247598Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:32.65323641Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:32.734279944Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:32.813334514Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:32.893159357Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:32.973252489Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:33.053447061Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:33.134569731Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:33.213346477Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:33.297705122Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:33.37341642Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:33.453374832Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:33.533702269Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:33.613329928Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:33.692765362Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:33.774022465Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:33.85560232Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:33.948703928Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:34.029941447Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:34.109250257Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:34.20461187Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:34.285512812Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:34.364700054Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:34.445919076Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:34.525227311Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:34.612344394Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:34.701173993Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:34.781313429Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:34.861302561Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:34.941666541Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:35.022296698Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:35.100992004Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:35.196617137Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:35.27709699Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:35.357238922Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:35.452209654Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:35.536322731Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:35.614144818Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:35.693885278Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:35.772790503Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:35.852998035Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:35.948737761Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:36.028671341Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:36.111778368Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:36.204847592Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:36.285246932Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:36.365126816Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:36.445136716Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:36.525284088Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:36.605310404Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:36.704986906Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:36.781521439Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:36.861197418Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:36.94127167Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:37.021631235Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:37.101451695Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:37.181021114Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:37.262354696Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:37.342797429Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:37.421670719Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:37.501090026Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:37.580621333Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:37.66121709Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:37.742693521Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:37.821777915Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:37.901216262Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:37.980963249Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:38.061038781Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:38.141035209Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:38.221353878Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:38.300953921Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:38.384087476Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:38.461218458Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:38.541056837Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:38.623284342Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:38.701429726Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:38.781235626Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:38.861030325Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:38.948650162Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:39.036330766Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:39.116957019Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:39.197265992Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:39.276932499Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:39.356474655Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:39.437460685Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:39.517842618Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:39.597183076Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:39.692833746Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:39.77295987Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:39.85301953Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:39.948475864Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:40.029118117Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:40.109822227Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:40.204787743Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:40.285052107Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:40.364897175Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:40.445108772Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:40.5251252Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:40.60533014Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:40.701814412Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:40.780566037Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:40.860882818Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:40.941347119Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:41.020961306Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:41.101154855Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:41.196675476Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:41.281213354Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:41.35718779Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:41.452288634Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:41.532848967Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:41.612935956Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:41.693949954Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:41.772872076Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:41.860110535Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:41.948389797Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:42.02981426Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:42.109030591Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:42.188985387Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:42.268929783Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:42.348985475Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:42.432818712Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:42.509116092Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:42.588952423Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:42.668714259Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:42.748862144Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:42.829646669Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:42.908170134Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:42.990433031Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:43.069114033Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:43.149141341Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:43.229023049Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:43.308896405Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:43.389046913Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:43.469070413Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:43.550006268Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:43.629075238Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:43.708590033Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:43.788930462Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:43.868851274Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:43.94896223Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:44.029251139Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:44.112029365Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:44.204223899Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:44.285097962Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:44.364501332Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:44.444703713Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:44.524600333Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:44.604284953Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:44.700097735Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:44.780685332Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:44.860395808Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:44.940858989Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:45.020447832Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:45.1002633Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:45.195910418Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:45.278363812Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:45.356900621Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:45.454517823Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:45.532791463Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:45.612690291Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:45.708291873Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:45.788361005Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:45.872277602Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:45.948547558Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:46.029121364Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:46.108600575Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:46.20395006Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:46.284936635Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:46.36449559Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:46.444722259Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:46.524463422Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:46.604308938Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:46.700594266Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:46.780392645Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:46.937658232Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:47.02961955Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:47.115874744Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:47.196195365Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:47.276456818Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:47.357126687Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:47.437464012Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:47.516889944Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:47.599486409Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:47.678461139Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:47.756984285Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:47.836867177Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:47.916782389Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:47.996643361Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:48.076332108Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:48.158399133Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:48.236757254Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:48.316197649Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:48.396557374Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:48.476728491Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:48.556587959Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:48.638800488Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:48.724190112Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:48.812343902Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:48.892955723Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:48.972712087Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:49.052813284Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:49.133019377Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:49.213022749Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:49.294005099Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:49.373082006Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:49.452982914Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:49.532729102Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:49.612552474Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:49.692907495Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:49.772826771Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:49.94510087Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:50.028246521Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:50.10857175Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:50.204468405Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:50.284729538Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:50.364198221Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:50.447670849Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:50.528750608Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:50.605020116Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:50.699832192Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:50.780393486Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:50.937832289Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:51.020287123Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:51.100381344Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:51.201777658Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:51.276968028Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:51.358825069Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:51.452555159Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:51.532009794Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:51.613164433Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:51.692912285Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:51.775231406Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:51.929425178Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:52.012316781Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:52.092530586Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:52.17251575Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:52.252498611Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:52.332725728Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:52.414829329Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:52.492325656Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:52.571977667Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:52.652285776Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:52.73267155Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:52.812596714Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:52.892398422Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:52.973764581Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:53.052551343Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:53.132494044Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:53.212521544Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:53.292342676Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:53.372542017Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:53.452902351Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:53.536163074Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:53.612094854Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:53.69177669Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:53.772731712Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:53.852102155Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:53.947705817Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:54.031288142Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:54.10840514Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:54.206019718Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:54.289020985Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:54.364590044Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:54.44497329Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:54.52472175Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:54.604481218Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:54.704399193Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:54.780710206Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:54.937602384Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:55.020235426Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:55.100316719Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:55.195908189Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:55.276389643Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:55.358351067Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:55.451925893Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:55.532453235Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:55.612816032Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:55.693095533Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:55.771951767Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:55.852248357Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:55.95099577Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:56.028833857Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:56.108362285Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:56.203608667Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:56.284341545Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:56.36462879Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:56.444407074Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:56.528339031Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:56.604807484Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:56.702080974Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:56.780247766Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:56.937080841Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:57.020108732Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:57.100723146Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:57.181319544Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:57.260607203Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:57.340144014Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:57.41980553Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:57.499878855Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:57.580312725Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:57.660586306Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:57.740568078Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:57.820448059Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:57.900044326Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:57.980841013Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:58.060389824Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:58.140282221Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:58.220325018Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:58.300834407Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:58.380292627Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:58.46038208Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:58.540365228Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:58.620158872Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:58.700402118Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:58.78104578Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:58.937467269Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:59.020632249Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:59.100343685Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:59.196343956Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:59.291832962Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:59.373695507Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:59.453380127Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:59.532519433Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:59.612288374Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:59.70769402Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:59.788086161Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:59.868270718Z", "value": 82.5},
{"timestamp": "2024-04-08T11:07:59.948297803Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:00.029929819Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:00.107958436Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:00.204002707Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:00.284740001Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:00.364081164Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:00.444652762Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:00.524639591Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:00.606332951Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:00.699854849Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:00.780184879Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:00.937421346Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:01.019906452Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:01.100118369Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:01.195555375Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:01.28391099Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:01.371619852Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:01.45217577Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:01.532284775Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:01.61264418Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:01.707725505Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:01.788215183Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:01.869493791Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:01.94995054Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:02.028382486Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:02.108376834Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:02.187565261Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:02.268106683Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:02.3480626Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:02.429421304Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:02.508133154Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:02.588212335Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:02.668012923Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:02.748260456Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:02.916686836Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:03.003522896Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:03.084865311Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:03.164133163Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:03.243777111Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:03.32789854Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:03.405370612Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:03.484712799Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:03.564103082Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:03.644855321Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:03.723859907Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:03.804197201Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:03.884015357Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:03.964434603Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:04.044380568Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:04.124220228Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:04.207613112Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:04.28444291Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:04.363608777Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:04.444306424Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:04.524535237Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:04.604298641Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:04.699611551Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:04.782724627Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:04.952294209Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:05.036653496Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:05.116702628Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:05.196888914Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:05.275676124Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:05.355636329Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:05.436883224Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:05.516617285Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:05.59595384Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:05.691965183Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:05.771623404Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:05.944392417Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:06.027675765Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:06.108992453Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:06.203915954Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:06.284340416Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:06.364287852Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:06.443807352Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:06.523450564Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:06.603451377Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:06.702019046Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:06.780521968Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:06.859927067Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:06.940076937Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:07.020526455Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:07.099869666Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:07.180243824Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:07.260841598Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:07.340178121Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:07.420277463Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:07.499864419Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:07.579422991Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:07.660095933Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:07.739824489Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:07.825537827Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:07.9003681Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:07.979877456Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:08.060299454Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:08.140020554Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:08.220405336Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:08.300245061Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:08.384531835Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:08.461157569Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:08.540002091Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:08.619379447Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:08.699377796Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:08.780387283Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:08.860606976Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:08.940686029Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:09.020338746Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:09.100007814Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:09.195801205Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:09.27583997Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:09.355726703Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:09.436408061Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:09.516844331Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:09.595879862Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:09.690913572Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:09.772089939Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:09.944097671Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:10.027526299Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:10.107871209Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:10.205511164Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:10.283782406Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:10.363750547Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:10.444593921Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:10.523830509Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:10.604294075Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:10.699528905Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:10.779373653Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:10.860386021Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:10.940950931Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:11.02016451Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:11.099858507Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:11.195265113Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:11.278769038Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:11.356348693Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:11.436152994Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:11.53221909Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:11.612255519Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:11.706937452Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:11.787962843Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:11.868837994Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:11.947988501Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:12.02780605Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:12.107565934Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:12.187738876Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:12.268167594Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:12.347700662Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:12.429585671Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:12.507934192Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:12.587697309Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:12.66772705Z", "value": 82.5},
{"timestamp": "2024-04-08T11:08:12.747674167Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:12.827652516Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:12.907997522Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:12.990767013Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:13.069894032Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:13.148010521Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:13.227809734Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:13.307814387Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:13.388038241Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:13.467764493Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:13.547959067Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:13.627650535Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:13.707020019Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:13.787557537Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:13.867792719Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:13.946986042Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:14.027982697Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:14.10874284Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:14.203152996Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:14.28420258Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:14.363748896Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:14.444427919Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:14.523724826Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:14.604458025Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:14.701737852Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:14.779965605Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:14.859765714Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:14.940616224Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:15.019336523Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:15.099045815Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:15.195534952Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:15.276037943Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:15.356012964Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:15.451260306Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:15.531618816Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:15.612083438Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:15.706837211Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:15.78749073Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:15.870578813Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:15.947768773Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:16.027631889Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:16.107413054Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:16.202822573Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:16.283514811Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:16.363978666Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:16.447822463Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:16.523851652Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:16.603450384Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:16.698573406Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:16.780450383Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:16.859043737Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:16.939981257Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:17.020772408Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:17.099767875Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:17.179592623Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:17.259842813Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:17.339707306Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:17.419373463Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:17.499912741Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:17.580609204Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:17.659582111Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:17.739513868Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:17.819598649Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:17.899989831Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:17.979540084Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:18.059285536Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:18.142607509Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:18.21973414Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:18.299170536Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:18.379430006Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:18.459642115Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:18.541655669Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:18.619665854Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:18.701841008Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:18.77952604Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:18.859678502Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:18.939590227Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:19.019472224Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:19.099600781Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:19.194890812Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:19.276763725Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:19.354893238Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:19.436441639Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:19.516697909Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:19.595471679Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:19.690798606Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:19.771826365Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:19.854251184Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:19.947034265Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:20.027530599Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:20.107406292Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:20.202794659Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:20.28345157Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:20.363350783Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:20.444669999Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:20.523560954Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:20.603459303Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:20.699414231Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:20.779581701Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:20.859490322Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:20.939863136Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:21.021594865Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:21.099484826Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:21.195312841Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:21.275388983Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:21.355692581Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:21.450845875Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:21.531412098Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:21.611720176Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:21.706786846Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:21.787015724Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:21.867007225Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:21.947045286Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:22.027581973Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:22.108599588Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:22.187731248Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:22.267319164Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:22.34757201Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:22.427459159Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:22.506638627Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:22.587024561Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:22.670757415Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:22.747605133Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:22.827646811Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:22.907349159Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:22.987270773Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:23.067529379Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:23.147485744Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:23.229948771Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:23.307446891Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:23.387278744Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:23.467364261Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:23.547372083Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:23.627577089Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:23.707003053Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:23.789651872Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:23.867424617Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:23.947695351Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:24.027605732Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:24.106984176Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:24.202956448Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:24.282791885Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:24.363499036Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:24.444773484Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:24.522742101Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:24.602800579Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:24.698512946Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:24.778628Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:24.858747662Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:24.941348641Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:25.019199146Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:25.099577848Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:25.194588326Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:25.275488437Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:25.355499011Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:25.450684817Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:25.534964232Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:25.611528366Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:25.706676156Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:25.786636266Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:25.867542777Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:25.947884167Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:26.030071545Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:26.108725892Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:26.203679154Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:26.283504319Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:26.363012332Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:26.443445466Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:26.523289415Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:26.603358421Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:26.706331348Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:26.796210967Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:26.874878594Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:26.956738099Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:27.034735868Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:27.11467937Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:27.195664025Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:27.276398921Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:27.355741557Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:27.435394113Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:27.515770512Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:27.595269436Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:27.677219662Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:27.75570668Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:27.911972235Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:27.995018111Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:28.075494478Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:28.155053562Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:28.236031114Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:28.315243222Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:28.395030915Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:28.475656498Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:28.555026238Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:28.635316876Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:28.715326106Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:28.795193799Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:28.874893556Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:28.954916514Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:29.037679573Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:29.115371294Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:29.19540158Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:29.275023928Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:29.354993862Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:29.450447957Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:29.530825187Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:29.613781303Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:29.706452128Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:29.786889391Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:29.866966909Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:29.946970442Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:30.026837304Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:30.107666631Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:30.205422331Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:30.284123974Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:30.363250258Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:30.443607328Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:30.523265453Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:30.603418331Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:30.698282537Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:30.77892396Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:30.858850469Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:30.939565076Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:31.01882944Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:31.09893995Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:31.194008381Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:31.275026349Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:31.356590558Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:31.450360361Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:31.53084236Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:31.610808325Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:31.706299445Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:31.786894948Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:31.867116306Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:31.950199142Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:32.02825368Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:32.106865434Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:32.187295721Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:32.267613655Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:32.34794631Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:32.426969873Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:32.510027077Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:32.587270893Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:32.666955002Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:32.746832232Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:32.903766236Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:32.986650608Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:33.066980447Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:33.148136655Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:33.22694713Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:33.306411974Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:33.386698997Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:33.466937955Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:33.546913489Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:33.627387615Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:33.70762891Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:33.786803994Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:33.866861063Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:33.946863605Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:34.026776163Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:34.106794384Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:34.2062378Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:34.282697262Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:34.362636668Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:34.443339659Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:34.524054235Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:34.602910662Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:34.699479575Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:34.779328421Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:34.936279066Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:35.018668781Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:35.098997691Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:35.194217386Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:35.274788025Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:35.355127368Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:35.453526493Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:35.530953957Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:35.610955923Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:35.705900737Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:35.786786193Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:35.866755039Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:35.946971021Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:36.027518396Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:36.106760008Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:36.20228732Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:36.282729638Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:36.363597558Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:36.443166403Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:36.522321743Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:36.609721389Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:36.701797205Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:36.779040765Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:36.858636138Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:36.938652311Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:37.018805477Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:37.098458195Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:37.179669603Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:37.258910223Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:37.338900829Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:37.418634506Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:37.498617624Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:37.578201125Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:37.658573684Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:37.74062055Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:37.819251249Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:37.898745629Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:37.979160076Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:38.058786937Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:38.138719143Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:38.218751349Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:38.30202001Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:38.378891985Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:38.45863299Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:38.540845905Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:38.618957723Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:38.699392201Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:38.778694198Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:38.93602286Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:39.018435039Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:39.098473773Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:39.194271741Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:39.274625611Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:39.354529369Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:39.435053Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:39.515522743Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:39.594667747Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:39.68992069Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:39.77010112Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:39.850566255Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:39.947160097Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:40.026598382Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:40.108789857Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:40.202239052Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:40.282611514Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:40.362640008Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:40.442554582Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:40.52260922Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:40.602580114Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:40.70085812Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:40.778672433Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:40.951026599Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:41.034361501Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:41.114572139Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:41.194860858Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:41.274607655Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:41.355969176Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:41.450490629Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:41.530849652Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:41.610556001Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:41.7056452Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:41.786477024Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:41.866112685Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:41.94647238Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:42.026503306Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:42.106708664Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:42.186619846Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:42.266534004Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:42.34662333Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:42.426462288Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:42.508324514Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:42.586532748Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:42.666560154Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:42.746519624Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:42.903471933Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:42.986946866Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:43.0665368Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:43.14679739Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:43.226648124Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:43.306562826Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:43.386483863Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:43.46694023Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:43.547390197Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:43.626642178Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:43.707991827Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:43.7859671Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:43.866338603Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:43.946490777Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:44.029019309Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:44.111550208Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:44.201922117Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:44.282507572Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:44.36232349Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:44.442518032Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:44.522612351Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:44.602342924Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:44.714419712Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:44.793962701Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:44.874287324Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:44.954009641Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:45.033882903Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:45.114003941Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:45.195444278Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:45.274083969Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:45.355518515Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:45.449966048Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:45.530238863Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:45.609995932Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:45.706048749Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:45.786353948Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:45.866300938Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:45.951572707Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:46.03089208Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:46.107839703Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:46.202427941Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:46.281984786Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:46.361854336Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:46.442095247Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:46.524740483Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:46.602042923Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:46.698439069Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:46.777832745Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:46.85789564Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:46.940159115Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:47.018492309Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:47.111822304Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:47.194924917Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:47.284859289Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:47.369897234Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:47.450094912Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:47.530292239Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:47.610534846Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:47.691611054Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:47.770371417Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:47.850139431Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:47.930239861Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:48.01057178Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:48.090557138Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:48.170405216Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:48.251200816Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:48.329869979Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:48.410185098Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:48.490247672Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:48.570522663Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:48.650453397Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:48.730179299Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:48.812871671Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:48.890483456Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:48.970787118Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:49.050296123Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:49.130255722Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:49.210666169Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:49.290249798Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:49.373345403Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:49.450079426Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:49.530880178Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:49.610335967Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:49.705881519Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:49.786609183Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:49.866452076Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:49.949628065Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:50.026747657Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:50.105757493Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:50.201890727Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:50.282233238Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:50.363056518Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:50.443561909Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:50.523688515Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:50.602558319Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:50.697480798Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:50.777997965Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:50.858664445Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:50.95362046Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:51.034137371Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:51.118236978Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:51.194464184Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:51.274949223Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:51.354210612Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:51.434615939Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:51.515199635Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:51.593797246Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:51.694698105Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:51.770393662Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:51.850231148Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:51.930245658Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:52.010133192Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:52.090909496Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:52.170016805Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:52.251186742Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:52.331136324Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:52.410101392Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:52.490621567Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:52.571383919Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:52.65004009Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:52.729750376Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:52.811505146Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:52.890224101Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:52.970038963Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:53.05006717Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:53.129855151Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:53.210020894Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:53.28997902Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:53.375713415Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:53.450272458Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:53.530188312Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:53.610118534Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:53.697413892Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:53.785296419Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:53.86552789Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:53.949977482Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:54.026022832Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:54.108643172Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:54.202161328Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:54.282614687Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:54.361653643Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:54.442490939Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:54.527426708Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:54.617578041Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:54.697718119Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:54.781376542Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:54.858368965Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:54.93954239Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:55.018092097Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:55.098986162Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:55.193450496Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:55.273777103Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:55.353633821Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:55.43397406Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:55.513585497Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:55.59366532Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:55.691918462Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:55.769874184Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:55.850843448Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:55.945574823Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:56.026055062Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:56.108197737Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:56.201639221Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:56.282400997Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:56.362045202Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:56.443147555Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:56.525187126Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:56.603123936Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:56.699423122Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:56.780154594Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:56.858216684Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:56.937637849Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:57.017843528Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:57.097800694Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:57.178290982Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:57.257948083Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:57.341585449Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:57.419798036Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:57.497880958Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:57.5775179Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:57.658345052Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:57.738061802Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:57.817985688Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:57.902553456Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:57.977731284Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:58.058215108Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:58.138042322Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:58.218231745Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:58.297758958Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:58.378256894Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:58.461067154Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:58.538870396Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:58.617965544Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:58.69791007Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:58.777751461Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:58.857400114Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:58.939622789Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:59.018280753Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:59.09743635Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:59.193257423Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:59.273834206Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:59.353977901Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:59.449359325Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:59.529993837Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:59.628194595Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:59.706011693Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:59.785851131Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:59.865851401Z", "value": 82.2},
{"timestamp": "2024-04-08T11:08:59.94678153Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:00.026513704Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:00.105302995Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:00.204032811Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:00.281949973Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:00.361757411Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:00.442295122Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:00.522121344Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:00.601886318Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:00.697658463Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:00.780075411Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:00.857920381Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:00.938208108Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:01.018025658Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:01.097740904Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:01.193392697Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:01.273873896Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:01.355247514Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:01.449408711Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:01.530489656Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:01.609852261Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:01.705635734Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:01.785749413Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:01.865805235Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:01.95240792Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:02.026342546Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:02.105784767Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:02.185729453Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:02.265597692Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:02.345596234Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:02.425802073Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:02.509222287Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:02.586042871Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:02.665842629Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:02.745708115Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:02.825802498Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:02.905846928Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:02.985891295Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:03.070705816Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:03.14583158Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:03.22574289Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:03.305607609Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:03.385290566Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:03.465714614Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:03.545773221Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:03.628415033Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:03.706844196Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:03.786016721Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:03.865239102Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:03.945412493Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:04.025104347Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:04.105194153Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:04.209759182Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:04.297211052Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:04.377725948Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:04.45718417Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:04.539043772Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:04.617787304Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:04.697694742Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:04.778473255Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:04.85795282Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:04.953059524Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:05.033617876Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:05.11437594Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:05.19409653Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:05.273435711Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:05.355964275Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:05.449066334Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:05.52958187Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:05.609642333Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:05.704944109Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:05.785555997Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:05.8657507Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:05.946867741Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:06.025614089Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:06.158472875Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:06.233466095Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:06.313469213Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:06.393718892Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:06.4739191Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:06.555727694Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:06.633827353Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:06.713824679Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:06.793606997Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:06.873498884Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:06.953740947Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:07.033746146Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:07.115058099Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:07.193896415Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:07.273510349Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:07.353161147Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:07.433635563Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:07.513601593Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:07.593516296Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:07.674443769Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:07.753269669Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:07.833515764Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:07.913507843Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:07.994146963Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:08.073538624Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:08.154284848Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:08.234479391Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:08.31355902Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:08.393760987Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:08.473643946Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:08.55351692Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:08.633639687Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:08.721802888Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:08.80911239Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:08.88952767Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:08.969544421Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:09.049591188Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:09.129673762Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:09.209408497Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:09.291518116Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:09.369661743Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:09.449536253Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:09.533082804Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:09.609811675Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:09.704859659Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:09.785475643Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:09.866514924Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:09.945480344Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:10.025445095Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:10.105324181Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:10.201231655Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:10.281506134Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:10.361552581Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:10.443578488Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:10.521572419Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:10.601316113Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:10.697017282Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:10.777578674Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:10.857057472Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:10.953167985Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:11.03475898Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:11.113544208Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:11.193880447Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:11.273516397Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:11.353864285Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:11.448843084Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:11.529478237Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:11.612517298Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:11.705408221Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:11.785417996Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:11.865446587Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:11.945207369Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:12.025579032Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:12.105396999Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:12.188046203Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:12.265666885Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:12.345557108Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:12.425402018Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:12.505286225Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:12.585364928Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:12.665653807Z", "value": 82.2},
{"timestamp": "2024-04-08T11:09:12.748617924Z", "value": 82},
{"timestamp": "2024-04-08T11:09:12.825501164Z", "value": 82},
{"timestamp": "2024-04-08T11:09:12.905501755Z", "value": 82},
{"timestamp": "2024-04-08T11:09:12.984998185Z", "value": 82},
{"timestamp": "2024-04-08T11:09:13.065754841Z", "value": 82},
{"timestamp": "2024-04-08T11:09:13.145404263Z", "value": 82},
{"timestamp": "2024-04-08T11:09:13.225719063Z", "value": 82},
{"timestamp": "2024-04-08T11:09:13.308812301Z", "value": 82},
{"timestamp": "2024-04-08T11:09:13.385715797Z", "value": 82},
{"timestamp": "2024-04-08T11:09:13.465423235Z", "value": 82},
{"timestamp": "2024-04-08T11:09:13.560880691Z", "value": 82},
{"timestamp": "2024-04-08T11:09:13.640952738Z", "value": 82},
{"timestamp": "2024-04-08T11:09:13.722583061Z", "value": 82},
{"timestamp": "2024-04-08T11:09:13.801387393Z", "value": 82},
{"timestamp": "2024-04-08T11:09:13.884038486Z", "value": 82},
{"timestamp": "2024-04-08T11:09:13.961524447Z", "value": 82},
{"timestamp": "2024-04-08T11:09:14.040775948Z", "value": 82},
{"timestamp": "2024-04-08T11:09:14.121401437Z", "value": 82},
{"timestamp": "2024-04-08T11:09:14.20151486Z", "value": 82},
{"timestamp": "2024-04-08T11:09:14.282646013Z", "value": 82},
{"timestamp": "2024-04-08T11:09:14.36183857Z", "value": 82},
{"timestamp": "2024-04-08T11:09:14.44784455Z", "value": 82},
{"timestamp": "2024-04-08T11:09:14.537172361Z", "value": 82},
{"timestamp": "2024-04-08T11:09:14.617356569Z", "value": 82},
{"timestamp": "2024-04-08T11:09:14.697358215Z", "value": 82},
{"timestamp": "2024-04-08T11:09:14.77736655Z", "value": 82},
{"timestamp": "2024-04-08T11:09:14.857368229Z", "value": 82},
{"timestamp": "2024-04-08T11:09:14.952718422Z", "value": 82},
{"timestamp": "2024-04-08T11:09:15.047416581Z", "value": 82},
{"timestamp": "2024-04-08T11:09:15.12869055Z", "value": 82},
{"timestamp": "2024-04-08T11:09:15.209448839Z", "value": 82},
{"timestamp": "2024-04-08T11:09:15.289201333Z", "value": 82},
{"timestamp": "2024-04-08T11:09:15.369368132Z", "value": 82},
{"timestamp": "2024-04-08T11:09:15.449462292Z", "value": 82},
{"timestamp": "2024-04-08T11:09:15.529906371Z", "value": 82},
{"timestamp": "2024-04-08T11:09:15.610047539Z", "value": 82},
{"timestamp": "2024-04-08T11:09:15.705946148Z", "value": 82},
{"timestamp": "2024-04-08T11:09:15.785243602Z", "value": 82},
{"timestamp": "2024-04-08T11:09:15.865272385Z", "value": 82},
{"timestamp": "2024-04-08T11:09:15.945298864Z", "value": 82},
{"timestamp": "2024-04-08T11:09:16.025503007Z", "value": 82},
{"timestamp": "2024-04-08T11:09:16.105307981Z", "value": 82},
{"timestamp": "2024-04-08T11:09:16.204273702Z", "value": 82},
{"timestamp": "2024-04-08T11:09:16.281445294Z", "value": 82},
{"timestamp": "2024-04-08T11:09:16.361399261Z", "value": 82},
{"timestamp": "2024-04-08T11:09:16.441561197Z", "value": 82},
{"timestamp": "2024-04-08T11:09:16.521698428Z", "value": 82},
{"timestamp": "2024-04-08T11:09:16.60158609Z", "value": 82},
{"timestamp": "2024-04-08T11:09:16.696906299Z", "value": 82},
{"timestamp": "2024-04-08T11:09:16.779873488Z", "value": 82},
{"timestamp": "2024-04-08T11:09:16.857420986Z", "value": 82},
{"timestamp": "2024-04-08T11:09:16.937311593Z", "value": 82},
{"timestamp": "2024-04-08T11:09:17.017435704Z", "value": 82},
{"timestamp": "2024-04-08T11:09:17.097538535Z", "value": 82},
{"timestamp": "2024-04-08T11:09:17.177146837Z", "value": 82},
{"timestamp": "2024-04-08T11:09:17.256881763Z", "value": 82},
{"timestamp": "2024-04-08T11:09:17.339361016Z", "value": 82},
{"timestamp": "2024-04-08T11:09:17.417444866Z", "value": 82},
{"timestamp": "2024-04-08T11:09:17.497092369Z", "value": 82},
{"timestamp": "2024-04-08T11:09:17.57716176Z", "value": 82},
{"timestamp": "2024-04-08T11:09:17.657283439Z", "value": 82},
{"timestamp": "2024-04-08T11:09:17.738845953Z", "value": 82},
{"timestamp": "2024-04-08T11:09:17.816975884Z", "value": 82},
{"timestamp": "2024-04-08T11:09:17.89808067Z", "value": 82},
{"timestamp": "2024-04-08T11:09:17.978150925Z", "value": 82},
{"timestamp": "2024-04-08T11:09:18.057397786Z", "value": 82},
{"timestamp": "2024-04-08T11:09:18.137139016Z", "value": 82},
{"timestamp": "2024-04-08T11:09:18.217293464Z", "value": 82},
{"timestamp": "2024-04-08T11:09:18.297117606Z", "value": 82},
{"timestamp": "2024-04-08T11:09:18.379427546Z", "value": 82},
{"timestamp": "2024-04-08T11:09:18.457482533Z", "value": 82},
{"timestamp": "2024-04-08T11:09:18.537336628Z", "value": 82},
{"timestamp": "2024-04-08T11:09:18.617465731Z", "value": 82},
{"timestamp": "2024-04-08T11:09:18.697845075Z", "value": 82},
{"timestamp": "2024-04-08T11:09:18.77719664Z", "value": 82},
{"timestamp": "2024-04-08T11:09:18.857220847Z", "value": 82},
{"timestamp": "2024-04-08T11:09:18.953506306Z", "value": 82},
{"timestamp": "2024-04-08T11:09:19.033177264Z", "value": 82},
{"timestamp": "2024-04-08T11:09:19.113041087Z", "value": 82},
{"timestamp": "2024-04-08T11:09:19.193686991Z", "value": 82},
{"timestamp": "2024-04-08T11:09:19.273327422Z", "value": 82},
{"timestamp": "2024-04-08T11:09:19.353214604Z", "value": 82},
{"timestamp": "2024-04-08T11:09:19.448385724Z", "value": 82},
{"timestamp": "2024-04-08T11:09:19.53061096Z", "value": 82},
{"timestamp": "2024-04-08T11:09:19.609318813Z", "value": 82},
{"timestamp": "2024-04-08T11:09:19.704831757Z", "value": 82},
{"timestamp": "2024-04-08T11:09:19.785264349Z", "value": 82},
{"timestamp": "2024-04-08T11:09:19.865251628Z", "value": 82},
{"timestamp": "2024-04-08T11:09:19.945386236Z", "value": 82},
{"timestamp": "2024-04-08T11:09:20.025252586Z", "value": 82},
{"timestamp": "2024-04-08T11:09:20.107601343Z", "value": 82},
{"timestamp": "2024-04-08T11:09:20.201011371Z", "value": 82},
{"timestamp": "2024-04-08T11:09:20.281301435Z", "value": 82},
{"timestamp": "2024-04-08T11:09:20.361054921Z", "value": 82},
{"timestamp": "2024-04-08T11:09:20.441348153Z", "value": 82},
{"timestamp": "2024-04-08T11:09:20.521387944Z", "value": 82},
{"timestamp": "2024-04-08T11:09:20.601094966Z", "value": 82},
{"timestamp": "2024-04-08T11:09:20.696925352Z", "value": 82},
{"timestamp": "2024-04-08T11:09:20.777036823Z", "value": 82},
{"timestamp": "2024-04-08T11:09:20.857243847Z", "value": 82},
{"timestamp": "2024-04-08T11:09:20.952621271Z", "value": 82},
{"timestamp": "2024-04-08T11:09:21.034758123Z", "value": 82},
{"timestamp": "2024-04-08T11:09:21.113621208Z", "value": 82},
{"timestamp": "2024-04-08T11:09:21.193432614Z", "value": 82},
{"timestamp": "2024-04-08T11:09:21.27559833Z", "value": 82},
{"timestamp": "2024-04-08T11:09:21.35335034Z", "value": 82},
{"timestamp": "2024-04-08T11:09:21.448523924Z", "value": 82},
{"timestamp": "2024-04-08T11:09:21.528927908Z", "value": 82},
{"timestamp": "2024-04-08T11:09:21.609364564Z", "value": 82},
{"timestamp": "2024-04-08T11:09:21.705039462Z", "value": 82},
{"timestamp": "2024-04-08T11:09:21.785617782Z", "value": 82},
{"timestamp": "2024-04-08T11:09:21.868542219Z", "value": 82},
{"timestamp": "2024-04-08T11:09:21.945836757Z", "value": 82},
{"timestamp": "2024-04-08T11:09:22.025233602Z", "value": 82},
{"timestamp": "2024-04-08T11:09:22.105085297Z", "value": 82},
{"timestamp": "2024-04-08T11:09:22.184905824Z", "value": 82},
{"timestamp": "2024-04-08T11:09:22.265082895Z", "value": 82},
{"timestamp": "2024-04-08T11:09:22.344989854Z", "value": 82},
{"timestamp": "2024-04-08T11:09:22.428094292Z", "value": 82},
{"timestamp": "2024-04-08T11:09:22.505374045Z", "value": 82},
{"timestamp": "2024-04-08T11:09:22.584448234Z", "value": 82},
{"timestamp": "2024-04-08T11:09:22.664426297Z", "value": 82},
{"timestamp": "2024-04-08T11:09:22.745198954Z", "value": 82},
{"timestamp": "2024-04-08T11:09:22.825217049Z", "value": 82},
{"timestamp": "2024-04-08T11:09:22.90499204Z", "value": 82},
{"timestamp": "2024-04-08T11:09:22.98541084Z", "value": 82},
{"timestamp": "2024-04-08T11:09:23.065097446Z", "value": 82},
{"timestamp": "2024-04-08T11:09:23.145013685Z", "value": 82},
{"timestamp": "2024-04-08T11:09:23.22516426Z", "value": 82},
{"timestamp": "2024-04-08T11:09:23.305148852Z", "value": 82},
{"timestamp": "2024-04-08T11:09:23.385167779Z", "value": 82},
{"timestamp": "2024-04-08T11:09:23.465032466Z", "value": 82},
{"timestamp": "2024-04-08T11:09:23.547444902Z", "value": 82},
{"timestamp": "2024-04-08T11:09:23.625319024Z", "value": 82},
{"timestamp": "2024-04-08T11:09:23.70560176Z", "value": 82},
{"timestamp": "2024-04-08T11:09:23.784428941Z", "value": 82},
{"timestamp": "2024-04-08T11:09:23.865120253Z", "value": 82},
{"timestamp": "2024-04-08T11:09:23.945620877Z", "value": 82},
{"timestamp": "2024-04-08T11:09:24.024946139Z", "value": 82},
{"timestamp": "2024-04-08T11:09:24.109235508Z", "value": 82},
{"timestamp": "2024-04-08T11:09:24.200647324Z", "value": 82},
{"timestamp": "2024-04-08T11:09:24.281155884Z", "value": 82},
{"timestamp": "2024-04-08T11:09:24.361055195Z", "value": 82},
{"timestamp": "2024-04-08T11:09:24.441321099Z", "value": 82},
{"timestamp": "2024-04-08T11:09:24.521780827Z", "value": 82},
{"timestamp": "2024-04-08T11:09:24.600887848Z", "value": 82},
{"timestamp": "2024-04-08T11:09:24.699480192Z", "value": 82},
{"timestamp": "2024-04-08T11:09:24.777249962Z", "value": 82},
{"timestamp": "2024-04-08T11:09:24.87244697Z", "value": 82},
{"timestamp": "2024-04-08T11:09:24.952922795Z", "value": 82},
{"timestamp": "2024-04-08T11:09:25.032972186Z", "value": 82},
{"timestamp": "2024-04-08T11:09:25.113145225Z", "value": 82},
{"timestamp": "2024-04-08T11:09:25.193433977Z", "value": 82},
{"timestamp": "2024-04-08T11:09:25.275484365Z", "value": 82},
{"timestamp": "2024-04-08T11:09:25.353049175Z", "value": 82},
{"timestamp": "2024-04-08T11:09:25.448472168Z", "value": 82},
{"timestamp": "2024-04-08T11:09:25.528973432Z", "value": 82},
{"timestamp": "2024-04-08T11:09:25.608940455Z", "value": 82},
{"timestamp": "2024-04-08T11:09:25.704649752Z", "value": 82},
{"timestamp": "2024-04-08T11:09:25.784548071Z", "value": 82},
{"timestamp": "2024-04-08T11:09:25.864859031Z", "value": 82},
{"timestamp": "2024-04-08T11:09:25.944497062Z", "value": 82},
{"timestamp": "2024-04-08T11:09:26.024366517Z", "value": 82},
{"timestamp": "2024-04-08T11:09:26.104607396Z", "value": 82},
{"timestamp": "2024-04-08T11:09:26.200058005Z", "value": 82},
{"timestamp": "2024-04-08T11:09:26.281852552Z", "value": 82},
{"timestamp": "2024-04-08T11:09:26.361050358Z", "value": 82},
{"timestamp": "2024-04-08T11:09:26.441595302Z", "value": 82},
{"timestamp": "2024-04-08T11:09:26.521030836Z", "value": 82},
{"timestamp": "2024-04-08T11:09:26.600972579Z", "value": 82},
{"timestamp": "2024-04-08T11:09:26.697833751Z", "value": 82},
{"timestamp": "2024-04-08T11:09:26.776567108Z", "value": 82},
{"timestamp": "2024-04-08T11:09:26.856901332Z", "value": 82},
{"timestamp": "2024-04-08T11:09:26.936456994Z", "value": 82},
{"timestamp": "2024-04-08T11:09:27.01864015Z", "value": 82},
{"timestamp": "2024-04-08T11:09:27.096966369Z", "value": 82},
{"timestamp": "2024-04-08T11:09:27.177199633Z", "value": 82},
{"timestamp": "2024-04-08T11:09:27.25705392Z", "value": 82},
{"timestamp": "2024-04-08T11:09:27.336901231Z", "value": 82},
{"timestamp": "2024-04-08T11:09:27.416829022Z", "value": 82},
{"timestamp": "2024-04-08T11:09:27.49923173Z", "value": 82},
{"timestamp": "2024-04-08T11:09:27.577140765Z", "value": 82},
{"timestamp": "2024-04-08T11:09:27.657097292Z", "value": 82},
{"timestamp": "2024-04-08T11:09:27.737911197Z", "value": 82},
{"timestamp": "2024-04-08T11:09:27.81681537Z", "value": 82},
{"timestamp": "2024-04-08T11:09:27.896968314Z", "value": 82},
{"timestamp": "2024-04-08T11:09:27.977054857Z", "value": 82},
{"timestamp": "2024-04-08T11:09:28.061149345Z", "value": 82},
{"timestamp": "2024-04-08T11:09:28.137081799Z", "value": 82},
{"timestamp": "2024-04-08T11:09:28.216711894Z", "value": 82},
{"timestamp": "2024-04-08T11:09:28.296857477Z", "value": 82},
{"timestamp": "2024-04-08T11:09:28.376830933Z", "value": 82},
{"timestamp": "2024-04-08T11:09:28.456767396Z", "value": 82},
{"timestamp": "2024-04-08T11:09:28.536980051Z", "value": 82},
{"timestamp": "2024-04-08T11:09:28.618219621Z", "value": 82},
{"timestamp": "2024-04-08T11:09:28.698878582Z", "value": 82},
{"timestamp": "2024-04-08T11:09:28.777292962Z", "value": 82},
{"timestamp": "2024-04-08T11:09:28.857167761Z", "value": 82},
{"timestamp": "2024-04-08T11:09:28.953539236Z", "value": 82},
{"timestamp": "2024-04-08T11:09:29.033008242Z", "value": 82},
{"timestamp": "2024-04-08T11:09:29.113005409Z", "value": 82},
{"timestamp": "2024-04-08T11:09:29.196116471Z", "value": 82},
{"timestamp": "2024-04-08T11:09:29.273031552Z", "value": 82},
{"timestamp": "2024-04-08T11:09:29.352972175Z", "value": 82},
{"timestamp": "2024-04-08T11:09:29.448131967Z", "value": 82},
{"timestamp": "2024-04-08T11:09:29.528686576Z", "value": 82},
{"timestamp": "2024-04-08T11:09:29.612321703Z", "value": 82},
{"timestamp": "2024-04-08T11:09:29.704389489Z", "value": 82},
{"timestamp": "2024-04-08T11:09:29.78516349Z", "value": 82},
{"timestamp": "2024-04-08T11:09:29.864747696Z", "value": 82},
{"timestamp": "2024-04-08T11:09:29.944890656Z", "value": 82},
{"timestamp": "2024-04-08T11:09:30.024724399Z", "value": 82},
{"timestamp": "2024-04-08T11:09:30.10453939Z", "value": 82},
{"timestamp": "2024-04-08T11:09:30.201040337Z", "value": 82},
{"timestamp": "2024-04-08T11:09:30.280690464Z", "value": 82},
{"timestamp": "2024-04-08T11:09:30.361725745Z", "value": 82},
{"timestamp": "2024-04-08T11:09:30.4453794Z", "value": 82},
{"timestamp": "2024-04-08T11:09:30.520903054Z", "value": 82},
{"timestamp": "2024-04-08T11:09:30.600697405Z", "value": 82},
{"timestamp": "2024-04-08T11:09:30.696272174Z", "value": 82},
{"timestamp": "2024-04-08T11:09:30.776977279Z", "value": 82},
{"timestamp": "2024-04-08T11:09:30.85678619Z", "value": 82},
{"timestamp": "2024-04-08T11:09:30.956330792Z", "value": 82},
{"timestamp": "2024-04-08T11:09:31.032404655Z", "value": 82},
{"timestamp": "2024-04-08T11:09:31.112652863Z", "value": 82},
{"timestamp": "2024-04-08T11:09:31.193186191Z", "value": 82},
{"timestamp": "2024-04-08T11:09:31.272435389Z", "value": 82},
{"timestamp": "2024-04-08T11:09:31.353493614Z", "value": 82},
{"timestamp": "2024-04-08T11:09:31.44826771Z", "value": 82},
{"timestamp": "2024-04-08T11:09:31.530167986Z", "value": 82},
{"timestamp": "2024-04-08T11:09:31.608701022Z", "value": 82},
{"timestamp": "2024-04-08T11:09:31.704298575Z", "value": 82},
{"timestamp": "2024-04-08T11:09:31.784556223Z", "value": 82},
{"timestamp": "2024-04-08T11:09:31.864862383Z", "value": 82},
{"timestamp": "2024-04-08T11:09:31.944745022Z", "value": 82},
{"timestamp": "2024-04-08T11:09:32.024661805Z", "value": 82},
{"timestamp": "2024-04-08T11:09:32.104968989Z", "value": 82},
{"timestamp": "2024-04-08T11:09:32.184812716Z", "value": 82},
{"timestamp": "2024-04-08T11:09:32.264596123Z", "value": 82},
{"timestamp": "2024-04-08T11:09:32.344777387Z", "value": 82},
{"timestamp": "2024-04-08T11:09:32.424550938Z", "value": 82},
{"timestamp": "2024-04-08T11:09:32.504654825Z", "value": 82},
{"timestamp": "2024-04-08T11:09:32.584689177Z", "value": 82},
{"timestamp": "2024-04-08T11:09:32.666424204Z", "value": 82},
{"timestamp": "2024-04-08T11:09:32.745024216Z", "value": 82},
{"timestamp": "2024-04-08T11:09:32.824841735Z", "value": 82},
{"timestamp": "2024-04-08T11:09:32.904597014Z", "value": 82},
{"timestamp": "2024-04-08T11:09:32.984673541Z", "value": 82},
{"timestamp": "2024-04-08T11:09:33.064587349Z", "value": 82},
{"timestamp": "2024-04-08T11:09:33.144562436Z", "value": 82},
{"timestamp": "2024-04-08T11:09:33.226295479Z", "value": 82},
{"timestamp": "2024-04-08T11:09:33.304162978Z", "value": 82},
{"timestamp": "2024-04-08T11:09:33.386357718Z", "value": 82},
{"timestamp": "2024-04-08T11:09:33.464627938Z", "value": 82},
{"timestamp": "2024-04-08T11:09:33.545481715Z", "value": 82},
{"timestamp": "2024-04-08T11:09:33.624788161Z", "value": 82},
{"timestamp": "2024-04-08T11:09:33.704323439Z", "value": 82},
{"timestamp": "2024-04-08T11:09:33.78759767Z", "value": 82},
{"timestamp": "2024-04-08T11:09:33.864793807Z", "value": 82},
{"timestamp": "2024-04-08T11:09:33.944859998Z", "value": 82},
{"timestamp": "2024-04-08T11:09:34.024677229Z", "value": 82},
{"timestamp": "2024-04-08T11:09:34.104812541Z", "value": 82},
{"timestamp": "2024-04-08T11:09:34.200866992Z", "value": 82},
{"timestamp": "2024-04-08T11:09:34.280816575Z", "value": 82},
{"timestamp": "2024-04-08T11:09:34.362645522Z", "value": 82},
{"timestamp": "2024-04-08T11:09:34.440640125Z", "value": 82},
{"timestamp": "2024-04-08T11:09:34.520257132Z", "value": 82},
{"timestamp": "2024-04-08T11:09:34.60050406Z", "value": 82},
{"timestamp": "2024-04-08T11:09:34.698878003Z", "value": 82},
{"timestamp": "2024-04-08T11:09:34.776289213Z", "value": 82},
{"timestamp": "2024-04-08T11:09:34.948831255Z", "value": 82},
{"timestamp": "2024-04-08T11:09:35.034452435Z", "value": 82},
{"timestamp": "2024-04-08T11:09:35.112916511Z", "value": 82},
{"timestamp": "2024-04-08T11:09:35.193187087Z", "value": 82},
{"timestamp": "2024-04-08T11:09:35.272833118Z", "value": 82},
{"timestamp": "2024-04-08T11:09:35.352547725Z", "value": 82},
{"timestamp": "2024-04-08T11:09:35.447577117Z", "value": 82},
{"timestamp": "2024-04-08T11:09:35.528343118Z", "value": 82},
{"timestamp": "2024-04-08T11:09:35.609948769Z", "value": 82},
{"timestamp": "2024-04-08T11:09:35.703898159Z", "value": 82},
{"timestamp": "2024-04-08T11:09:35.783959711Z", "value": 82},
{"timestamp": "2024-04-08T11:09:35.865055345Z", "value": 82},
{"timestamp": "2024-04-08T11:09:35.944610111Z", "value": 82},
{"timestamp": "2024-04-08T11:09:36.024680751Z", "value": 82},
{"timestamp": "2024-04-08T11:09:36.104548286Z", "value": 82},
{"timestamp": "2024-04-08T11:09:36.200836113Z", "value": 82},
{"timestamp": "2024-04-08T11:09:36.280438463Z", "value": 82},
{"timestamp": "2024-04-08T11:09:36.360378927Z", "value": 82},
{"timestamp": "2024-04-08T11:09:36.441072224Z", "value": 82},
{"timestamp": "2024-04-08T11:09:36.52049643Z", "value": 82},
{"timestamp": "2024-04-08T11:09:36.600984414Z", "value": 82},
{"timestamp": "2024-04-08T11:09:36.698941557Z", "value": 82},
{"timestamp": "2024-04-08T11:09:36.7766392Z", "value": 82},
{"timestamp": "2024-04-08T11:09:36.856236558Z", "value": 82},
{"timestamp": "2024-04-08T11:09:36.936861215Z", "value": 82},
{"timestamp": "2024-04-08T11:09:37.016552398Z", "value": 82},
{"timestamp": "2024-04-08T11:09:37.096961854Z", "value": 82},
{"timestamp": "2024-04-08T11:09:37.176530509Z", "value": 82},
{"timestamp": "2024-04-08T11:09:37.257896063Z", "value": 82},
{"timestamp": "2024-04-08T11:09:37.33677086Z", "value": 82},
{"timestamp": "2024-04-08T11:09:37.416543643Z", "value": 82},
{"timestamp": "2024-04-08T11:09:37.496537419Z", "value": 82},
{"timestamp": "2024-04-08T11:09:37.576759003Z", "value": 82},
{"timestamp": "2024-04-08T11:09:37.656686474Z", "value": 82},
{"timestamp": "2024-04-08T11:09:37.736408025Z", "value": 82},
{"timestamp": "2024-04-08T11:09:37.818345261Z", "value": 82},
{"timestamp": "2024-04-08T11:09:37.8965678Z", "value": 82},
{"timestamp": "2024-04-08T11:09:37.976508135Z", "value": 82},
{"timestamp": "2024-04-08T11:09:38.056775352Z", "value": 82},
{"timestamp": "2024-04-08T11:09:38.136237286Z", "value": 82},
{"timestamp": "2024-04-08T11:09:38.215994517Z", "value": 82},
{"timestamp": "2024-04-08T11:09:38.296719206Z", "value": 82},
{"timestamp": "2024-04-08T11:09:38.377614647Z", "value": 82},
{"timestamp": "2024-04-08T11:09:38.456615685Z", "value": 82},
{"timestamp": "2024-04-08T11:09:38.536926773Z", "value": 82},
{"timestamp": "2024-04-08T11:09:38.6165489Z", "value": 82},
{"timestamp": "2024-04-08T11:09:38.695886386Z", "value": 82},
{"timestamp": "2024-04-08T11:09:38.776695331Z", "value": 82},
{"timestamp": "2024-04-08T11:09:38.948625116Z", "value": 82},
{"timestamp": "2024-04-08T11:09:39.035790811Z", "value": 82},
{"timestamp": "2024-04-08T11:09:39.113041253Z", "value": 82},
{"timestamp": "2024-04-08T11:09:39.192882612Z", "value": 82},
{"timestamp": "2024-04-08T11:09:39.272609923Z", "value": 82},
{"timestamp": "2024-04-08T11:09:39.352895539Z", "value": 82},
{"timestamp": "2024-04-08T11:09:39.448012996Z", "value": 82},
{"timestamp": "2024-04-08T11:09:39.530154584Z", "value": 82},
{"timestamp": "2024-04-08T11:09:39.61203438Z", "value": 82},
{"timestamp": "2024-04-08T11:09:39.703640917Z", "value": 82},
{"timestamp": "2024-04-08T11:09:39.784304806Z", "value": 82},
{"timestamp": "2024-04-08T11:09:39.864467221Z", "value": 82},
{"timestamp": "2024-04-08T11:09:39.944763302Z", "value": 82},
{"timestamp": "2024-04-08T11:09:40.024479797Z", "value": 82},
{"timestamp": "2024-04-08T11:09:40.1045169Z", "value": 82},
{"timestamp": "2024-04-08T11:09:40.202503611Z", "value": 82},
{"timestamp": "2024-04-08T11:09:40.280351782Z", "value": 82},
{"timestamp": "2024-04-08T11:09:40.36042623Z", "value": 82},
{"timestamp": "2024-04-08T11:09:40.440810662Z", "value": 82},
{"timestamp": "2024-04-08T11:09:40.520431637Z", "value": 82},
{"timestamp": "2024-04-08T11:09:40.601369415Z", "value": 82},
{"timestamp": "2024-04-08T11:09:40.696542295Z", "value": 82},
{"timestamp": "2024-04-08T11:09:40.778085418Z", "value": 82},
{"timestamp": "2024-04-08T11:09:40.948549184Z", "value": 82},
{"timestamp": "2024-04-08T11:09:41.033968988Z", "value": 82},
{"timestamp": "2024-04-08T11:09:41.112422984Z", "value": 82},
{"timestamp": "2024-04-08T11:09:41.192685144Z", "value": 82},
{"timestamp": "2024-04-08T11:09:41.272238151Z", "value": 82},
{"timestamp": "2024-04-08T11:09:41.352345463Z", "value": 82},
{"timestamp": "2024-04-08T11:09:41.449700268Z", "value": 82},
{"timestamp": "2024-04-08T11:09:41.52893657Z", "value": 82},
{"timestamp": "2024-04-08T11:09:41.608346088Z", "value": 82},
{"timestamp": "2024-04-08T11:09:41.703832538Z", "value": 82},
{"timestamp": "2024-04-08T11:09:41.784229802Z", "value": 82},
{"timestamp": "2024-04-08T11:09:41.864404666Z", "value": 82},
{"timestamp": "2024-04-08T11:09:41.944301098Z", "value": 82},
{"timestamp": "2024-04-08T11:09:42.027399648Z", "value": 82},
{"timestamp": "2024-04-08T11:09:42.104441929Z", "value": 82},
{"timestamp": "2024-04-08T11:09:42.184022456Z", "value": 82},
{"timestamp": "2024-04-08T11:09:42.264258024Z", "value": 82},
{"timestamp": "2024-04-08T11:09:42.344975897Z", "value": 82},
{"timestamp": "2024-04-08T11:09:42.424938281Z", "value": 82},
{"timestamp": "2024-04-08T11:09:42.504858232Z", "value": 82},
{"timestamp": "2024-04-08T11:09:42.585988554Z", "value": 82},
{"timestamp": "2024-04-08T11:09:42.66437567Z", "value": 82},
{"timestamp": "2024-04-08T11:09:42.744094597Z", "value": 82},
{"timestamp": "2024-04-08T11:09:42.901214174Z", "value": 82},
{"timestamp": "2024-04-08T11:09:42.983911188Z", "value": 82},
{"timestamp": "2024-04-08T11:09:43.064362948Z", "value": 82},
{"timestamp": "2024-04-08T11:09:43.144205268Z", "value": 82},
{"timestamp": "2024-04-08T11:09:43.224381956Z", "value": 82},
{"timestamp": "2024-04-08T11:09:43.304227635Z", "value": 82},
{"timestamp": "2024-04-08T11:09:43.384304291Z", "value": 82},
{"timestamp": "2024-04-08T11:09:43.464192498Z", "value": 82},
{"timestamp": "2024-04-08T11:09:43.544152482Z", "value": 82},
{"timestamp": "2024-04-08T11:09:43.62432789Z", "value": 82},
{"timestamp": "2024-04-08T11:09:43.704666402Z", "value": 82},
{"timestamp": "2024-04-08T11:09:43.786321205Z", "value": 82},
{"timestamp": "2024-04-08T11:09:43.864348385Z", "value": 82},
{"timestamp": "2024-04-08T11:09:43.944341808Z", "value": 82},
{"timestamp": "2024-04-08T11:09:44.028713162Z", "value": 82},
{"timestamp": "2024-04-08T11:09:44.104105551Z", "value": 82},
{"timestamp": "2024-04-08T11:09:44.199504993Z", "value": 82},
{"timestamp": "2024-04-08T11:09:44.28201935Z", "value": 82},
{"timestamp": "2024-04-08T11:09:44.361303972Z", "value": 82},
{"timestamp": "2024-04-08T11:09:44.44068133Z", "value": 82},
{"timestamp": "2024-04-08T11:09:44.520115905Z", "value": 82},
{"timestamp": "2024-04-08T11:09:44.599845168Z", "value": 82},
{"timestamp": "2024-04-08T11:09:44.695551106Z", "value": 82},
{"timestamp": "2024-04-08T11:09:44.77585669Z", "value": 82},
{"timestamp": "2024-04-08T11:09:44.855799554Z", "value": 82},
{"timestamp": "2024-04-08T11:09:44.953224504Z", "value": 82},
{"timestamp": "2024-04-08T11:09:45.047464294Z", "value": 82},
{"timestamp": "2024-04-08T11:09:45.127902007Z", "value": 82},
{"timestamp": "2024-04-08T11:09:45.20773463Z", "value": 82},
{"timestamp": "2024-04-08T11:09:45.288152855Z", "value": 82},
{"timestamp": "2024-04-08T11:09:45.367898982Z", "value": 82},
{"timestamp": "2024-04-08T11:09:45.455546183Z", "value": 82},
{"timestamp": "2024-04-08T11:09:45.545024651Z", "value": 82},
{"timestamp": "2024-04-08T11:09:45.623795128Z", "value": 82},
{"timestamp": "2024-04-08T11:09:45.703732488Z", "value": 82},
{"timestamp": "2024-04-08T11:09:45.783722103Z", "value": 82},
{"timestamp": "2024-04-08T11:09:45.863788935Z", "value": 82},
{"timestamp": "2024-04-08T11:09:45.944004471Z", "value": 82},
{"timestamp": "2024-04-08T11:09:46.026253196Z", "value": 82},
{"timestamp": "2024-04-08T11:09:46.103812822Z", "value": 82},
{"timestamp": "2024-04-08T11:09:46.199590505Z", "value": 82},
{"timestamp": "2024-04-08T11:09:46.279786265Z", "value": 82},
{"timestamp": "2024-04-08T11:09:46.359670344Z", "value": 82},
{"timestamp": "2024-04-08T11:09:46.440342489Z", "value": 82},
{"timestamp": "2024-04-08T11:09:46.51965236Z", "value": 82},
{"timestamp": "2024-04-08T11:09:46.600651097Z", "value": 82},
{"timestamp": "2024-04-08T11:09:46.695316905Z", "value": 82},
{"timestamp": "2024-04-08T11:09:46.775712058Z", "value": 82},
{"timestamp": "2024-04-08T11:09:46.932984083Z", "value": 82},
{"timestamp": "2024-04-08T11:09:47.016043498Z", "value": 82},
{"timestamp": "2024-04-08T11:09:47.095688473Z", "value": 82},
{"timestamp": "2024-04-08T11:09:47.176281994Z", "value": 82},
{"timestamp": "2024-04-08T11:09:47.256938907Z", "value": 82},
{"timestamp": "2024-04-08T11:09:47.336000009Z", "value": 82},
{"timestamp": "2024-04-08T11:09:47.416426041Z", "value": 82},
{"timestamp": "2024-04-08T11:09:47.496255273Z", "value": 82},
{"timestamp": "2024-04-08T11:09:47.576345049Z", "value": 82},
{"timestamp": "2024-04-08T11:09:47.655809639Z", "value": 82},
{"timestamp": "2024-04-08T11:09:47.736000727Z", "value": 82},
{"timestamp": "2024-04-08T11:09:47.817249994Z", "value": 82},
{"timestamp": "2024-04-08T11:09:47.896255063Z", "value": 82},
{"timestamp": "2024-04-08T11:09:47.976209927Z", "value": 82},
{"timestamp": "2024-04-08T11:09:48.055898614Z", "value": 82},
{"timestamp": "2024-04-08T11:09:48.136041126Z", "value": 82},
{"timestamp": "2024-04-08T11:09:48.215983734Z", "value": 82},
{"timestamp": "2024-04-08T11:09:48.295834501Z", "value": 82},
{"timestamp": "2024-04-08T11:09:48.379627581Z", "value": 82},
{"timestamp": "2024-04-08T11:09:48.456229318Z", "value": 82},
{"timestamp": "2024-04-08T11:09:48.536295125Z", "value": 82},
{"timestamp": "2024-04-08T11:09:48.615869764Z", "value": 82},
{"timestamp": "2024-04-08T11:09:48.69590962Z", "value": 82},
{"timestamp": "2024-04-08T11:09:48.775608483Z", "value": 82},
{"timestamp": "2024-04-08T11:09:48.948252095Z", "value": 82},
{"timestamp": "2024-04-08T11:09:49.036038143Z", "value": 82},
{"timestamp": "2024-04-08T11:09:49.11189623Z", "value": 82},
{"timestamp": "2024-04-08T11:09:49.207565624Z", "value": 82},
{"timestamp": "2024-04-08T11:09:49.28769652Z", "value": 82},
{"timestamp": "2024-04-08T11:09:49.368213017Z", "value": 82},
{"timestamp": "2024-04-08T11:09:49.447684904Z", "value": 82},
{"timestamp": "2024-04-08T11:09:49.527845368Z", "value": 82},
{"timestamp": "2024-04-08T11:09:49.611541584Z", "value": 82},
{"timestamp": "2024-04-08T11:09:49.70365113Z", "value": 82},
{"timestamp": "2024-04-08T11:09:49.784032107Z", "value": 82},
{"timestamp": "2024-04-08T11:09:49.864555068Z", "value": 82},
{"timestamp": "2024-04-08T11:09:49.944076267Z", "value": 82},
{"timestamp": "2024-04-08T11:09:50.023955162Z", "value": 82},
{"timestamp": "2024-04-08T11:09:50.10383601Z", "value": 82},
{"timestamp": "2024-04-08T11:09:50.20243597Z", "value": 82},
{"timestamp": "2024-04-08T11:09:50.281985233Z", "value": 82},
{"timestamp": "2024-04-08T11:09:50.359726492Z", "value": 82},
{"timestamp": "2024-04-08T11:09:50.440557678Z", "value": 82},
{"timestamp": "2024-04-08T11:09:50.520315357Z", "value": 82},
{"timestamp": "2024-04-08T11:09:50.616990289Z", "value": 82},
{"timestamp": "2024-04-08T11:09:50.696477728Z", "value": 82},
{"timestamp": "2024-04-08T11:09:50.778361588Z", "value": 82},
{"timestamp": "2024-04-08T11:09:50.948335434Z", "value": 82},
{"timestamp": "2024-04-08T11:09:51.032311074Z", "value": 82},
{"timestamp": "2024-04-08T11:09:51.112115282Z", "value": 82},
{"timestamp": "2024-04-08T11:09:51.192519778Z", "value": 82},
{"timestamp": "2024-04-08T11:09:51.271949489Z", "value": 82},
{"timestamp": "2024-04-08T11:09:51.352152225Z", "value": 82},
{"timestamp": "2024-04-08T11:09:51.449426103Z", "value": 82},
{"timestamp": "2024-04-08T11:09:51.528353252Z", "value": 82},
{"timestamp": "2024-04-08T11:09:51.607780243Z", "value": 82},
{"timestamp": "2024-04-08T11:09:51.703538981Z", "value": 82},
{"timestamp": "2024-04-08T11:09:51.783331029Z", "value": 82},
{"timestamp": "2024-04-08T11:09:51.86394359Z", "value": 82},
{"timestamp": "2024-04-08T11:09:51.944018774Z", "value": 82},
{"timestamp": "2024-04-08T11:09:52.024042246Z", "value": 82},
{"timestamp": "2024-04-08T11:09:52.104060246Z", "value": 82},
{"timestamp": "2024-04-08T11:09:52.183619749Z", "value": 82},
{"timestamp": "2024-04-08T11:09:52.263794517Z", "value": 82},
{"timestamp": "2024-04-08T11:09:52.343917957Z", "value": 82},
{"timestamp": "2024-04-08T11:09:52.4252454Z", "value": 82},
{"timestamp": "2024-04-08T11:09:52.503883397Z", "value": 82},
{"timestamp": "2024-04-08T11:09:52.588363518Z", "value": 82},
{"timestamp": "2024-04-08T11:09:52.664680774Z", "value": 82},
{"timestamp": "2024-04-08T11:09:52.743797492Z", "value": 82},
{"timestamp": "2024-04-08T11:09:52.824274533Z", "value": 82},
{"timestamp": "2024-04-08T11:09:52.904322549Z", "value": 82},
{"timestamp": "2024-04-08T11:09:52.984307845Z", "value": 82},
{"timestamp": "2024-04-08T11:09:53.063899124Z", "value": 82},
{"timestamp": "2024-04-08T11:09:53.145574471Z", "value": 82},
{"timestamp": "2024-04-08T11:09:53.224555989Z", "value": 82},
{"timestamp": "2024-04-08T11:09:53.305472199Z", "value": 82},
{"timestamp": "2024-04-08T11:09:53.384744309Z", "value": 82},
{"timestamp": "2024-04-08T11:09:53.464050756Z", "value": 82},
{"timestamp": "2024-04-08T11:09:53.544488948Z", "value": 82},
{"timestamp": "2024-04-08T11:09:53.623781443Z", "value": 82},
{"timestamp": "2024-04-08T11:09:53.707380539Z", "value": 82},
{"timestamp": "2024-04-08T11:09:53.799578277Z", "value": 82},
{"timestamp": "2024-04-08T11:09:53.879899126Z", "value": 82},
{"timestamp": "2024-04-08T11:09:53.95983815Z", "value": 82},
{"timestamp": "2024-04-08T11:09:54.04003567Z", "value": 82},
{"timestamp": "2024-04-08T11:09:54.119917158Z", "value": 82},
{"timestamp": "2024-04-08T11:09:54.200309718Z", "value": 82},
{"timestamp": "2024-04-08T11:09:54.282834828Z", "value": 82},
{"timestamp": "2024-04-08T11:09:54.360001653Z", "value": 82},
{"timestamp": "2024-04-08T11:09:54.440087142Z", "value": 82},
{"timestamp": "2024-04-08T11:09:54.52011935Z", "value": 82},
{"timestamp": "2024-04-08T11:09:54.600014053Z", "value": 82},
{"timestamp": "2024-04-08T11:09:54.695594615Z", "value": 82},
{"timestamp": "2024-04-08T11:09:54.775552743Z", "value": 82},
{"timestamp": "2024-04-08T11:09:54.855572311Z", "value": 82},
{"timestamp": "2024-04-08T11:09:54.951002089Z", "value": 82},
{"timestamp": "2024-04-08T11:09:55.032026299Z", "value": 82},
{"timestamp": "2024-04-08T11:09:55.111832331Z", "value": 82},
{"timestamp": "2024-04-08T11:09:55.192156635Z", "value": 82},
{"timestamp": "2024-04-08T11:09:55.272101227Z", "value": 82},
{"timestamp": "2024-04-08T11:09:55.35425408Z", "value": 82},
{"timestamp": "2024-04-08T11:09:55.447360269Z", "value": 82},
{"timestamp": "2024-04-08T11:09:55.527743869Z", "value": 82},
{"timestamp": "2024-04-08T11:09:55.609061776Z", "value": 82},
{"timestamp": "2024-04-08T11:09:55.703246079Z", "value": 82},
{"timestamp": "2024-04-08T11:09:55.784842227Z", "value": 82},
{"timestamp": "2024-04-08T11:09:55.864246689Z", "value": 82},
{"timestamp": "2024-04-08T11:09:55.944294993Z", "value": 82},
{"timestamp": "2024-04-08T11:09:56.023946305Z", "value": 82},
{"timestamp": "2024-04-08T11:09:56.103794928Z", "value": 82},
{"timestamp": "2024-04-08T11:09:56.199439747Z", "value": 82},
{"timestamp": "2024-04-08T11:09:56.28000706Z", "value": 82},
{"timestamp": "2024-04-08T11:09:56.359788739Z", "value": 82},
{"timestamp": "2024-04-08T11:09:56.439791667Z", "value": 82},
{"timestamp": "2024-04-08T11:09:56.520439717Z", "value": 82},
{"timestamp": "2024-04-08T11:09:56.599472915Z", "value": 82},
{"timestamp": "2024-04-08T11:09:56.695527718Z", "value": 82},
{"timestamp": "2024-04-08T11:09:56.78400356Z", "value": 82},
{"timestamp": "2024-04-08T11:09:56.871018632Z", "value": 82},
{"timestamp": "2024-04-08T11:09:56.952947964Z", "value": 82},
{"timestamp": "2024-04-08T11:09:57.031523881Z", "value": 82},
{"timestamp": "2024-04-08T11:09:57.113929438Z", "value": 82},
{"timestamp": "2024-04-08T11:09:57.191437417Z", "value": 82},
{"timestamp": "2024-04-08T11:09:57.271855321Z", "value": 82},
{"timestamp": "2024-04-08T11:09:57.352140618Z", "value": 82},
{"timestamp": "2024-04-08T11:09:57.431849273Z", "value": 82},
{"timestamp": "2024-04-08T11:09:57.511765865Z", "value": 82},
{"timestamp": "2024-04-08T11:09:57.591760345Z", "value": 82},
{"timestamp": "2024-04-08T11:09:57.674311023Z", "value": 82},
{"timestamp": "2024-04-08T11:09:57.752129018Z", "value": 82},
{"timestamp": "2024-04-08T11:09:57.908726546Z", "value": 82},
{"timestamp": "2024-04-08T11:09:57.991931114Z", "value": 82},
{"timestamp": "2024-04-08T11:09:58.07410659Z", "value": 82},
{"timestamp": "2024-04-08T11:09:58.15199313Z", "value": 82},
{"timestamp": "2024-04-08T11:09:58.231884633Z", "value": 82},
{"timestamp": "2024-04-08T11:09:58.315440017Z", "value": 82},
{"timestamp": "2024-04-08T11:09:58.392664731Z", "value": 82},
{"timestamp": "2024-04-08T11:09:58.471365064Z", "value": 82},
{"timestamp": "2024-04-08T11:09:58.551331064Z", "value": 82},
{"timestamp": "2024-04-08T11:09:58.631644745Z", "value": 82},
{"timestamp": "2024-04-08T11:09:58.711576377Z", "value": 82},
{"timestamp": "2024-04-08T11:09:58.792031146Z", "value": 82},
{"timestamp": "2024-04-08T11:09:58.872761851Z", "value": 82},
{"timestamp": "2024-04-08T11:09:58.951654985Z", "value": 82},
{"timestamp": "2024-04-08T11:09:59.03230137Z", "value": 82},
{"timestamp": "2024-04-08T11:09:59.112836524Z", "value": 82},
{"timestamp": "2024-04-08T11:09:59.19193881Z", "value": 82},
{"timestamp": "2024-04-08T11:09:59.271601769Z", "value": 82},
{"timestamp": "2024-04-08T11:09:59.351403609Z", "value": 82},
{"timestamp": "2024-04-08T11:09:59.450268978Z", "value": 82},
{"timestamp": "2024-04-08T11:09:59.528957983Z", "value": 82},
{"timestamp": "2024-04-08T11:09:59.607828237Z", "value": 82},
{"timestamp": "2024-04-08T11:09:59.703850208Z", "value": 82},
{"timestamp": "2024-04-08T11:09:59.785283443Z", "value": 82},
{"timestamp": "2024-04-08T11:09:59.863740192Z", "value": 82},
{"timestamp": "2024-04-08T11:09:59.943864176Z", "value": 82},
{"timestamp": "2024-04-08T11:10:00.028710379Z", "value": 82},
{"timestamp": "2024-04-08T11:10:00.104112305Z", "value": 82},
{"timestamp": "2024-04-08T11:10:00.214393668Z", "value": 82},
{"timestamp": "2024-04-08T11:10:00.296778393Z", "value": 82},
{"timestamp": "2024-04-08T11:10:00.391276009Z", "value": 82},
{"timestamp": "2024-04-08T11:10:00.47181801Z", "value": 82},
{"timestamp": "2024-04-08T11:10:00.551341897Z", "value": 82},
{"timestamp": "2024-04-08T11:10:00.63266934Z", "value": 82},
{"timestamp": "2024-04-08T11:10:00.71167537Z", "value": 82},
{"timestamp": "2024-04-08T11:10:00.791976859Z", "value": 82},
{"timestamp": "2024-04-08T11:10:00.871583178Z", "value": 82},
{"timestamp": "2024-04-08T11:10:00.952647868Z", "value": 82},
{"timestamp": "2024-04-08T11:10:01.032322284Z", "value": 82},
{"timestamp": "2024-04-08T11:10:01.111269146Z", "value": 82},
{"timestamp": "2024-04-08T11:10:01.192430124Z", "value": 82},
{"timestamp": "2024-04-08T11:10:01.27397952Z", "value": 82},
{"timestamp": "2024-04-08T11:10:01.362342658Z", "value": 82},
{"timestamp": "2024-04-08T11:10:01.447231165Z", "value": 82},
{"timestamp": "2024-04-08T11:10:01.530274164Z", "value": 82},
{"timestamp": "2024-04-08T11:10:01.607491134Z", "value": 82},
{"timestamp": "2024-04-08T11:10:01.702592495Z", "value": 82},
{"timestamp": "2024-04-08T11:10:01.783844482Z", "value": 82},
{"timestamp": "2024-04-08T11:10:01.86287224Z", "value": 82},
{"timestamp": "2024-04-08T11:10:01.943844162Z", "value": 82},
{"timestamp": "2024-04-08T11:10:02.19097741Z", "value": 82},
{"timestamp": "2024-04-08T11:10:02.278386754Z", "value": 82},
{"timestamp": "2024-04-08T11:10:02.360210071Z", "value": 82},
{"timestamp": "2024-04-08T11:10:02.443994063Z", "value": 82},
{"timestamp": "2024-04-08T11:10:02.520673112Z", "value": 82},
{"timestamp": "2024-04-08T11:10:02.599419237Z", "value": 82},
{"timestamp": "2024-04-08T11:10:02.680298775Z", "value": 82},
{"timestamp": "2024-04-08T11:10:02.759420005Z", "value": 82},
{"timestamp": "2024-04-08T11:10:02.840239127Z", "value": 82},
{"timestamp": "2024-04-08T11:10:02.919144165Z", "value": 82},
{"timestamp": "2024-04-08T11:10:02.998928757Z", "value": 82},
{"timestamp": "2024-04-08T11:10:03.082933262Z", "value": 82},
{"timestamp": "2024-04-08T11:10:03.159269142Z", "value": 82},
{"timestamp": "2024-04-08T11:10:03.238893125Z", "value": 82},
{"timestamp": "2024-04-08T11:10:03.319565015Z", "value": 82},
{"timestamp": "2024-04-08T11:10:03.39904919Z", "value": 82},
{"timestamp": "2024-04-08T11:10:03.480114136Z", "value": 82},
{"timestamp": "2024-04-08T11:10:03.55893591Z", "value": 82},
{"timestamp": "2024-04-08T11:10:03.646571239Z", "value": 82},
{"timestamp": "2024-04-08T11:10:03.73450212Z", "value": 82},
{"timestamp": "2024-04-08T11:10:03.818485345Z", "value": 82},
{"timestamp": "2024-04-08T11:10:03.910963309Z", "value": 82},
{"timestamp": "2024-04-08T11:10:03.991428798Z", "value": 82},
{"timestamp": "2024-04-08T11:10:04.073751571Z", "value": 82},
{"timestamp": "2024-04-08T11:10:04.166704096Z", "value": 82},
{"timestamp": "2024-04-08T11:10:04.248390548Z", "value": 82},
{"timestamp": "2024-04-08T11:10:04.327451458Z", "value": 82},
{"timestamp": "2024-04-08T11:10:04.427311326Z", "value": 82},
{"timestamp": "2024-04-08T11:10:04.50459012Z", "value": 82},
{"timestamp": "2024-04-08T11:10:04.583015413Z", "value": 82},
{"timestamp": "2024-04-08T11:10:04.680385259Z", "value": 82},
{"timestamp": "2024-04-08T11:10:04.776623935Z", "value": 82},
{"timestamp": "2024-04-08T11:10:04.870690862Z", "value": 82},
{"timestamp": "2024-04-08T11:10:04.952125473Z", "value": 82},
{"timestamp": "2024-04-08T11:10:05.031364304Z", "value": 82},
{"timestamp": "2024-04-08T11:10:05.110872255Z", "value": 82},
{"timestamp": "2024-04-08T11:10:05.191601937Z", "value": 82},
{"timestamp": "2024-04-08T11:10:05.271369376Z", "value": 82},
{"timestamp": "2024-04-08T11:10:05.351493873Z", "value": 82},
{"timestamp": "2024-04-08T11:10:05.446539586Z", "value": 82},
{"timestamp": "2024-04-08T11:10:05.532321151Z", "value": 82},
{"timestamp": "2024-04-08T11:10:05.613991667Z", "value": 82},
{"timestamp": "2024-04-08T11:10:05.706297854Z", "value": 82},
{"timestamp": "2024-04-08T11:10:05.783891497Z", "value": 82},
{"timestamp": "2024-04-08T11:10:05.863211192Z", "value": 82},
{"timestamp": "2024-04-08T11:10:05.944609323Z", "value": 82},
{"timestamp": "2024-04-08T11:10:06.023015992Z", "value": 82},
{"timestamp": "2024-04-08T11:10:06.104292971Z", "value": 82},
{"timestamp": "2024-04-08T11:10:06.198745883Z", "value": 82},
{"timestamp": "2024-04-08T11:10:06.278765067Z", "value": 82},
{"timestamp": "2024-04-08T11:10:06.359927998Z", "value": 82},
{"timestamp": "2024-04-08T11:10:06.439423405Z", "value": 82},
{"timestamp": "2024-04-08T11:10:06.522714084Z", "value": 82},
{"timestamp": "2024-04-08T11:10:06.600581936Z", "value": 82},
{"timestamp": "2024-04-08T11:10:06.695724385Z", "value": 82},
{"timestamp": "2024-04-08T11:10:06.775168624Z", "value": 82},
{"timestamp": "2024-04-08T11:10:06.855576705Z", "value": 82},
{"timestamp": "2024-04-08T11:10:06.934634096Z", "value": 82},
{"timestamp": "2024-04-08T11:10:07.014838176Z", "value": 82},
{"timestamp": "2024-04-08T11:10:07.096942357Z", "value": 82},
{"timestamp": "2024-04-08T11:10:07.17810276Z", "value": 82},
{"timestamp": "2024-04-08T11:10:07.255457586Z", "value": 82},
{"timestamp": "2024-04-08T11:10:07.334751009Z", "value": 82},
{"timestamp": "2024-04-08T11:10:07.414817201Z", "value": 82},
{"timestamp": "2024-04-08T11:10:07.495523267Z", "value": 82},
{"timestamp": "2024-04-08T11:10:07.574683314Z", "value": 82},
{"timestamp": "2024-04-08T11:10:07.655877028Z", "value": 82},
{"timestamp": "2024-04-08T11:10:07.735054867Z", "value": 82},
{"timestamp": "2024-04-08T11:10:07.814761538Z", "value": 82},
{"timestamp": "2024-04-08T11:10:07.894634866Z", "value": 82},
{"timestamp": "2024-04-08T11:10:07.974786659Z", "value": 82},
{"timestamp": "2024-04-08T11:10:08.0551485Z", "value": 82},
{"timestamp": "2024-04-08T11:10:08.136619464Z", "value": 82},
{"timestamp": "2024-04-08T11:10:08.215456469Z", "value": 82},
{"timestamp": "2024-04-08T11:10:08.295532582Z", "value": 82},
{"timestamp": "2024-04-08T11:10:08.37488194Z", "value": 82},
{"timestamp": "2024-04-08T11:10:08.455724743Z", "value": 82},
{"timestamp": "2024-04-08T11:10:08.536056664Z", "value": 82},
{"timestamp": "2024-04-08T11:10:08.616226312Z", "value": 82},
{"timestamp": "2024-04-08T11:10:08.701027011Z", "value": 82},
{"timestamp": "2024-04-08T11:10:08.776196361Z", "value": 82},
{"timestamp": "2024-04-08T11:10:08.855710968Z", "value": 82},
{"timestamp": "2024-04-08T11:10:08.950198376Z", "value": 82},
{"timestamp": "2024-04-08T11:10:09.030533177Z", "value": 82},
{"timestamp": "2024-04-08T11:10:09.112271117Z", "value": 82},
{"timestamp": "2024-04-08T11:10:09.197486345Z", "value": 82},
{"timestamp": "2024-04-08T11:10:09.270906571Z", "value": 82},
{"timestamp": "2024-04-08T11:10:09.353691169Z", "value": 82},
{"timestamp": "2024-04-08T11:10:09.446229837Z", "value": 82},
{"timestamp": "2024-04-08T11:10:09.52651443Z", "value": 82},
{"timestamp": "2024-04-08T11:10:09.606395886Z", "value": 82},
{"timestamp": "2024-04-08T11:10:09.702210593Z", "value": 82},
{"timestamp": "2024-04-08T11:10:09.782709234Z", "value": 82},
{"timestamp": "2024-04-08T11:10:09.862699043Z", "value": 82},
{"timestamp": "2024-04-08T11:10:09.943805205Z", "value": 82},
{"timestamp": "2024-04-08T11:10:10.022694659Z", "value": 82},
{"timestamp": "2024-04-08T11:10:10.10289234Z", "value": 82},
{"timestamp": "2024-04-08T11:10:10.198318694Z", "value": 82},
{"timestamp": "2024-04-08T11:10:10.278494007Z", "value": 82},
{"timestamp": "2024-04-08T11:10:10.358567591Z", "value": 82},
{"timestamp": "2024-04-08T11:10:10.438850424Z", "value": 82},
{"timestamp": "2024-04-08T11:10:10.522452945Z", "value": 82},
{"timestamp": "2024-04-08T11:10:10.598846169Z", "value": 82},
{"timestamp": "2024-04-08T11:10:10.694145515Z", "value": 82},
{"timestamp": "2024-04-08T11:10:10.774979133Z", "value": 82},
{"timestamp": "2024-04-08T11:10:10.854654669Z", "value": 82},
{"timestamp": "2024-04-08T11:10:10.950269215Z", "value": 82},
{"timestamp": "2024-04-08T11:10:11.031533811Z", "value": 82},
{"timestamp": "2024-04-08T11:10:11.112241284Z", "value": 82},
{"timestamp": "2024-04-08T11:10:11.206288596Z", "value": 82},
{"timestamp": "2024-04-08T11:10:11.286587749Z", "value": 82},
{"timestamp": "2024-04-08T11:10:11.366441877Z", "value": 82},
{"timestamp": "2024-04-08T11:10:11.446493093Z", "value": 82},
{"timestamp": "2024-04-08T11:10:11.526744118Z", "value": 82},
{"timestamp": "2024-04-08T11:10:11.606673926Z", "value": 82},
{"timestamp": "2024-04-08T11:10:11.703375963Z", "value": 82},
{"timestamp": "2024-04-08T11:10:11.782887307Z", "value": 82},
{"timestamp": "2024-04-08T11:10:11.862651738Z", "value": 82},
{"timestamp": "2024-04-08T11:10:11.942501706Z", "value": 82},
{"timestamp": "2024-04-08T11:10:12.022480027Z", "value": 82},
{"timestamp": "2024-04-08T11:10:12.103282893Z", "value": 82},
{"timestamp": "2024-04-08T11:10:12.182856284Z", "value": 82},
{"timestamp": "2024-04-08T11:10:12.264970833Z", "value": 82},
{"timestamp": "2024-04-08T11:10:12.342645021Z", "value": 82},
{"timestamp": "2024-04-08T11:10:12.422562989Z", "value": 82},
{"timestamp": "2024-04-08T11:10:12.502453981Z", "value": 82},
{"timestamp": "2024-04-08T11:10:12.582374253Z", "value": 82},
{"timestamp": "2024-04-08T11:10:12.662417565Z", "value": 82},
{"timestamp": "2024-04-08T11:10:12.744094641Z", "value": 82},
{"timestamp": "2024-04-08T11:10:12.823003583Z", "value": 82},
{"timestamp": "2024-04-08T11:10:12.902672015Z", "value": 82},
{"timestamp": "2024-04-08T11:10:12.982446271Z", "value": 82},
{"timestamp": "2024-04-08T11:10:13.062555568Z", "value": 82},
{"timestamp": "2024-04-08T11:10:13.142487008Z", "value": 82},
{"timestamp": "2024-04-08T11:10:13.222442576Z", "value": 82},
{"timestamp": "2024-04-08T11:10:13.302501345Z", "value": 82},
{"timestamp": "2024-04-08T11:10:13.383767764Z", "value": 82},
{"timestamp": "2024-04-08T11:10:13.542787538Z", "value": 82},
{"timestamp": "2024-04-08T11:10:13.6232209Z", "value": 82},
{"timestamp": "2024-04-08T11:10:13.782434275Z", "value": 82},
{"timestamp": "2024-04-08T11:10:13.865408474Z", "value": 82},
{"timestamp": "2024-04-08T11:10:13.702653267Z", "value": 82},
{"timestamp": "2024-04-08T11:10:13.46269005Z", "value": 82},
{"timestamp": "2024-04-08T11:10:13.942801092Z", "value": 82},
{"timestamp": "2024-04-08T11:10:14.022418068Z", "value": 82},
{"timestamp": "2024-04-08T11:10:14.102540932Z", "value": 82},
{"timestamp": "2024-04-08T11:10:14.198644856Z", "value": 82},
{"timestamp": "2024-04-08T11:10:14.280892014Z", "value": 82},
{"timestamp": "2024-04-08T11:10:14.358949594Z", "value": 82},
{"timestamp": "2024-04-08T11:10:14.440276269Z", "value": 82},
{"timestamp": "2024-04-08T11:10:14.519356188Z", "value": 82},
{"timestamp": "2024-04-08T11:10:14.598968683Z", "value": 82},
{"timestamp": "2024-04-08T11:10:14.695332928Z", "value": 82},
{"timestamp": "2024-04-08T11:10:14.775050543Z", "value": 82},
{"timestamp": "2024-04-08T11:10:14.855187168Z", "value": 82},
{"timestamp": "2024-04-08T11:10:14.950721619Z", "value": 82},
{"timestamp": "2024-04-08T11:10:15.038453844Z", "value": 82},
{"timestamp": "2024-04-08T11:10:15.126546166Z", "value": 82},
{"timestamp": "2024-04-08T11:10:15.206905064Z", "value": 82},
{"timestamp": "2024-04-08T11:10:15.286850296Z", "value": 82},
{"timestamp": "2024-04-08T11:10:15.366977449Z", "value": 82},
{"timestamp": "2024-04-08T11:10:15.4465574Z", "value": 82},
{"timestamp": "2024-04-08T11:10:15.526802185Z", "value": 82},
{"timestamp": "2024-04-08T11:10:15.610132801Z", "value": 82},
{"timestamp": "2024-04-08T11:10:15.702513965Z", "value": 82},
{"timestamp": "2024-04-08T11:10:15.782361693Z", "value": 82},
{"timestamp": "2024-04-08T11:10:15.86280171Z", "value": 82},
{"timestamp": "2024-04-08T11:10:15.943248096Z", "value": 82},
{"timestamp": "2024-04-08T11:10:16.022941135Z", "value": 82},
{"timestamp": "2024-04-08T11:10:16.102906208Z", "value": 82},
{"timestamp": "2024-04-08T11:10:16.202118747Z", "value": 82},
{"timestamp": "2024-04-08T11:10:16.279486949Z", "value": 82},
{"timestamp": "2024-04-08T11:10:16.359269429Z", "value": 82},
{"timestamp": "2024-04-08T11:10:16.439536486Z", "value": 82},
{"timestamp": "2024-04-08T11:10:16.518947061Z", "value": 82},
{"timestamp": "2024-04-08T11:10:16.598584773Z", "value": 82},
{"timestamp": "2024-04-08T11:10:16.693944951Z", "value": 82},
{"timestamp": "2024-04-08T11:10:16.77752872Z", "value": 82},
{"timestamp": "2024-04-08T11:10:16.931973412Z", "value": 82},
{"timestamp": "2024-04-08T11:10:17.014888091Z", "value": 82},
{"timestamp": "2024-04-08T11:10:17.094976972Z", "value": 82},
{"timestamp": "2024-04-08T11:10:17.174797916Z", "value": 82},
{"timestamp": "2024-04-08T11:10:17.254919757Z", "value": 82},
{"timestamp": "2024-04-08T11:10:17.335335966Z", "value": 82},
{"timestamp": "2024-04-08T11:10:17.418162453Z", "value": 82},
{"timestamp": "2024-04-08T11:10:17.495037758Z", "value": 82},
{"timestamp": "2024-04-08T11:10:17.575244047Z", "value": 82},
{"timestamp": "2024-04-08T11:10:17.654684319Z", "value": 82},
{"timestamp": "2024-04-08T11:10:17.734447887Z", "value": 82},
{"timestamp": "2024-04-08T11:10:17.814634431Z", "value": 82},
{"timestamp": "2024-04-08T11:10:17.89479928Z", "value": 82},
{"timestamp": "2024-04-08T11:10:17.976786469Z", "value": 82},
{"timestamp": "2024-04-08T11:10:18.054650417Z", "value": 82},
{"timestamp": "2024-04-08T11:10:18.134873954Z", "value": 82},
{"timestamp": "2024-04-08T11:10:18.214450033Z", "value": 82},
{"timestamp": "2024-04-08T11:10:18.294930083Z", "value": 82},
{"timestamp": "2024-04-08T11:10:18.374907219Z", "value": 82},
{"timestamp": "2024-04-08T11:10:18.454899556Z", "value": 82},
{"timestamp": "2024-04-08T11:10:18.535013461Z", "value": 82},
{"timestamp": "2024-04-08T11:10:18.614794213Z", "value": 82},
{"timestamp": "2024-04-08T11:10:18.694533685Z", "value": 82},
{"timestamp": "2024-04-08T11:10:18.774476453Z", "value": 82},
{"timestamp": "2024-04-08T11:10:18.854429877Z", "value": 82},
{"timestamp": "2024-04-08T11:10:18.950582698Z", "value": 82},
{"timestamp": "2024-04-08T11:10:19.030584826Z", "value": 82},
{"timestamp": "2024-04-08T11:10:19.112186158Z", "value": 82},
{"timestamp": "2024-04-08T11:10:19.197424618Z", "value": 82},
{"timestamp": "2024-04-08T11:10:19.287219248Z", "value": 82},
{"timestamp": "2024-04-08T11:10:19.366546943Z", "value": 82},
{"timestamp": "2024-04-08T11:10:19.446621616Z", "value": 82},
{"timestamp": "2024-04-08T11:10:19.527157026Z", "value": 82},
{"timestamp": "2024-04-08T11:10:19.606597489Z", "value": 82},
{"timestamp": "2024-04-08T11:10:19.706219021Z", "value": 82},
{"timestamp": "2024-04-08T11:10:19.786904223Z", "value": 82},
{"timestamp": "2024-04-08T11:10:19.862706662Z", "value": 82},
{"timestamp": "2024-04-08T11:10:19.942955383Z", "value": 82},
{"timestamp": "2024-04-08T11:10:20.022930568Z", "value": 82},
{"timestamp": "2024-04-08T11:10:20.102851704Z", "value": 82},
{"timestamp": "2024-04-08T11:10:20.201151377Z", "value": 82},
{"timestamp": "2024-04-08T11:10:20.282719685Z", "value": 82},
{"timestamp": "2024-04-08T11:10:20.358931565Z", "value": 82},
{"timestamp": "2024-04-08T11:10:20.439479935Z", "value": 82},
{"timestamp": "2024-04-08T11:10:20.519003278Z", "value": 82},
{"timestamp": "2024-04-08T11:10:20.598695742Z", "value": 82},
{"timestamp": "2024-04-08T11:10:20.694369873Z", "value": 82},
{"timestamp": "2024-04-08T11:10:20.774576354Z", "value": 82},
{"timestamp": "2024-04-08T11:10:20.947234527Z", "value": 82},
{"timestamp": "2024-04-08T11:10:21.030422263Z", "value": 82},
{"timestamp": "2024-04-08T11:10:21.110759848Z", "value": 82},
{"timestamp": "2024-04-08T11:10:21.19203846Z", "value": 82},
{"timestamp": "2024-04-08T11:10:21.270784554Z", "value": 82},
{"timestamp": "2024-04-08T11:10:21.35079929Z", "value": 82},
{"timestamp": "2024-04-08T11:10:21.446177485Z", "value": 82},
{"timestamp": "2024-04-08T11:10:21.529568709Z", "value": 82},
{"timestamp": "2024-04-08T11:10:21.60700024Z", "value": 82},
{"timestamp": "2024-04-08T11:10:21.702954883Z", "value": 82},
{"timestamp": "2024-04-08T11:10:21.785131033Z", "value": 82},
{"timestamp": "2024-04-08T11:10:21.866978285Z", "value": 82},
{"timestamp": "2024-04-08T11:10:21.942665781Z", "value": 82},
{"timestamp": "2024-04-08T11:10:22.02234042Z", "value": 82},
{"timestamp": "2024-04-08T11:10:22.104182713Z", "value": 82},
{"timestamp": "2024-04-08T11:10:22.182886983Z", "value": 82},
{"timestamp": "2024-04-08T11:10:22.262767671Z", "value": 82},
{"timestamp": "2024-04-08T11:10:22.342878888Z", "value": 82},
{"timestamp": "2024-04-08T11:10:22.422880825Z", "value": 82},
{"timestamp": "2024-04-08T11:10:22.502723657Z", "value": 82},
{"timestamp": "2024-04-08T11:10:22.582808954Z", "value": 82},
{"timestamp": "2024-04-08T11:10:22.663999789Z", "value": 82},
{"timestamp": "2024-04-08T11:10:22.742578394Z", "value": 82},
{"timestamp": "2024-04-08T11:10:23.900957688Z", "value": 82},
{"timestamp": "2024-04-08T11:10:23.975870269Z", "value": 82},
{"timestamp": "2024-04-08T11:10:24.055263852Z", "value": 82},
{"timestamp": "2024-04-08T11:10:24.135116253Z", "value": 82},
{"timestamp": "2024-04-08T11:10:24.215570542Z", "value": 82},
{"timestamp": "2024-04-08T11:10:24.295271838Z", "value": 82},
{"timestamp": "2024-04-08T11:10:24.374324141Z", "value": 82},
{"timestamp": "2024-04-08T11:10:24.454679998Z", "value": 82},
{"timestamp": "2024-04-08T11:10:24.534972527Z", "value": 82},
{"timestamp": "2024-04-08T11:10:24.61421955Z", "value": 82},
{"timestamp": "2024-04-08T11:10:24.695179921Z", "value": 82},
{"timestamp": "2024-04-08T11:10:24.778077864Z", "value": 82},
{"timestamp": "2024-04-08T11:10:24.854876274Z", "value": 82},
{"timestamp": "2024-04-08T11:10:24.949971076Z", "value": 82},
{"timestamp": "2024-04-08T11:10:25.031021303Z", "value": 82},
{"timestamp": "2024-04-08T11:10:25.110904839Z", "value": 82},
{"timestamp": "2024-04-08T11:10:25.20659705Z", "value": 82},
{"timestamp": "2024-04-08T11:10:25.28604161Z", "value": 82},
{"timestamp": "2024-04-08T11:10:25.367177629Z", "value": 82},
{"timestamp": "2024-04-08T11:10:25.447006605Z", "value": 82},
{"timestamp": "2024-04-08T11:10:25.52621782Z", "value": 82},
{"timestamp": "2024-04-08T11:10:25.606686862Z", "value": 82},
{"timestamp": "2024-04-08T11:10:25.702019553Z", "value": 82},
{"timestamp": "2024-04-08T11:10:25.782656403Z", "value": 82},
{"timestamp": "2024-04-08T11:10:25.862439395Z", "value": 82},
{"timestamp": "2024-04-08T11:10:25.944189239Z", "value": 82},
{"timestamp": "2024-04-08T11:10:26.022859045Z", "value": 82},
{"timestamp": "2024-04-08T11:10:26.103034422Z", "value": 82},
{"timestamp": "2024-04-08T11:10:26.198390217Z", "value": 82},
{"timestamp": "2024-04-08T11:10:26.279324955Z", "value": 82},
{"timestamp": "2024-04-08T11:10:26.358047721Z", "value": 82},
{"timestamp": "2024-04-08T11:10:26.438944764Z", "value": 82},
{"timestamp": "2024-04-08T11:10:26.522704661Z", "value": 82},
{"timestamp": "2024-04-08T11:10:26.598958365Z", "value": 82},
{"timestamp": "2024-04-08T11:10:26.69444184Z", "value": 82},
{"timestamp": "2024-04-08T11:10:26.779699757Z", "value": 82},
{"timestamp": "2024-04-08T11:10:26.854272209Z", "value": 82},
{"timestamp": "2024-04-08T11:10:26.935018404Z", "value": 82},
{"timestamp": "2024-04-08T11:10:27.014656084Z", "value": 82},
{"timestamp": "2024-04-08T11:10:27.097858379Z", "value": 82},
{"timestamp": "2024-04-08T11:10:27.174298964Z", "value": 82},
{"timestamp": "2024-04-08T11:10:27.254144645Z", "value": 82},
{"timestamp": "2024-04-08T11:10:27.334219349Z", "value": 82},
{"timestamp": "2024-04-08T11:10:27.430062313Z", "value": 82},
{"timestamp": "2024-04-08T11:10:27.511318685Z", "value": 82},
{"timestamp": "2024-04-08T11:10:27.592503184Z", "value": 82},
{"timestamp": "2024-04-08T11:10:27.673728675Z", "value": 82},
{"timestamp": "2024-04-08T11:10:27.751169038Z", "value": 82},
{"timestamp": "2024-04-08T11:10:27.830551038Z", "value": 82},
{"timestamp": "2024-04-08T11:10:27.910726319Z", "value": 82},
{"timestamp": "2024-04-08T11:10:27.990409023Z", "value": 82},
{"timestamp": "2024-04-08T11:10:28.072304436Z", "value": 82},
{"timestamp": "2024-04-08T11:10:28.150825857Z", "value": 82},
{"timestamp": "2024-04-08T11:10:28.232813174Z", "value": 82},
{"timestamp": "2024-04-08T11:10:28.310875011Z", "value": 82},
{"timestamp": "2024-04-08T11:10:28.390480243Z", "value": 82},
{"timestamp": "2024-04-08T11:10:28.470175587Z", "value": 82},
{"timestamp": "2024-04-08T11:10:28.550092883Z", "value": 82},
{"timestamp": "2024-04-08T11:10:28.630008292Z", "value": 82},
{"timestamp": "2024-04-08T11:10:28.710450582Z", "value": 82},
{"timestamp": "2024-04-08T11:10:28.790820487Z", "value": 82},
{"timestamp": "2024-04-08T11:10:28.870581303Z", "value": 82},
{"timestamp": "2024-04-08T11:10:28.949969543Z", "value": 82},
{"timestamp": "2024-04-08T11:10:29.030084888Z", "value": 82},
{"timestamp": "2024-04-08T11:10:29.11150766Z", "value": 82},
{"timestamp": "2024-04-08T11:10:29.209661509Z", "value": 82},
{"timestamp": "2024-04-08T11:10:29.286770991Z", "value": 82},
{"timestamp": "2024-04-08T11:10:29.367942402Z", "value": 82},
{"timestamp": "2024-04-08T11:10:29.446447184Z", "value": 82},
{"timestamp": "2024-04-08T11:10:29.526045248Z", "value": 82},
{"timestamp": "2024-04-08T11:10:29.60602616Z", "value": 82},
{"timestamp": "2024-04-08T11:10:29.70196202Z", "value": 82},
{"timestamp": "2024-04-08T11:10:29.782317302Z", "value": 82},
{"timestamp": "2024-04-08T11:10:29.862085158Z", "value": 82},
{"timestamp": "2024-04-08T11:10:29.945221406Z", "value": 82},
{"timestamp": "2024-04-08T11:10:30.022201032Z", "value": 82},
{"timestamp": "2024-04-08T11:10:30.102458553Z", "value": 82},
{"timestamp": "2024-04-08T11:10:30.198252333Z", "value": 82},
{"timestamp": "2024-04-08T11:10:30.278449982Z", "value": 82},
{"timestamp": "2024-04-08T11:10:30.358790864Z", "value": 82},
{"timestamp": "2024-04-08T11:10:30.453762658Z", "value": 82},
{"timestamp": "2024-04-08T11:10:30.535725271Z", "value": 82},
{"timestamp": "2024-04-08T11:10:30.615017702Z", "value": 82},
{"timestamp": "2024-04-08T11:10:30.694677078Z", "value": 82},
{"timestamp": "2024-04-08T11:10:30.774346054Z", "value": 82},
{"timestamp": "2024-04-08T11:10:30.854367639Z", "value": 82},
{"timestamp": "2024-04-08T11:10:30.949959722Z", "value": 82},
{"timestamp": "2024-04-08T11:10:31.030214331Z", "value": 82},
{"timestamp": "2024-04-08T11:10:31.113080051Z", "value": 82},
{"timestamp": "2024-04-08T11:10:31.206723553Z", "value": 82},
{"timestamp": "2024-04-08T11:10:31.286638226Z", "value": 82},
{"timestamp": "2024-04-08T11:10:31.366339394Z", "value": 82},
{"timestamp": "2024-04-08T11:10:31.446363059Z", "value": 82},
{"timestamp": "2024-04-08T11:10:31.526295428Z", "value": 82},
{"timestamp": "2024-04-08T11:10:31.606320981Z", "value": 82},
{"timestamp": "2024-04-08T11:10:31.704654766Z", "value": 82},
{"timestamp": "2024-04-08T11:10:31.78267561Z", "value": 82},
{"timestamp": "2024-04-08T11:10:31.862484363Z", "value": 82},
{"timestamp": "2024-04-08T11:10:31.94271718Z", "value": 82},
{"timestamp": "2024-04-08T11:10:32.022458412Z", "value": 82},
{"timestamp": "2024-04-08T11:10:32.102432317Z", "value": 82},
{"timestamp": "2024-04-08T11:10:32.182272654Z", "value": 82},
{"timestamp": "2024-04-08T11:10:32.2650001Z", "value": 82},
{"timestamp": "2024-04-08T11:10:32.342607056Z", "value": 82},
{"timestamp": "2024-04-08T11:10:32.422169696Z", "value": 82},
{"timestamp": "2024-04-08T11:10:32.502413617Z", "value": 82},
{"timestamp": "2024-04-08T11:10:32.582237474Z", "value": 82},
{"timestamp": "2024-04-08T11:10:32.662216658Z", "value": 82},
{"timestamp": "2024-04-08T11:10:32.74178061Z", "value": 82},
{"timestamp": "2024-04-08T11:10:32.824459065Z", "value": 82},
{"timestamp": "2024-04-08T11:10:32.902864742Z", "value": 82},
{"timestamp": "2024-04-08T11:10:32.982280118Z", "value": 82},
{"timestamp": "2024-04-08T11:10:33.062222151Z", "value": 82},
{"timestamp": "2024-04-08T11:10:33.142241336Z", "value": 82},
{"timestamp": "2024-04-08T11:10:33.22223076Z", "value": 82},
{"timestamp": "2024-04-08T11:10:33.305364512Z", "value": 82},
{"timestamp": "2024-04-08T11:10:33.382480907Z", "value": 82},
{"timestamp": "2024-04-08T11:10:33.462235867Z", "value": 82},
{"timestamp": "2024-04-08T11:10:33.542505452Z", "value": 82},
{"timestamp": "2024-04-08T11:10:33.622166396Z", "value": 82},
{"timestamp": "2024-04-08T11:10:33.701898669Z", "value": 82},
{"timestamp": "2024-04-08T11:10:33.798477346Z", "value": 82},
{"timestamp": "2024-04-08T11:10:33.885978532Z", "value": 82},
{"timestamp": "2024-04-08T11:10:33.973660838Z", "value": 82},
{"timestamp": "2024-04-08T11:10:34.05431724Z", "value": 82},
{"timestamp": "2024-04-08T11:10:34.134476617Z", "value": 82},
{"timestamp": "2024-04-08T11:10:34.213990489Z", "value": 82},
{"timestamp": "2024-04-08T11:10:34.294020074Z", "value": 82},
{"timestamp": "2024-04-08T11:10:34.374949341Z", "value": 82},
{"timestamp": "2024-04-08T11:10:34.457332179Z", "value": 82},
{"timestamp": "2024-04-08T11:10:34.534525566Z", "value": 82},
{"timestamp": "2024-04-08T11:10:34.613726029Z", "value": 82},
{"timestamp": "2024-04-08T11:10:34.694537567Z", "value": 82},
{"timestamp": "2024-04-08T11:10:34.774707921Z", "value": 82},
{"timestamp": "2024-04-08T11:10:34.85425984Z", "value": 82},
{"timestamp": "2024-04-08T11:10:34.949874548Z", "value": 82},
{"timestamp": "2024-04-08T11:10:35.033168076Z", "value": 82},
{"timestamp": "2024-04-08T11:10:35.110357815Z", "value": 82},
{"timestamp": "2024-04-08T11:10:35.205595401Z", "value": 82},
{"timestamp": "2024-04-08T11:10:35.286082011Z", "value": 82},
{"timestamp": "2024-04-08T11:10:35.366453325Z", "value": 82},
{"timestamp": "2024-04-08T11:10:35.446134045Z", "value": 82},
{"timestamp": "2024-04-08T11:10:35.526157582Z", "value": 82},
{"timestamp": "2024-04-08T11:10:35.608722789Z", "value": 82},
{"timestamp": "2024-04-08T11:10:35.704568793Z", "value": 82},
{"timestamp": "2024-04-08T11:10:35.782455781Z", "value": 82},
{"timestamp": "2024-04-08T11:10:35.862047221Z", "value": 82},
{"timestamp": "2024-04-08T11:10:35.942944776Z", "value": 82},
{"timestamp": "2024-04-08T11:10:36.022470168Z", "value": 82},
{"timestamp": "2024-04-08T11:10:36.117362441Z", "value": 82},
{"timestamp": "2024-04-08T11:10:36.199921664Z", "value": 82},
{"timestamp": "2024-04-08T11:10:36.278471438Z", "value": 82},
{"timestamp": "2024-04-08T11:10:36.35813427Z", "value": 82},
{"timestamp": "2024-04-08T11:10:36.438644368Z", "value": 82},
{"timestamp": "2024-04-08T11:10:36.518140576Z", "value": 82},
{"timestamp": "2024-04-08T11:10:36.598820338Z", "value": 82},
{"timestamp": "2024-04-08T11:10:36.693225219Z", "value": 82},
{"timestamp": "2024-04-08T11:10:36.774069718Z", "value": 82},
{"timestamp": "2024-04-08T11:10:36.853625766Z", "value": 82},
{"timestamp": "2024-04-08T11:10:36.934017816Z", "value": 82},
{"timestamp": "2024-04-08T11:10:37.014195337Z", "value": 82},
{"timestamp": "2024-04-08T11:10:37.094460314Z", "value": 82},
{"timestamp": "2024-04-08T11:10:37.174577804Z", "value": 82},
{"timestamp": "2024-04-08T11:10:37.254038299Z", "value": 82},
{"timestamp": "2024-04-08T11:10:37.335005134Z", "value": 82},
{"timestamp": "2024-04-08T11:10:37.414587454Z", "value": 82},
{"timestamp": "2024-04-08T11:10:37.494684752Z", "value": 82},
{"timestamp": "2024-04-08T11:10:37.574057119Z", "value": 82},
{"timestamp": "2024-04-08T11:10:37.654418289Z", "value": 82},
{"timestamp": "2024-04-08T11:10:37.734015137Z", "value": 82},
{"timestamp": "2024-04-08T11:10:37.814504723Z", "value": 82},
{"timestamp": "2024-04-08T11:10:37.896913417Z", "value": 82},
{"timestamp": "2024-04-08T11:10:37.974229716Z", "value": 82},
{"timestamp": "2024-04-08T11:10:38.054884647Z", "value": 82},
{"timestamp": "2024-04-08T11:10:38.133718549Z", "value": 82},
{"timestamp": "2024-04-08T11:10:38.214165927Z", "value": 82},
{"timestamp": "2024-04-08T11:10:38.294054968Z", "value": 82},
{"timestamp": "2024-04-08T11:10:38.374537994Z", "value": 82},
{"timestamp": "2024-04-08T11:10:38.45617699Z", "value": 82},
{"timestamp": "2024-04-08T11:10:38.534371403Z", "value": 82},
{"timestamp": "2024-04-08T11:10:38.614008188Z", "value": 82},
{"timestamp": "2024-04-08T11:10:38.694167373Z", "value": 82},
{"timestamp": "2024-04-08T11:10:38.774132446Z", "value": 82},
{"timestamp": "2024-04-08T11:10:38.854007918Z", "value": 82},
{"timestamp": "2024-04-08T11:10:38.949526242Z", "value": 82},
{"timestamp": "2024-04-08T11:10:39.031354391Z", "value": 82},
{"timestamp": "2024-04-08T11:10:39.109931141Z", "value": 82},
{"timestamp": "2024-04-08T11:10:39.207453532Z", "value": 82},
{"timestamp": "2024-04-08T11:10:39.301837581Z", "value": 82},
{"timestamp": "2024-04-08T11:10:39.382042623Z", "value": 82},
{"timestamp": "2024-04-08T11:10:39.462362672Z", "value": 82},
{"timestamp": "2024-04-08T11:10:39.544812167Z", "value": 82},
{"timestamp": "2024-04-08T11:10:39.626653116Z", "value": 82},
{"timestamp": "2024-04-08T11:10:39.702254915Z", "value": 82},
{"timestamp": "2024-04-08T11:10:39.782022964Z", "value": 82},
{"timestamp": "2024-04-08T11:10:39.862023365Z", "value": 82},
{"timestamp": "2024-04-08T11:10:39.94225471Z", "value": 82},
{"timestamp": "2024-04-08T11:10:40.02196471Z", "value": 82},
{"timestamp": "2024-04-08T11:10:40.102221336Z", "value": 82},
{"timestamp": "2024-04-08T11:10:40.201691316Z", "value": 82},
{"timestamp": "2024-04-08T11:10:40.277857693Z", "value": 82},
{"timestamp": "2024-04-08T11:10:40.358118798Z", "value": 82},
{"timestamp": "2024-04-08T11:10:40.438830369Z", "value": 82},
{"timestamp": "2024-04-08T11:10:40.518047472Z", "value": 82},
{"timestamp": "2024-04-08T11:10:40.597572768Z", "value": 82},
{"timestamp": "2024-04-08T11:10:40.693555956Z", "value": 82},
{"timestamp": "2024-04-08T11:10:40.775759434Z", "value": 82},
{"timestamp": "2024-04-08T11:10:40.85587094Z", "value": 82},
{"timestamp": "2024-04-08T11:10:40.949561995Z", "value": 82},
{"timestamp": "2024-04-08T11:10:41.029910717Z", "value": 82},
{"timestamp": "2024-04-08T11:10:41.109960142Z", "value": 82},
{"timestamp": "2024-04-08T11:10:41.205420193Z", "value": 82},
{"timestamp": "2024-04-08T11:10:41.286019571Z", "value": 82},
{"timestamp": "2024-04-08T11:10:41.367309479Z", "value": 82},
{"timestamp": "2024-04-08T11:10:41.446086198Z", "value": 82},
{"timestamp": "2024-04-08T11:10:41.526001735Z", "value": 82},
{"timestamp": "2024-04-08T11:10:41.605944119Z", "value": 82},
{"timestamp": "2024-04-08T11:10:41.701703787Z", "value": 82},
{"timestamp": "2024-04-08T11:10:41.78241491Z", "value": 82},
{"timestamp": "2024-04-08T11:10:41.863316113Z", "value": 82},
{"timestamp": "2024-04-08T11:10:41.942915809Z", "value": 82},
{"timestamp": "2024-04-08T11:10:42.022216177Z", "value": 82},
{"timestamp": "2024-04-08T11:10:42.10216413Z", "value": 82},
{"timestamp": "2024-04-08T11:10:42.182023602Z", "value": 82},
{"timestamp": "2024-04-08T11:10:42.261795843Z", "value": 82},
{"timestamp": "2024-04-08T11:10:42.341940276Z", "value": 82},
{"timestamp": "2024-04-08T11:10:42.42305924Z", "value": 82},
{"timestamp": "2024-04-08T11:10:42.502053079Z", "value": 82},
{"timestamp": "2024-04-08T11:10:42.581901063Z", "value": 82},
{"timestamp": "2024-04-08T11:10:42.6618862Z", "value": 82},
{"timestamp": "2024-04-08T11:10:42.741933546Z", "value": 82},
{"timestamp": "2024-04-08T11:10:42.868585634Z", "value": 82},
{"timestamp": "2024-04-08T11:10:42.949664181Z", "value": 82},
{"timestamp": "2024-04-08T11:10:43.032876398Z", "value": 82},
{"timestamp": "2024-04-08T11:10:43.110109785Z", "value": 82},
{"timestamp": "2024-04-08T11:10:43.190497162Z", "value": 82},
{"timestamp": "2024-04-08T11:10:43.269830426Z", "value": 82},
{"timestamp": "2024-04-08T11:10:43.350299052Z", "value": 82},
{"timestamp": "2024-04-08T11:10:43.429921788Z", "value": 82},
{"timestamp": "2024-04-08T11:10:43.50937934Z", "value": 82},
{"timestamp": "2024-04-08T11:10:43.592535716Z", "value": 82},
{"timestamp": "2024-04-08T11:10:43.669691887Z", "value": 82},
{"timestamp": "2024-04-08T11:10:43.749356384Z", "value": 82},
{"timestamp": "2024-04-08T11:10:43.829713905Z", "value": 82},
{"timestamp": "2024-04-08T11:10:43.927937771Z", "value": 82},
{"timestamp": "2024-04-08T11:10:44.016036654Z", "value": 82},
{"timestamp": "2024-04-08T11:10:44.101901004Z", "value": 82},
{"timestamp": "2024-04-08T11:10:44.208849529Z", "value": 82},
{"timestamp": "2024-04-08T11:10:44.294706231Z", "value": 82},
{"timestamp": "2024-04-08T11:10:44.373355621Z", "value": 82},
{"timestamp": "2024-04-08T11:10:44.453470966Z", "value": 82},
{"timestamp": "2024-04-08T11:10:44.533381799Z", "value": 82},
{"timestamp": "2024-04-08T11:10:44.613584633Z", "value": 82},
{"timestamp": "2024-04-08T11:10:44.694609164Z", "value": 82},
{"timestamp": "2024-04-08T11:10:44.776746498Z", "value": 82},
{"timestamp": "2024-04-08T11:10:44.853847821Z", "value": 82},
{"timestamp": "2024-04-08T11:10:44.949630817Z", "value": 82},
{"timestamp": "2024-04-08T11:10:45.029578706Z", "value": 82},
{"timestamp": "2024-04-08T11:10:45.109421058Z", "value": 82},
{"timestamp": "2024-04-08T11:10:45.20497615Z", "value": 82},
{"timestamp": "2024-04-08T11:10:45.287341004Z", "value": 82},
{"timestamp": "2024-04-08T11:10:45.367596254Z", "value": 82},
{"timestamp": "2024-04-08T11:10:45.448653202Z", "value": 82},
{"timestamp": "2024-04-08T11:10:45.525693884Z", "value": 82},
{"timestamp": "2024-04-08T11:10:45.605314892Z", "value": 82},
{"timestamp": "2024-04-08T11:10:45.70172845Z", "value": 82},
{"timestamp": "2024-04-08T11:10:45.781514163Z", "value": 82},
{"timestamp": "2024-04-08T11:10:45.861230563Z", "value": 82},
{"timestamp": "2024-04-08T11:10:45.942831064Z", "value": 82},
{"timestamp": "2024-04-08T11:10:46.021452742Z", "value": 82},
{"timestamp": "2024-04-08T11:10:46.101461687Z", "value": 82},
{"timestamp": "2024-04-08T11:10:46.196947114Z", "value": 82},
{"timestamp": "2024-04-08T11:10:46.277476253Z", "value": 82},
{"timestamp": "2024-04-08T11:10:46.357514382Z", "value": 82},
{"timestamp": "2024-04-08T11:10:46.438164833Z", "value": 82},
{"timestamp": "2024-04-08T11:10:46.521759834Z", "value": 82},
{"timestamp": "2024-04-08T11:10:46.597517089Z", "value": 82},
{"timestamp": "2024-04-08T11:10:46.692979221Z", "value": 82},
{"timestamp": "2024-04-08T11:10:46.773708584Z", "value": 82},
{"timestamp": "2024-04-08T11:10:46.853471224Z", "value": 82},
{"timestamp": "2024-04-08T11:10:46.933332425Z", "value": 82},
{"timestamp": "2024-04-08T11:10:47.013291258Z", "value": 82},
{"timestamp": "2024-04-08T11:10:47.094303886Z", "value": 82},
{"timestamp": "2024-04-08T11:10:47.173445981Z", "value": 82},
{"timestamp": "2024-04-08T11:10:47.253597294Z", "value": 82},
{"timestamp": "2024-04-08T11:10:47.333422303Z", "value": 82},
{"timestamp": "2024-04-08T11:10:47.413409616Z", "value": 82},
{"timestamp": "2024-04-08T11:10:47.49375117Z", "value": 82},
{"timestamp": "2024-04-08T11:10:47.573768179Z", "value": 82},
{"timestamp": "2024-04-08T11:10:47.65614769Z", "value": 82},
{"timestamp": "2024-04-08T11:10:47.735511386Z", "value": 82},
{"timestamp": "2024-04-08T11:10:47.81348359Z", "value": 82},
{"timestamp": "2024-04-08T11:10:47.893605368Z", "value": 82},
{"timestamp": "2024-04-08T11:10:47.973660361Z", "value": 82},
{"timestamp": "2024-04-08T11:10:48.053614906Z", "value": 82},
{"timestamp": "2024-04-08T11:10:48.133586155Z", "value": 82},
{"timestamp": "2024-04-08T11:10:48.216673635Z", "value": 82},
{"timestamp": "2024-04-08T11:10:48.29387963Z", "value": 82},
{"timestamp": "2024-04-08T11:10:48.373680191Z", "value": 82},
{"timestamp": "2024-04-08T11:10:48.454055505Z", "value": 82},
{"timestamp": "2024-04-08T11:10:48.533813666Z", "value": 82},
{"timestamp": "2024-04-08T11:10:48.613871123Z", "value": 82},
{"timestamp": "2024-04-08T11:10:48.693819172Z", "value": 82},
{"timestamp": "2024-04-08T11:10:48.774947064Z", "value": 82},
{"timestamp": "2024-04-08T11:10:48.855624811Z", "value": 82},
{"timestamp": "2024-04-08T11:10:48.949306842Z", "value": 82},
{"timestamp": "2024-04-08T11:10:49.029931341Z", "value": 82},
{"timestamp": "2024-04-08T11:10:49.109789118Z", "value": 82},
{"timestamp": "2024-04-08T11:10:49.205113841Z", "value": 82},
{"timestamp": "2024-04-08T11:10:49.286060228Z", "value": 82},
{"timestamp": "2024-04-08T11:10:49.36622943Z", "value": 82},
{"timestamp": "2024-04-08T11:10:49.44569143Z", "value": 82},
{"timestamp": "2024-04-08T11:10:49.525770615Z", "value": 82},
{"timestamp": "2024-04-08T11:10:49.605608584Z", "value": 82},
{"timestamp": "2024-04-08T11:10:49.70116694Z", "value": 82},
{"timestamp": "2024-04-08T11:10:49.781725198Z", "value": 82},
{"timestamp": "2024-04-08T11:10:49.862951362Z", "value": 82},
{"timestamp": "2024-04-08T11:10:49.9431629Z", "value": 82},
{"timestamp": "2024-04-08T11:10:50.021660578Z", "value": 82},
{"timestamp": "2024-04-08T11:10:50.102458901Z", "value": 82},
{"timestamp": "2024-04-08T11:10:50.197616103Z", "value": 82},
{"timestamp": "2024-04-08T11:10:50.28091072Z", "value": 82},
{"timestamp": "2024-04-08T11:10:50.357930379Z", "value": 82},
{"timestamp": "2024-04-08T11:10:50.452751133Z", "value": 82},
{"timestamp": "2024-04-08T11:10:50.537823993Z", "value": 82},
{"timestamp": "2024-04-08T11:10:50.613905218Z", "value": 82},
{"timestamp": "2024-04-08T11:10:50.693646162Z", "value": 82},
{"timestamp": "2024-04-08T11:10:50.773720164Z", "value": 82},
{"timestamp": "2024-04-08T11:10:50.853154964Z", "value": 82},
{"timestamp": "2024-04-08T11:10:50.949053224Z", "value": 82},
{"timestamp": "2024-04-08T11:10:51.029853339Z", "value": 82},
{"timestamp": "2024-04-08T11:10:51.112466994Z", "value": 82},
{"timestamp": "2024-04-08T11:10:51.205071295Z", "value": 82},
{"timestamp": "2024-04-08T11:10:51.28579205Z", "value": 82},
{"timestamp": "2024-04-08T11:10:51.365890468Z", "value": 82},
{"timestamp": "2024-04-08T11:10:51.445913109Z", "value": 82},
{"timestamp": "2024-04-08T11:10:51.525745254Z", "value": 82},
{"timestamp": "2024-04-08T11:10:51.607260283Z", "value": 82},
{"timestamp": "2024-04-08T11:10:51.701162539Z", "value": 82},
{"timestamp": "2024-04-08T11:10:51.781947934Z", "value": 82},
{"timestamp": "2024-04-08T11:10:51.861144205Z", "value": 82},
{"timestamp": "2024-04-08T11:10:51.941535391Z", "value": 82},
{"timestamp": "2024-04-08T11:10:52.021712465Z", "value": 82},
{"timestamp": "2024-04-08T11:10:52.101117025Z", "value": 82},
{"timestamp": "2024-04-08T11:10:52.182535989Z", "value": 82},
{"timestamp": "2024-04-08T11:10:52.261312452Z", "value": 82},
{"timestamp": "2024-04-08T11:10:52.341537462Z", "value": 82},
{"timestamp": "2024-04-08T11:10:52.421467687Z", "value": 82},
{"timestamp": "2024-04-08T11:10:52.501906585Z", "value": 82},
{"timestamp": "2024-04-08T11:10:52.582495276Z", "value": 82},
{"timestamp": "2024-04-08T11:10:52.661629307Z", "value": 82},
{"timestamp": "2024-04-08T11:10:52.743334288Z", "value": 82},
{"timestamp": "2024-04-08T11:10:52.82158883Z", "value": 82},
{"timestamp": "2024-04-08T11:10:52.901386318Z", "value": 82},
{"timestamp": "2024-04-08T11:10:52.981519936Z", "value": 82},
{"timestamp": "2024-04-08T11:10:53.061427121Z", "value": 82},
{"timestamp": "2024-04-08T11:10:53.142422405Z", "value": 82},
{"timestamp": "2024-04-08T11:10:53.22227855Z", "value": 82},
{"timestamp": "2024-04-08T11:10:53.305070285Z", "value": 82},
{"timestamp": "2024-04-08T11:10:53.381560215Z", "value": 82},
{"timestamp": "2024-04-08T11:10:53.46141364Z", "value": 82},
{"timestamp": "2024-04-08T11:10:53.541537817Z", "value": 82},
{"timestamp": "2024-04-08T11:10:53.621773547Z", "value": 82},
{"timestamp": "2024-04-08T11:10:53.701274299Z", "value": 82},
{"timestamp": "2024-04-08T11:10:53.781491213Z", "value": 82},
{"timestamp": "2024-04-08T11:10:53.861834399Z", "value": 82},
{"timestamp": "2024-04-08T11:10:53.941882065Z", "value": 82},
{"timestamp": "2024-04-08T11:10:54.021729698Z", "value": 82},
{"timestamp": "2024-04-08T11:10:54.101747763Z", "value": 82},
{"timestamp": "2024-04-08T11:10:54.196616869Z", "value": 82},
{"timestamp": "2024-04-08T11:10:54.277459704Z", "value": 82},
{"timestamp": "2024-04-08T11:10:54.357109577Z", "value": 82},
{"timestamp": "2024-04-08T11:10:54.440557602Z", "value": 82},
{"timestamp": "2024-04-08T11:10:54.517856973Z", "value": 82},
{"timestamp": "2024-04-08T11:10:54.59746387Z", "value": 82},
{"timestamp": "2024-04-08T11:10:54.692787089Z", "value": 82},
{"timestamp": "2024-04-08T11:10:54.77336234Z", "value": 82},
{"timestamp": "2024-04-08T11:10:54.855026937Z", "value": 82},
{"timestamp": "2024-04-08T11:10:54.948699208Z", "value": 82},
{"timestamp": "2024-04-08T11:10:55.030105629Z", "value": 82},
{"timestamp": "2024-04-08T11:10:55.109156204Z", "value": 82},
{"timestamp": "2024-04-08T11:10:55.204697184Z", "value": 82},
{"timestamp": "2024-04-08T11:10:55.285684851Z", "value": 82},
{"timestamp": "2024-04-08T11:10:55.365032035Z", "value": 82},
{"timestamp": "2024-04-08T11:10:55.445650806Z", "value": 82},
{"timestamp": "2024-04-08T11:10:55.525432167Z", "value": 82},
{"timestamp": "2024-04-08T11:10:55.608989248Z", "value": 82},
{"timestamp": "2024-04-08T11:10:55.701500781Z", "value": 82},
{"timestamp": "2024-04-08T11:10:55.781524351Z", "value": 82},
{"timestamp": "2024-04-08T11:10:55.861464208Z", "value": 82},
{"timestamp": "2024-04-08T11:10:55.941647394Z", "value": 82},
{"timestamp": "2024-04-08T11:10:56.021745555Z", "value": 82},
{"timestamp": "2024-04-08T11:10:56.101412484Z", "value": 82},
{"timestamp": "2024-04-08T11:10:56.1988967Z", "value": 82},
{"timestamp": "2024-04-08T11:10:56.27743313Z", "value": 82},
{"timestamp": "2024-04-08T11:10:56.357431003Z", "value": 82},
{"timestamp": "2024-04-08T11:10:56.437763886Z", "value": 82},
{"timestamp": "2024-04-08T11:10:56.517434718Z", "value": 82},
{"timestamp": "2024-04-08T11:10:56.597461104Z", "value": 82},
{"timestamp": "2024-04-08T11:10:56.692655811Z", "value": 82},
{"timestamp": "2024-04-08T11:10:56.774585528Z", "value": 82},
{"timestamp": "2024-04-08T11:10:56.852967206Z", "value": 82},
{"timestamp": "2024-04-08T11:10:56.933355512Z", "value": 82},
{"timestamp": "2024-04-08T11:10:57.013481258Z", "value": 82},
{"timestamp": "2024-04-08T11:10:57.093479003Z", "value": 82},
{"timestamp": "2024-04-08T11:10:57.173505325Z", "value": 82},
{"timestamp": "2024-04-08T11:10:57.253357406Z", "value": 82},
{"timestamp": "2024-04-08T11:10:57.336760503Z", "value": 82},
{"timestamp": "2024-04-08T11:10:57.413033856Z", "value": 82},
{"timestamp": "2024-04-08T11:10:57.493307762Z", "value": 82},
{"timestamp": "2024-04-08T11:10:57.574555686Z", "value": 82},
{"timestamp": "2024-04-08T11:10:57.653456917Z", "value": 82},
{"timestamp": "2024-04-08T11:10:57.733686855Z", "value": 82},
{"timestamp": "2024-04-08T11:10:57.813405144Z", "value": 82},
{"timestamp": "2024-04-08T11:10:57.895710894Z", "value": 82},
{"timestamp": "2024-04-08T11:10:57.973059578Z", "value": 82},
{"timestamp": "2024-04-08T11:10:58.052821739Z", "value": 82},
{"timestamp": "2024-04-08T11:10:58.133139517Z", "value": 82},
{"timestamp": "2024-04-08T11:10:58.212820526Z", "value": 82},
{"timestamp": "2024-04-08T11:10:58.293822913Z", "value": 82},
{"timestamp": "2024-04-08T11:10:58.372944945Z", "value": 82},
{"timestamp": "2024-04-08T11:10:58.455280935Z", "value": 82},
{"timestamp": "2024-04-08T11:10:58.533075764Z", "value": 82},
{"timestamp": "2024-04-08T11:10:58.613376198Z", "value": 82},
{"timestamp": "2024-04-08T11:10:58.693592216Z", "value": 82},
{"timestamp": "2024-04-08T11:10:58.773347049Z", "value": 82},
{"timestamp": "2024-04-08T11:10:58.946193736Z", "value": 82},
{"timestamp": "2024-04-08T11:10:59.031304133Z", "value": 82},
{"timestamp": "2024-04-08T11:10:59.112148664Z", "value": 82},
{"timestamp": "2024-04-08T11:10:59.20488215Z", "value": 82},
{"timestamp": "2024-04-08T11:10:59.284945783Z", "value": 82},
{"timestamp": "2024-04-08T11:10:59.36549169Z", "value": 82},
{"timestamp": "2024-04-08T11:10:59.446147581Z", "value": 82},
{"timestamp": "2024-04-08T11:10:59.52489806Z", "value": 82},
{"timestamp": "2024-04-08T11:10:59.604765949Z", "value": 82},
{"timestamp": "2024-04-08T11:10:59.70355276Z", "value": 82},
{"timestamp": "2024-04-08T11:10:59.781588421Z", "value": 82},
{"timestamp": "2024-04-08T11:10:59.861743127Z", "value": 82},
{"timestamp": "2024-04-08T11:10:59.942090793Z", "value": 82},
{"timestamp": "2024-04-08T11:11:00.021371065Z", "value": 82},
{"timestamp": "2024-04-08T11:11:00.101740363Z", "value": 82},
{"timestamp": "2024-04-08T11:11:00.196975422Z", "value": 82},
{"timestamp": "2024-04-08T11:11:00.277773202Z", "value": 82},
{"timestamp": "2024-04-08T11:11:00.357274658Z", "value": 82},
{"timestamp": "2024-04-08T11:11:00.4376941Z", "value": 82},
{"timestamp": "2024-04-08T11:11:00.517219525Z", "value": 82},
{"timestamp": "2024-04-08T11:11:00.597337655Z", "value": 82},
{"timestamp": "2024-04-08T11:11:00.692292841Z", "value": 82},
{"timestamp": "2024-04-08T11:11:00.774268959Z", "value": 82},
{"timestamp": "2024-04-08T11:11:00.945753595Z", "value": 82},
{"timestamp": "2024-04-08T11:11:01.029058932Z", "value": 82},
{"timestamp": "2024-04-08T11:11:01.109326662Z", "value": 82},
{"timestamp": "2024-04-08T11:11:01.204525562Z", "value": 82},
{"timestamp": "2024-04-08T11:11:01.285179116Z", "value": 82},
{"timestamp": "2024-04-08T11:11:01.365427583Z", "value": 82},
{"timestamp": "2024-04-08T11:11:01.45337197Z", "value": 82},
{"timestamp": "2024-04-08T11:11:01.540802948Z", "value": 82},
{"timestamp": "2024-04-08T11:11:01.621443031Z", "value": 82},
{"timestamp": "2024-04-08T11:11:01.700798151Z", "value": 82},
{"timestamp": "2024-04-08T11:11:01.780917208Z", "value": 82},
{"timestamp": "2024-04-08T11:11:01.862920782Z", "value": 82},
{"timestamp": "2024-04-08T11:11:01.956821823Z", "value": 82},
{"timestamp": "2024-04-08T11:11:02.043740895Z", "value": 82},
{"timestamp": "2024-04-08T11:11:02.132964869Z", "value": 82},
{"timestamp": "2024-04-08T11:11:02.213360344Z", "value": 82},
{"timestamp": "2024-04-08T11:11:02.292699112Z", "value": 82},
{"timestamp": "2024-04-08T11:11:02.377617604Z", "value": 82},
{"timestamp": "2024-04-08T11:11:02.453424844Z", "value": 82},
{"timestamp": "2024-04-08T11:11:02.533333342Z", "value": 82},
{"timestamp": "2024-04-08T11:11:02.614117041Z", "value": 82},
{"timestamp": "2024-04-08T11:11:02.693399681Z", "value": 82},
{"timestamp": "2024-04-08T11:11:02.772566289Z", "value": 82},
{"timestamp": "2024-04-08T11:11:02.930270159Z", "value": 82},
{"timestamp": "2024-04-08T11:11:03.013060966Z", "value": 82},
{"timestamp": "2024-04-08T11:11:03.093302936Z", "value": 82},
{"timestamp": "2024-04-08T11:11:03.173231786Z", "value": 82},
{"timestamp": "2024-04-08T11:11:03.256333858Z", "value": 82},
{"timestamp": "2024-04-08T11:11:03.332980812Z", "value": 82},
{"timestamp": "2024-04-08T11:11:03.413049918Z", "value": 82},
{"timestamp": "2024-04-08T11:11:03.493239344Z", "value": 82},
{"timestamp": "2024-04-08T11:11:03.573835907Z", "value": 82},
{"timestamp": "2024-04-08T11:11:03.652796786Z", "value": 82},
{"timestamp": "2024-04-08T11:11:03.733156388Z", "value": 82},
{"timestamp": "2024-04-08T11:11:03.81336415Z", "value": 82},
{"timestamp": "2024-04-08T11:11:03.893256872Z", "value": 82},
{"timestamp": "2024-04-08T11:11:03.973222745Z", "value": 82},
{"timestamp": "2024-04-08T11:11:04.053662476Z", "value": 82},
{"timestamp": "2024-04-08T11:11:04.133393948Z", "value": 82},
{"timestamp": "2024-04-08T11:11:04.21425032Z", "value": 82},
{"timestamp": "2024-04-08T11:11:04.293419744Z", "value": 82},
{"timestamp": "2024-04-08T11:11:04.374789524Z", "value": 82},
{"timestamp": "2024-04-08T11:11:04.45381658Z", "value": 82},
{"timestamp": "2024-04-08T11:11:04.533240596Z", "value": 82},
{"timestamp": "2024-04-08T11:11:04.613202245Z", "value": 82},
{"timestamp": "2024-04-08T11:11:04.69361452Z", "value": 82},
{"timestamp": "2024-04-08T11:11:04.773245705Z", "value": 82},
{"timestamp": "2024-04-08T11:11:04.945482823Z", "value": 82},
{"timestamp": "2024-04-08T11:11:05.042384894Z", "value": 82},
{"timestamp": "2024-04-08T11:11:05.124597364Z", "value": 82},
{"timestamp": "2024-04-08T11:11:05.204856039Z", "value": 82},
{"timestamp": "2024-04-08T11:11:05.285054297Z", "value": 82},
{"timestamp": "2024-04-08T11:11:05.364735273Z", "value": 82},
{"timestamp": "2024-04-08T11:11:05.444838939Z", "value": 82},
{"timestamp": "2024-04-08T11:11:05.526831569Z", "value": 82},
{"timestamp": "2024-04-08T11:11:05.608033765Z", "value": 82},
{"timestamp": "2024-04-08T11:11:05.70032021Z", "value": 82},
{"timestamp": "2024-04-08T11:11:05.781079174Z", "value": 82},
{"timestamp": "2024-04-08T11:11:05.868295175Z", "value": 82},
{"timestamp": "2024-04-08T11:11:05.956521131Z", "value": 82},
{"timestamp": "2024-04-08T11:11:06.036971774Z", "value": 82},
{"timestamp": "2024-04-08T11:11:06.116675119Z", "value": 82},
{"timestamp": "2024-04-08T11:11:06.198248164Z", "value": 82},
{"timestamp": "2024-04-08T11:11:06.277149363Z", "value": 82},
{"timestamp": "2024-04-08T11:11:06.35712346Z", "value": 82},
{"timestamp": "2024-04-08T11:11:06.437437591Z", "value": 82},
{"timestamp": "2024-04-08T11:11:06.517037415Z", "value": 82},
{"timestamp": "2024-04-08T11:11:06.597206361Z", "value": 82},
{"timestamp": "2024-04-08T11:11:06.693002702Z", "value": 82},
{"timestamp": "2024-04-08T11:11:06.777492746Z", "value": 82},
{"timestamp": "2024-04-08T11:11:06.853356498Z", "value": 82},
{"timestamp": "2024-04-08T11:11:06.932923971Z", "value": 82},
{"timestamp": "2024-04-08T11:11:07.013008916Z", "value": 82},
{"timestamp": "2024-04-08T11:11:07.093016134Z", "value": 82},
{"timestamp": "2024-04-08T11:11:07.172855511Z", "value": 82},
{"timestamp": "2024-04-08T11:11:07.253047145Z", "value": 82},
{"timestamp": "2024-04-08T11:11:07.335719905Z", "value": 82},
{"timestamp": "2024-04-08T11:11:07.413266797Z", "value": 82},
{"timestamp": "2024-04-08T11:11:07.493296799Z", "value": 82},
{"timestamp": "2024-04-08T11:11:07.572894095Z", "value": 82},
{"timestamp": "2024-04-08T11:11:07.652957281Z", "value": 82},
{"timestamp": "2024-04-08T11:11:07.733110163Z", "value": 82},
{"timestamp": "2024-04-08T11:11:07.813058277Z", "value": 82},
{"timestamp": "2024-04-08T11:11:07.895983517Z", "value": 82},
{"timestamp": "2024-04-08T11:11:07.973044424Z", "value": 82},
{"timestamp": "2024-04-08T11:11:08.052904601Z", "value": 82},
{"timestamp": "2024-04-08T11:11:08.133168971Z", "value": 82},
{"timestamp": "2024-04-08T11:11:08.212385851Z", "value": 82},
{"timestamp": "2024-04-08T11:11:08.293019982Z", "value": 82},
{"timestamp": "2024-04-08T11:11:08.3729008Z", "value": 82},
{"timestamp": "2024-04-08T11:11:08.454536917Z", "value": 82},
{"timestamp": "2024-04-08T11:11:08.533083139Z", "value": 82},
{"timestamp": "2024-04-08T11:11:08.613019541Z", "value": 82},
{"timestamp": "2024-04-08T11:11:08.692945766Z", "value": 82},
{"timestamp": "2024-04-08T11:11:08.77298348Z", "value": 82},
{"timestamp": "2024-04-08T11:11:08.945269879Z", "value": 82},
{"timestamp": "2024-04-08T11:11:09.028671376Z", "value": 82},
{"timestamp": "2024-04-08T11:11:09.112719243Z", "value": 82},
{"timestamp": "2024-04-08T11:11:09.204622263Z", "value": 82},
{"timestamp": "2024-04-08T11:11:09.284272264Z", "value": 82},
{"timestamp": "2024-04-08T11:11:09.364915739Z", "value": 82},
{"timestamp": "2024-04-08T11:11:09.445322189Z", "value": 82},
{"timestamp": "2024-04-08T11:11:09.524923486Z", "value": 82},
{"timestamp": "2024-04-08T11:11:09.604815375Z", "value": 82},
{"timestamp": "2024-04-08T11:11:09.704001708Z", "value": 82},
{"timestamp": "2024-04-08T11:11:09.780991383Z", "value": 82},
{"timestamp": "2024-04-08T11:11:09.861480361Z", "value": 82},
{"timestamp": "2024-04-08T11:11:09.941639035Z", "value": 82},
{"timestamp": "2024-04-08T11:11:10.021461165Z", "value": 82},
{"timestamp": "2024-04-08T11:11:10.10150899Z", "value": 82},
{"timestamp": "2024-04-08T11:11:10.19782914Z", "value": 82},
{"timestamp": "2024-04-08T11:11:10.277309253Z", "value": 82},
{"timestamp": "2024-04-08T11:11:10.356574325Z", "value": 82},
{"timestamp": "2024-04-08T11:11:10.437310952Z", "value": 82},
{"timestamp": "2024-04-08T11:11:10.517770619Z", "value": 82},
{"timestamp": "2024-04-08T11:11:10.597274124Z", "value": 82},
{"timestamp": "2024-04-08T11:11:10.692928672Z", "value": 82},
{"timestamp": "2024-04-08T11:11:10.77759574Z", "value": 82},
{"timestamp": "2024-04-08T11:11:10.853496389Z", "value": 82},
{"timestamp": "2024-04-08T11:11:10.948418968Z", "value": 82},
{"timestamp": "2024-04-08T11:11:11.028912426Z", "value": 82},
{"timestamp": "2024-04-08T11:11:11.108877596Z", "value": 82},
{"timestamp": "2024-04-08T11:11:11.204195312Z", "value": 82},
{"timestamp": "2024-04-08T11:11:11.284734819Z", "value": 82},
{"timestamp": "2024-04-08T11:11:11.366368024Z", "value": 82},
{"timestamp": "2024-04-08T11:11:11.444506629Z", "value": 82},
{"timestamp": "2024-04-08T11:11:11.524939288Z", "value": 82},
{"timestamp": "2024-04-08T11:11:11.604806122Z", "value": 82},
{"timestamp": "2024-04-08T11:11:11.70061347Z", "value": 82},
{"timestamp": "2024-04-08T11:11:11.780820017Z", "value": 82},
{"timestamp": "2024-04-08T11:11:11.861024515Z", "value": 82},
{"timestamp": "2024-04-08T11:11:11.944477692Z", "value": 82},
{"timestamp": "2024-04-08T11:11:12.021042214Z", "value": 82},
{"timestamp": "2024-04-08T11:11:12.100709623Z", "value": 82},
{"timestamp": "2024-04-08T11:11:12.182424653Z", "value": 82},
{"timestamp": "2024-04-08T11:11:12.260977019Z", "value": 82},
{"timestamp": "2024-04-08T11:11:12.340808749Z", "value": 82},
{"timestamp": "2024-04-08T11:11:12.421350911Z", "value": 82},
{"timestamp": "2024-04-08T11:11:12.507935744Z", "value": 82},
{"timestamp": "2024-04-08T11:11:12.59622762Z", "value": 82},
{"timestamp": "2024-04-08T11:11:12.676771383Z", "value": 82},
{"timestamp": "2024-04-08T11:11:12.757033129Z", "value": 82},
{"timestamp": "2024-04-08T11:11:12.836893403Z", "value": 82},
{"timestamp": "2024-04-08T11:11:12.919312338Z", "value": 82},
{"timestamp": "2024-04-08T11:11:12.997159551Z", "value": 82},
{"timestamp": "2024-04-08T11:11:13.078530067Z", "value": 82},
{"timestamp": "2024-04-08T11:11:13.157799492Z", "value": 82},
{"timestamp": "2024-04-08T11:11:13.236909619Z", "value": 82},
{"timestamp": "2024-04-08T11:11:13.316764325Z", "value": 82},
{"timestamp": "2024-04-08T11:11:13.396932663Z", "value": 82},
{"timestamp": "2024-04-08T11:11:13.476924521Z", "value": 82},
{"timestamp": "2024-04-08T11:11:13.556158649Z", "value": 82},
{"timestamp": "2024-04-08T11:11:13.639857427Z", "value": 82},
{"timestamp": "2024-04-08T11:11:13.716828766Z", "value": 82},
{"timestamp": "2024-04-08T11:11:13.796869744Z", "value": 82},
{"timestamp": "2024-04-08T11:11:13.876604289Z", "value": 82},
{"timestamp": "2024-04-08T11:11:13.972133077Z", "value": 82},
{"timestamp": "2024-04-08T11:11:14.052708392Z", "value": 82},
{"timestamp": "2024-04-08T11:11:14.133029242Z", "value": 82},
{"timestamp": "2024-04-08T11:11:14.214360623Z", "value": 82},
{"timestamp": "2024-04-08T11:11:14.292761597Z", "value": 82},
{"timestamp": "2024-04-08T11:11:14.372764687Z", "value": 82},
{"timestamp": "2024-04-08T11:11:14.452860033Z", "value": 82},
{"timestamp": "2024-04-08T11:11:14.532963571Z", "value": 82},
{"timestamp": "2024-04-08T11:11:14.612087171Z", "value": 82},
{"timestamp": "2024-04-08T11:11:14.692821078Z", "value": 82},
{"timestamp": "2024-04-08T11:11:14.773094441Z", "value": 82},
{"timestamp": "2024-04-08T11:11:14.85293225Z", "value": 82},
{"timestamp": "2024-04-08T11:11:14.948212494Z", "value": 82},
{"timestamp": "2024-04-08T11:11:15.029006081Z", "value": 82},
{"timestamp": "2024-04-08T11:11:15.108778707Z", "value": 82},
{"timestamp": "2024-04-08T11:11:15.204161735Z", "value": 82},
{"timestamp": "2024-04-08T11:11:15.284667354Z", "value": 82},
{"timestamp": "2024-04-08T11:11:15.36597259Z", "value": 82},
{"timestamp": "2024-04-08T11:11:15.44498547Z", "value": 82},
{"timestamp": "2024-04-08T11:11:15.525000784Z", "value": 82},
{"timestamp": "2024-04-08T11:11:15.604782561Z", "value": 82},
{"timestamp": "2024-04-08T11:11:15.701053015Z", "value": 82},
{"timestamp": "2024-04-08T11:11:15.780767208Z", "value": 82},
{"timestamp": "2024-04-08T11:11:15.861228795Z", "value": 82},
{"timestamp": "2024-04-08T11:11:15.940749484Z", "value": 82},
{"timestamp": "2024-04-08T11:11:16.020739133Z", "value": 82},
{"timestamp": "2024-04-08T11:11:16.10127896Z", "value": 82},
{"timestamp": "2024-04-08T11:11:16.196247396Z", "value": 82},
{"timestamp": "2024-04-08T11:11:16.277286168Z", "value": 82},
{"timestamp": "2024-04-08T11:11:16.356726312Z", "value": 82},
{"timestamp": "2024-04-08T11:11:16.461764946Z", "value": 82},
{"timestamp": "2024-04-08T11:11:16.55089036Z", "value": 82},
{"timestamp": "2024-04-08T11:11:16.628690533Z", "value": 82},
{"timestamp": "2024-04-08T11:11:16.708952535Z", "value": 82},
{"timestamp": "2024-04-08T11:11:16.788144455Z", "value": 82},
{"timestamp": "2024-04-08T11:11:16.870062365Z", "value": 82},
{"timestamp": "2024-04-08T11:11:16.949411342Z", "value": 82},
{"timestamp": "2024-04-08T11:11:17.028425533Z", "value": 82},
{"timestamp": "2024-04-08T11:11:17.111337782Z", "value": 82},
{"timestamp": "2024-04-08T11:11:17.189038466Z", "value": 82},
{"timestamp": "2024-04-08T11:11:17.268545779Z", "value": 82},
{"timestamp": "2024-04-08T11:11:17.34928519Z", "value": 82},
{"timestamp": "2024-04-08T11:11:17.429070552Z", "value": 82},
{"timestamp": "2024-04-08T11:11:17.508610697Z", "value": 82},
{"timestamp": "2024-04-08T11:11:17.588631355Z", "value": 82},
{"timestamp": "2024-04-08T11:11:17.672378517Z", "value": 82},
{"timestamp": "2024-04-08T11:11:17.748739518Z", "value": 82},
{"timestamp": "2024-04-08T11:11:17.828051023Z", "value": 82},
{"timestamp": "2024-04-08T11:11:17.908791298Z", "value": 82},
{"timestamp": "2024-04-08T11:11:17.988521619Z", "value": 82},
{"timestamp": "2024-04-08T11:11:18.069463047Z", "value": 82},
{"timestamp": "2024-04-08T11:11:18.148773368Z", "value": 82},
{"timestamp": "2024-04-08T11:11:18.230580494Z", "value": 82},
{"timestamp": "2024-04-08T11:11:18.308628891Z", "value": 82},
{"timestamp": "2024-04-08T11:11:18.388523437Z", "value": 82},
{"timestamp": "2024-04-08T11:11:18.468568543Z", "value": 82},
{"timestamp": "2024-04-08T11:11:18.548476304Z", "value": 82},
{"timestamp": "2024-04-08T11:11:18.6294457Z", "value": 82},
{"timestamp": "2024-04-08T11:11:18.708790197Z", "value": 82},
{"timestamp": "2024-04-08T11:11:18.788906055Z", "value": 82},
{"timestamp": "2024-04-08T11:11:18.868622936Z", "value": 82},
{"timestamp": "2024-04-08T11:11:29.107737939Z", "value": 82},
{"timestamp": "2024-04-08T11:11:29.203763432Z", "value": 82},
{"timestamp": "2024-04-08T11:11:29.283576026Z", "value": 82},
{"timestamp": "2024-04-08T11:11:29.364133709Z", "value": 82},
{"timestamp": "2024-04-08T11:11:29.444322976Z", "value": 82},
{"timestamp": "2024-04-08T11:11:29.526796951Z", "value": 82},
{"timestamp": "2024-04-08T11:11:29.604523684Z", "value": 82},
{"timestamp": "2024-04-08T11:11:29.698982391Z", "value": 82},
{"timestamp": "2024-04-08T11:11:29.779992651Z", "value": 82},
{"timestamp": "2024-04-08T11:11:29.860280414Z", "value": 82},
{"timestamp": "2024-04-08T11:11:29.940182896Z", "value": 82},
{"timestamp": "2024-04-08T11:11:30.02312628Z", "value": 82},
{"timestamp": "2024-04-08T11:11:30.101688855Z", "value": 82},
{"timestamp": "2024-04-08T11:11:30.196181802Z", "value": 82},
{"timestamp": "2024-04-08T11:11:30.276344636Z", "value": 82},
{"timestamp": "2024-04-08T11:11:30.356725455Z", "value": 82},
{"timestamp": "2024-04-08T11:11:30.451863907Z", "value": 82},
{"timestamp": "2024-04-08T11:11:30.532066645Z", "value": 82},
{"timestamp": "2024-04-08T11:11:30.611984775Z", "value": 82},
{"timestamp": "2024-04-08T11:11:30.695372545Z", "value": 82},
{"timestamp": "2024-04-08T11:11:30.771715915Z", "value": 82},
{"timestamp": "2024-04-08T11:11:30.852265342Z", "value": 82},
{"timestamp": "2024-04-08T11:11:30.947656115Z", "value": 82},
{"timestamp": "2024-04-08T11:11:31.02818135Z", "value": 82},
{"timestamp": "2024-04-08T11:11:31.108356408Z", "value": 82},
{"timestamp": "2024-04-08T11:11:31.20353198Z", "value": 82},
{"timestamp": "2024-04-08T11:11:31.288167529Z", "value": 82},
{"timestamp": "2024-04-08T11:11:31.367372569Z", "value": 82},
{"timestamp": "2024-04-08T11:11:31.459659975Z", "value": 82},
{"timestamp": "2024-04-08T11:11:31.540117242Z", "value": 82},
{"timestamp": "2024-04-08T11:11:31.620281932Z", "value": 82},
{"timestamp": "2024-04-08T11:11:31.699984446Z", "value": 82},
{"timestamp": "2024-04-08T11:11:31.780259153Z", "value": 82},
{"timestamp": "2024-04-08T11:11:31.86245204Z", "value": 82},
{"timestamp": "2024-04-08T11:11:31.940547765Z", "value": 82},
{"timestamp": "2024-04-08T11:11:32.020087911Z", "value": 82},
{"timestamp": "2024-04-08T11:11:32.100134361Z", "value": 82},
{"timestamp": "2024-04-08T11:11:32.180146635Z", "value": 82},
{"timestamp": "2024-04-08T11:11:32.260468574Z", "value": 82},
{"timestamp": "2024-04-08T11:11:32.340041295Z", "value": 82},
{"timestamp": "2024-04-08T11:11:32.420373922Z", "value": 82},
{"timestamp": "2024-04-08T11:11:32.499960115Z", "value": 82},
{"timestamp": "2024-04-08T11:11:32.579984581Z", "value": 82},
{"timestamp": "2024-04-08T11:11:32.660001272Z", "value": 82},
{"timestamp": "2024-04-08T11:11:32.74015809Z", "value": 82},
{"timestamp": "2024-04-08T11:11:32.820048892Z", "value": 82},
{"timestamp": "2024-04-08T11:11:32.901741746Z", "value": 82},
{"timestamp": "2024-04-08T11:11:32.981359907Z", "value": 82},
{"timestamp": "2024-04-08T11:11:33.060431155Z", "value": 82},
{"timestamp": "2024-04-08T11:11:33.140355205Z", "value": 82},
{"timestamp": "2024-04-08T11:11:33.21992223Z", "value": 82},
{"timestamp": "2024-04-08T11:11:33.300006889Z", "value": 82},
{"timestamp": "2024-04-08T11:11:33.380102715Z", "value": 82},
{"timestamp": "2024-04-08T11:11:33.459988205Z", "value": 82},
{"timestamp": "2024-04-08T11:11:33.540645601Z", "value": 82},
{"timestamp": "2024-04-08T11:11:33.620051474Z", "value": 82},
{"timestamp": "2024-04-08T11:11:33.700707013Z", "value": 82},
{"timestamp": "2024-04-08T11:11:33.780462903Z", "value": 82},
{"timestamp": "2024-04-08T11:11:33.860017032Z", "value": 82},
{"timestamp": "2024-04-08T11:11:33.939777754Z", "value": 82},
{"timestamp": "2024-04-08T11:11:34.019644012Z", "value": 82},
{"timestamp": "2024-04-08T11:11:34.101495394Z", "value": 82},
{"timestamp": "2024-04-08T11:11:34.195710836Z", "value": 82},
{"timestamp": "2024-04-08T11:11:34.275378821Z", "value": 82},
{"timestamp": "2024-04-08T11:11:34.355903417Z", "value": 82},
{"timestamp": "2024-04-08T11:11:34.436728941Z", "value": 82},
{"timestamp": "2024-04-08T11:11:34.516296318Z", "value": 82},
{"timestamp": "2024-04-08T11:11:34.596298704Z", "value": 82},
{"timestamp": "2024-04-08T11:11:34.694341034Z", "value": 82},
{"timestamp": "2024-04-08T11:11:34.772125592Z", "value": 82},
{"timestamp": "2024-04-08T11:11:34.853803406Z", "value": 82},
{"timestamp": "2024-04-08T11:11:34.947873023Z", "value": 82},
{"timestamp": "2024-04-08T11:11:35.027641169Z", "value": 82},
{"timestamp": "2024-04-08T11:11:35.108071588Z", "value": 82},
{"timestamp": "2024-04-08T11:11:35.2034486Z", "value": 82},
{"timestamp": "2024-04-08T11:11:35.287574452Z", "value": 82},
{"timestamp": "2024-04-08T11:11:35.364189343Z", "value": 82},
{"timestamp": "2024-04-08T11:11:35.444006768Z", "value": 82},
{"timestamp": "2024-04-08T11:11:35.523963714Z", "value": 82},
{"timestamp": "2024-04-08T11:11:35.603795508Z", "value": 82},
{"timestamp": "2024-04-08T11:11:35.701568398Z", "value": 82},
{"timestamp": "2024-04-08T11:11:35.781212128Z", "value": 82},
{"timestamp": "2024-04-08T11:11:35.861663187Z", "value": 82},
{"timestamp": "2024-04-08T11:11:35.940533826Z", "value": 82},
{"timestamp": "2024-04-08T11:11:36.019915411Z", "value": 82},
{"timestamp": "2024-04-08T11:11:36.099408644Z", "value": 82},
{"timestamp": "2024-04-08T11:11:36.196037852Z", "value": 82},
{"timestamp": "2024-04-08T11:11:36.276014062Z", "value": 82},
{"timestamp": "2024-04-08T11:11:36.355982208Z", "value": 82},
{"timestamp": "2024-04-08T11:11:36.453523417Z", "value": 82},
{"timestamp": "2024-04-08T11:11:36.532083208Z", "value": 82},
{"timestamp": "2024-04-08T11:11:36.61204873Z", "value": 82},
{"timestamp": "2024-04-08T11:11:36.691652876Z", "value": 82},
{"timestamp": "2024-04-08T11:11:36.772105855Z", "value": 82},
{"timestamp": "2024-04-08T11:11:36.852105041Z", "value": 82},
{"timestamp": "2024-04-08T11:11:36.931770819Z", "value": 82},
{"timestamp": "2024-04-08T11:11:37.012289526Z", "value": 82},
{"timestamp": "2024-04-08T11:11:37.091818759Z", "value": 82},
{"timestamp": "2024-04-08T11:11:37.173744318Z", "value": 82},
{"timestamp": "2024-04-08T11:11:37.252047308Z", "value": 82},
{"timestamp": "2024-04-08T11:11:37.331675294Z", "value": 82},
{"timestamp": "2024-04-08T11:11:37.411747504Z", "value": 82},
{"timestamp": "2024-04-08T11:11:37.493810919Z", "value": 82},
{"timestamp": "2024-04-08T11:11:37.572051989Z", "value": 82},
{"timestamp": "2024-04-08T11:11:37.652060168Z", "value": 82},
{"timestamp": "2024-04-08T11:11:37.731894234Z", "value": 82},
{"timestamp": "2024-04-08T11:11:37.811974124Z", "value": 82},
{"timestamp": "2024-04-08T11:11:37.891931486Z", "value": 82},
{"timestamp": "2024-04-08T11:11:37.972456338Z", "value": 82},
{"timestamp": "2024-04-08T11:11:38.054134664Z", "value": 82},
{"timestamp": "2024-04-08T11:11:38.132077781Z", "value": 82},
{"timestamp": "2024-04-08T11:11:38.211711303Z", "value": 82},
{"timestamp": "2024-04-08T11:11:38.292086074Z", "value": 82},
{"timestamp": "2024-04-08T11:11:38.372139212Z", "value": 82},
{"timestamp": "2024-04-08T11:11:38.451718782Z", "value": 82},
{"timestamp": "2024-04-08T11:11:38.53187656Z", "value": 82},
{"timestamp": "2024-04-08T11:11:38.615844043Z", "value": 82},
{"timestamp": "2024-04-08T11:11:38.692271446Z", "value": 82},
{"timestamp": "2024-04-08T11:11:38.771684423Z", "value": 82},
{"timestamp": "2024-04-08T11:11:38.852112474Z", "value": 82},
{"timestamp": "2024-04-08T11:11:38.94722011Z", "value": 82},
{"timestamp": "2024-04-08T11:11:39.027690081Z", "value": 82},
{"timestamp": "2024-04-08T11:11:39.1077461Z", "value": 82},
{"timestamp": "2024-04-08T11:11:39.203507721Z", "value": 82},
{"timestamp": "2024-04-08T11:11:39.282997818Z", "value": 82},
{"timestamp": "2024-04-08T11:11:39.364300815Z", "value": 82},
{"timestamp": "2024-04-08T11:11:39.443894977Z", "value": 82},
{"timestamp": "2024-04-08T11:11:39.523324146Z", "value": 82},
{"timestamp": "2024-04-08T11:11:39.603744709Z", "value": 82},
{"timestamp": "2024-04-08T11:11:39.699734363Z", "value": 82},
{"timestamp": "2024-04-08T11:11:39.78083608Z", "value": 82},
{"timestamp": "2024-04-08T11:11:39.8599496Z", "value": 82},
{"timestamp": "2024-04-08T11:11:39.940588532Z", "value": 82},
{"timestamp": "2024-04-08T11:11:40.020056677Z", "value": 82},
{"timestamp": "2024-04-08T11:11:40.100038487Z", "value": 82},
{"timestamp": "2024-04-08T11:11:40.194783818Z", "value": 82},
{"timestamp": "2024-04-08T11:11:40.275678239Z", "value": 82},
{"timestamp": "2024-04-08T11:11:40.3569909Z", "value": 82},
{"timestamp": "2024-04-08T11:11:40.450891397Z", "value": 82},
{"timestamp": "2024-04-08T11:11:40.531837946Z", "value": 82},
{"timestamp": "2024-04-08T11:11:40.611858092Z", "value": 82},
{"timestamp": "2024-04-08T11:11:40.692057439Z", "value": 82},
{"timestamp": "2024-04-08T11:11:40.771793072Z", "value": 82},
{"timestamp": "2024-04-08T11:11:40.851632962Z", "value": 82},
{"timestamp": "2024-04-08T11:11:40.948408666Z", "value": 82},
{"timestamp": "2024-04-08T11:11:41.027814443Z", "value": 82},
{"timestamp": "2024-04-08T11:11:41.107633789Z", "value": 82},
{"timestamp": "2024-04-08T11:11:41.20297429Z", "value": 82},
{"timestamp": "2024-04-08T11:11:41.283645669Z", "value": 82},
{"timestamp": "2024-04-08T11:11:41.36374156Z", "value": 82},
{"timestamp": "2024-04-08T11:11:41.443179401Z", "value": 82},
{"timestamp": "2024-04-08T11:11:41.527392165Z", "value": 82},
{"timestamp": "2024-04-08T11:11:41.604169168Z", "value": 82},
{"timestamp": "2024-04-08T11:11:41.699168676Z", "value": 82},
{"timestamp": "2024-04-08T11:11:41.780215416Z", "value": 82},
{"timestamp": "2024-04-08T11:11:41.860363723Z", "value": 82},
{"timestamp": "2024-04-08T11:11:41.939715836Z", "value": 82},
{"timestamp": "2024-04-08T11:11:42.019874479Z", "value": 82},
{"timestamp": "2024-04-08T11:11:42.100822851Z", "value": 82},
{"timestamp": "2024-04-08T11:11:42.179735571Z", "value": 82},
{"timestamp": "2024-04-08T11:11:42.26019543Z", "value": 82},
{"timestamp": "2024-04-08T11:11:42.339843Z", "value": 82},
{"timestamp": "2024-04-08T11:11:42.419592298Z", "value": 82},
{"timestamp": "2024-04-08T11:11:42.498935419Z", "value": 82},
{"timestamp": "2024-04-08T11:11:42.579001485Z", "value": 82},
{"timestamp": "2024-04-08T11:11:42.6628234Z", "value": 82},
{"timestamp": "2024-04-08T11:11:42.740115156Z", "value": 82},
{"timestamp": "2024-04-08T11:11:42.81972695Z", "value": 82},
{"timestamp": "2024-04-08T11:11:42.900076729Z", "value": 82},
{"timestamp": "2024-04-08T11:11:42.979768811Z", "value": 82},
{"timestamp": "2024-04-08T11:11:43.059732189Z", "value": 82},
{"timestamp": "2024-04-08T11:11:43.141107922Z", "value": 82},
{"timestamp": "2024-04-08T11:11:43.22089066Z", "value": 82},
{"timestamp": "2024-04-08T11:11:43.299602164Z", "value": 82},
{"timestamp": "2024-04-08T11:11:43.379885703Z", "value": 82},
{"timestamp": "2024-04-08T11:11:43.459583736Z", "value": 82},
{"timestamp": "2024-04-08T11:11:43.620020574Z", "value": 82},
{"timestamp": "2024-04-08T11:11:43.698898222Z", "value": 82},
{"timestamp": "2024-04-08T11:11:43.779944899Z", "value": 82},
{"timestamp": "2024-04-08T11:11:43.936888833Z", "value": 82},
{"timestamp": "2024-04-08T11:11:44.019735897Z", "value": 82},
{"timestamp": "2024-04-08T11:11:44.099501515Z", "value": 82},
{"timestamp": "2024-04-08T11:11:44.194580863Z", "value": 82},
{"timestamp": "2024-04-08T11:11:44.27670431Z", "value": 82},
{"timestamp": "2024-04-08T11:11:44.355045925Z", "value": 82},
{"timestamp": "2024-04-08T11:11:44.436313786Z", "value": 82},
{"timestamp": "2024-04-08T11:11:44.517434671Z", "value": 82},
{"timestamp": "2024-04-08T11:11:44.595035068Z", "value": 82},
{"timestamp": "2024-04-08T11:11:44.690550929Z", "value": 82},
{"timestamp": "2024-04-08T11:11:44.770917188Z", "value": 82},
{"timestamp": "2024-04-08T11:11:44.943875814Z", "value": 82},
{"timestamp": "2024-04-08T11:11:45.026957151Z", "value": 82},
{"timestamp": "2024-04-08T11:11:45.107526611Z", "value": 82},
{"timestamp": "2024-04-08T11:11:45.205538862Z", "value": 82},
{"timestamp": "2024-04-08T11:11:45.283038875Z", "value": 82},
{"timestamp": "2024-04-08T11:11:45.363391822Z", "value": 82},
{"timestamp": "2024-04-08T11:11:45.443493312Z", "value": 82},
{"timestamp": "2024-04-08T11:11:45.526007224Z", "value": 82},
{"timestamp": "2024-04-08T11:11:45.618980488Z", "value": 82},
{"timestamp": "2024-04-08T11:11:45.699327867Z", "value": 82},
{"timestamp": "2024-04-08T11:11:45.779298797Z", "value": 82},
{"timestamp": "2024-04-08T11:11:45.936763437Z", "value": 82},
{"timestamp": "2024-04-08T11:11:46.019183044Z", "value": 82},
{"timestamp": "2024-04-08T11:11:46.099326743Z", "value": 82},
{"timestamp": "2024-04-08T11:11:46.194965292Z", "value": 82},
{"timestamp": "2024-04-08T11:11:46.275211903Z", "value": 82},
{"timestamp": "2024-04-08T11:11:46.354925809Z", "value": 82},
{"timestamp": "2024-04-08T11:11:46.435722949Z", "value": 82},
{"timestamp": "2024-04-08T11:11:46.515461911Z", "value": 82},
{"timestamp": "2024-04-08T11:11:46.595332169Z", "value": 82},
{"timestamp": "2024-04-08T11:11:46.69043939Z", "value": 82},
{"timestamp": "2024-04-08T11:11:46.771026481Z", "value": 82},
{"timestamp": "2024-04-08T11:11:46.928455184Z", "value": 82},
{"timestamp": "2024-04-08T11:11:47.013466606Z", "value": 82},
{"timestamp": "2024-04-08T11:11:47.091242044Z", "value": 82},
{"timestamp": "2024-04-08T11:11:47.170977357Z", "value": 82},
{"timestamp": "2024-04-08T11:11:47.250992288Z", "value": 82},
{"timestamp": "2024-04-08T11:11:47.33167922Z", "value": 82},
{"timestamp": "2024-04-08T11:11:47.411171621Z", "value": 82},
{"timestamp": "2024-04-08T11:11:47.491626201Z", "value": 82},
{"timestamp": "2024-04-08T11:11:47.572667085Z", "value": 82},
{"timestamp": "2024-04-08T11:11:47.651584189Z", "value": 82},
{"timestamp": "2024-04-08T11:11:47.731731152Z", "value": 82},
{"timestamp": "2024-04-08T11:11:47.811492482Z", "value": 82},
{"timestamp": "2024-04-08T11:11:47.891903446Z", "value": 82},
{"timestamp": "2024-04-08T11:11:47.970838374Z", "value": 82},
{"timestamp": "2024-04-08T11:11:48.051319129Z", "value": 82},
{"timestamp": "2024-04-08T11:11:48.132900207Z", "value": 82},
{"timestamp": "2024-04-08T11:11:48.211705791Z", "value": 82},
{"timestamp": "2024-04-08T11:11:48.2909484Z", "value": 82},
{"timestamp": "2024-04-08T11:11:48.371837668Z", "value": 82},
{"timestamp": "2024-04-08T11:11:48.451807511Z", "value": 82},
{"timestamp": "2024-04-08T11:11:48.531541865Z", "value": 82},
{"timestamp": "2024-04-08T11:11:48.611402555Z", "value": 82},
{"timestamp": "2024-04-08T11:11:48.693064049Z", "value": 82},
{"timestamp": "2024-04-08T11:11:48.77161504Z", "value": 82},
{"timestamp": "2024-04-08T11:11:48.851594483Z", "value": 82},
{"timestamp": "2024-04-08T11:11:48.946586375Z", "value": 82},
{"timestamp": "2024-04-08T11:11:49.026975578Z", "value": 82},
{"timestamp": "2024-04-08T11:11:49.107220173Z", "value": 82},
{"timestamp": "2024-04-08T11:11:49.202947394Z", "value": 82},
{"timestamp": "2024-04-08T11:11:49.288414113Z", "value": 82},
{"timestamp": "2024-04-08T11:11:49.363738697Z", "value": 82},
{"timestamp": "2024-04-08T11:11:49.444578014Z", "value": 82},
{"timestamp": "2024-04-08T11:11:49.523472526Z", "value": 82},
{"timestamp": "2024-04-08T11:11:49.603845697Z", "value": 82},
{"timestamp": "2024-04-08T11:11:49.69862226Z", "value": 82},
{"timestamp": "2024-04-08T11:11:49.779317192Z", "value": 82},
{"timestamp": "2024-04-08T11:11:49.860920927Z", "value": 82},
{"timestamp": "2024-04-08T11:11:49.940007823Z", "value": 82},
{"timestamp": "2024-04-08T11:11:50.019459968Z", "value": 82},
{"timestamp": "2024-04-08T11:11:50.098800977Z", "value": 82},
{"timestamp": "2024-04-08T11:11:50.19583937Z", "value": 82},
{"timestamp": "2024-04-08T11:11:50.274715482Z", "value": 82},
{"timestamp": "2024-04-08T11:11:50.35547051Z", "value": 82},
{"timestamp": "2024-04-08T11:11:50.454283851Z", "value": 82},
{"timestamp": "2024-04-08T11:11:50.53201132Z", "value": 82},
{"timestamp": "2024-04-08T11:11:50.611529642Z", "value": 82},
{"timestamp": "2024-04-08T11:11:50.691538428Z", "value": 82},
{"timestamp": "2024-04-08T11:11:50.771424686Z", "value": 82},
{"timestamp": "2024-04-08T11:11:50.851378721Z", "value": 82},
{"timestamp": "2024-04-08T11:11:50.946915734Z", "value": 82},
{"timestamp": "2024-04-08T11:11:51.027585194Z", "value": 82},
{"timestamp": "2024-04-08T11:11:51.107775389Z", "value": 82},
{"timestamp": "2024-04-08T11:11:51.202672241Z", "value": 82},
{"timestamp": "2024-04-08T11:11:51.283054244Z", "value": 82},
{"timestamp": "2024-04-08T11:11:51.363560088Z", "value": 82},
{"timestamp": "2024-04-08T11:11:51.444056491Z", "value": 82},
{"timestamp": "2024-04-08T11:11:51.523338556Z", "value": 82},
{"timestamp": "2024-04-08T11:11:51.604264753Z", "value": 82},
{"timestamp": "2024-04-08T11:11:51.698666884Z", "value": 82},
{"timestamp": "2024-04-08T11:11:51.780160761Z", "value": 82},
{"timestamp": "2024-04-08T11:11:51.859784075Z", "value": 82},
{"timestamp": "2024-04-08T11:11:51.93923478Z", "value": 82},
{"timestamp": "2024-04-08T11:11:52.019716304Z", "value": 82},
{"timestamp": "2024-04-08T11:11:52.099627714Z", "value": 82},
{"timestamp": "2024-04-08T11:11:52.179940854Z", "value": 82},
{"timestamp": "2024-04-08T11:11:52.259407079Z", "value": 82},
{"timestamp": "2024-04-08T11:11:52.339548762Z", "value": 82},
{"timestamp": "2024-04-08T11:11:52.41934702Z", "value": 82},
{"timestamp": "2024-04-08T11:11:52.499395967Z", "value": 82},
{"timestamp": "2024-04-08T11:11:52.579289393Z", "value": 82},
{"timestamp": "2024-04-08T11:11:52.659492868Z", "value": 82},
{"timestamp": "2024-04-08T11:11:52.742128668Z", "value": 82},
{"timestamp": "2024-04-08T11:11:52.819893834Z", "value": 82},
{"timestamp": "2024-04-08T11:11:52.900458078Z", "value": 82},
{"timestamp": "2024-04-08T11:11:52.97934315Z", "value": 82},
{"timestamp": "2024-04-08T11:11:53.05919168Z", "value": 82},
{"timestamp": "2024-04-08T11:11:53.139374515Z", "value": 82},
{"timestamp": "2024-04-08T11:11:53.219227365Z", "value": 82},
{"timestamp": "2024-04-08T11:11:53.301895902Z", "value": 82},
{"timestamp": "2024-04-08T11:11:53.37976238Z", "value": 82},
{"timestamp": "2024-04-08T11:11:53.459552862Z", "value": 82},
{"timestamp": "2024-04-08T11:11:53.539593169Z", "value": 82},
{"timestamp": "2024-04-08T11:11:53.619426275Z", "value": 82},
{"timestamp": "2024-04-08T11:11:53.698587283Z", "value": 82},
{"timestamp": "2024-04-08T11:11:53.778643046Z", "value": 82},
{"timestamp": "2024-04-08T11:11:53.861901408Z", "value": 82},
{"timestamp": "2024-04-08T11:11:53.939550893Z", "value": 82},
{"timestamp": "2024-04-08T11:11:54.018999807Z", "value": 82},
{"timestamp": "2024-04-08T11:11:54.098995761Z", "value": 82},
{"timestamp": "2024-04-08T11:11:54.194569831Z", "value": 82},
{"timestamp": "2024-04-08T11:11:54.275173435Z", "value": 82},
{"timestamp": "2024-04-08T11:11:54.355877807Z", "value": 82},
{"timestamp": "2024-04-08T11:11:54.452955623Z", "value": 82},
{"timestamp": "2024-04-08T11:11:54.531394199Z", "value": 82},
{"timestamp": "2024-04-08T11:11:54.610998024Z", "value": 82},
{"timestamp": "2024-04-08T11:11:54.69232147Z", "value": 82},
{"timestamp": "2024-04-08T11:11:54.771586063Z", "value": 82},
{"timestamp": "2024-04-08T11:11:54.851213025Z", "value": 82},
{"timestamp": "2024-04-08T11:11:54.946434997Z", "value": 82},
{"timestamp": "2024-04-08T11:11:55.029026382Z", "value": 82},
{"timestamp": "2024-04-08T11:11:55.107397757Z", "value": 82},
{"timestamp": "2024-04-08T11:11:55.202528689Z", "value": 82},
{"timestamp": "2024-04-08T11:11:55.283635558Z", "value": 82},
{"timestamp": "2024-04-08T11:11:55.36320252Z", "value": 82},
{"timestamp": "2024-04-08T11:11:55.444978414Z", "value": 82},
{"timestamp": "2024-04-08T11:11:55.523403005Z", "value": 82},
{"timestamp": "2024-04-08T11:11:55.603958417Z", "value": 82},
{"timestamp": "2024-04-08T11:11:55.698530628Z", "value": 82},
{"timestamp": "2024-04-08T11:11:55.77901292Z", "value": 82},
{"timestamp": "2024-04-08T11:11:55.858935754Z", "value": 82},
{"timestamp": "2024-04-08T11:11:55.939771871Z", "value": 82},
{"timestamp": "2024-04-08T11:11:56.019598641Z", "value": 82},
{"timestamp": "2024-04-08T11:11:56.100151877Z", "value": 82},
{"timestamp": "2024-04-08T11:11:56.194647704Z", "value": 82},
{"timestamp": "2024-04-08T11:11:56.274968811Z", "value": 82},
{"timestamp": "2024-04-08T11:11:56.355279391Z", "value": 82},
{"timestamp": "2024-04-08T11:11:56.450357875Z", "value": 82},
{"timestamp": "2024-04-08T11:11:56.531249928Z", "value": 82},
{"timestamp": "2024-04-08T11:11:56.610988602Z", "value": 82},
{"timestamp": "2024-04-08T11:11:56.692118767Z", "value": 82},
{"timestamp": "2024-04-08T11:11:56.770805215Z", "value": 82},
{"timestamp": "2024-04-08T11:11:56.850885553Z", "value": 82},
{"timestamp": "2024-04-08T11:11:56.931581414Z", "value": 82},
{"timestamp": "2024-04-08T11:11:57.010945143Z", "value": 82},
{"timestamp": "2024-04-08T11:11:57.09098593Z", "value": 82},
{"timestamp": "2024-04-08T11:11:57.171831262Z", "value": 82},
{"timestamp": "2024-04-08T11:11:57.252374002Z", "value": 82},
{"timestamp": "2024-04-08T11:11:57.332569573Z", "value": 82},
{"timestamp": "2024-04-08T11:11:57.411642742Z", "value": 82},
{"timestamp": "2024-04-08T11:11:57.491165639Z", "value": 82},
{"timestamp": "2024-04-08T11:11:57.570537177Z", "value": 82},
{"timestamp": "2024-04-08T11:11:57.651247821Z", "value": 82},
{"timestamp": "2024-04-08T11:11:57.73169456Z", "value": 82},
{"timestamp": "2024-04-08T11:11:57.814783898Z", "value": 82},
{"timestamp": "2024-04-08T11:11:57.891446885Z", "value": 82},
{"timestamp": "2024-04-08T11:11:57.971726584Z", "value": 82},
{"timestamp": "2024-04-08T11:11:58.05103441Z", "value": 82},
{"timestamp": "2024-04-08T11:11:58.131214301Z", "value": 82},
{"timestamp": "2024-04-08T11:11:58.210892047Z", "value": 82},
{"timestamp": "2024-04-08T11:11:58.290893249Z", "value": 82},
{"timestamp": "2024-04-08T11:11:58.376436096Z", "value": 82},
{"timestamp": "2024-04-08T11:11:58.451720584Z", "value": 82},
{"timestamp": "2024-04-08T11:11:58.531470299Z", "value": 82},
{"timestamp": "2024-04-08T11:11:58.610980012Z", "value": 82},
{"timestamp": "2024-04-08T11:11:58.690506942Z", "value": 82},
{"timestamp": "2024-04-08T11:11:58.770934417Z", "value": 82},
{"timestamp": "2024-04-08T11:11:58.8508601Z", "value": 82},
{"timestamp": "2024-04-08T11:11:58.949500864Z", "value": 82},
{"timestamp": "2024-04-08T11:11:59.02727099Z", "value": 82},
{"timestamp": "2024-04-08T11:11:59.10694256Z", "value": 82},
{"timestamp": "2024-04-08T11:11:59.202290453Z", "value": 82},
{"timestamp": "2024-04-08T11:11:59.282582728Z", "value": 82},
{"timestamp": "2024-04-08T11:11:59.362746107Z", "value": 82},
{"timestamp": "2024-04-08T11:11:59.444793907Z", "value": 82},
{"timestamp": "2024-04-08T11:11:59.523217442Z", "value": 82},
{"timestamp": "2024-04-08T11:11:59.602541587Z", "value": 82},
{"timestamp": "2024-04-08T11:11:59.69803348Z", "value": 82},
{"timestamp": "2024-04-08T11:11:59.778475164Z", "value": 82},
{"timestamp": "2024-04-08T11:11:59.858943984Z", "value": 82},
{"timestamp": "2024-04-08T11:11:59.939566244Z", "value": 82},
{"timestamp": "2024-04-08T11:12:00.019617719Z", "value": 82},
{"timestamp": "2024-04-08T11:12:00.100267147Z", "value": 82},
{"timestamp": "2024-04-08T11:12:00.194673182Z", "value": 82},
{"timestamp": "2024-04-08T11:12:00.275240914Z", "value": 82},
{"timestamp": "2024-04-08T11:12:00.355601925Z", "value": 82},
{"timestamp": "2024-04-08T11:12:00.450384089Z", "value": 82},
{"timestamp": "2024-04-08T11:12:00.530531948Z", "value": 82},
{"timestamp": "2024-04-08T11:12:00.610397694Z", "value": 82},
{"timestamp": "2024-04-08T11:12:00.69241119Z", "value": 82},
{"timestamp": "2024-04-08T11:12:00.770373476Z", "value": 82},
{"timestamp": "2024-04-08T11:12:00.850940344Z", "value": 82},
{"timestamp": "2024-04-08T11:12:00.946440173Z", "value": 82},
{"timestamp": "2024-04-08T11:12:01.026952161Z", "value": 82},
{"timestamp": "2024-04-08T11:12:01.107021332Z", "value": 82},
{"timestamp": "2024-04-08T11:12:01.202379241Z", "value": 82},
{"timestamp": "2024-04-08T11:12:01.284030463Z", "value": 82},
{"timestamp": "2024-04-08T11:12:01.362977232Z", "value": 82},
{"timestamp": "2024-04-08T11:12:01.443024962Z", "value": 82},
{"timestamp": "2024-04-08T11:12:01.522994165Z", "value": 82},
{"timestamp": "2024-04-08T11:12:01.602974056Z", "value": 82},
{"timestamp": "2024-04-08T11:12:01.698475773Z", "value": 82},
{"timestamp": "2024-04-08T11:12:01.778849937Z", "value": 82},
{"timestamp": "2024-04-08T11:12:01.863694734Z", "value": 82},
{"timestamp": "2024-04-08T11:12:01.938742134Z", "value": 82},
{"timestamp": "2024-04-08T11:12:02.018935689Z", "value": 82},
{"timestamp": "2024-04-08T11:12:02.098924796Z", "value": 82},
{"timestamp": "2024-04-08T11:12:02.179236783Z", "value": 82},
{"timestamp": "2024-04-08T11:12:02.258848673Z", "value": 82},
{"timestamp": "2024-04-08T11:12:02.339012468Z", "value": 82},
{"timestamp": "2024-04-08T11:12:02.420441418Z", "value": 82},
{"timestamp": "2024-04-08T11:12:02.498965594Z", "value": 82},
{"timestamp": "2024-04-08T11:12:02.57877694Z", "value": 82},
{"timestamp": "2024-04-08T11:12:02.658930495Z", "value": 82},
{"timestamp": "2024-04-08T11:12:02.73893653Z", "value": 82},
{"timestamp": "2024-04-08T11:12:02.818874949Z", "value": 82},
{"timestamp": "2024-04-08T11:12:02.898511799Z", "value": 82},
{"timestamp": "2024-04-08T11:12:02.979534252Z", "value": 82},
{"timestamp": "2024-04-08T11:12:03.058811325Z", "value": 82},
{"timestamp": "2024-04-08T11:12:03.138853968Z", "value": 82},
{"timestamp": "2024-04-08T11:12:03.219883941Z", "value": 82},
{"timestamp": "2024-04-08T11:12:03.299890039Z", "value": 82},
{"timestamp": "2024-04-08T11:12:03.379219273Z", "value": 82},
{"timestamp": "2024-04-08T11:12:03.459407292Z", "value": 82},
{"timestamp": "2024-04-08T11:12:03.54005352Z", "value": 82},
{"timestamp": "2024-04-08T11:12:03.618848Z", "value": 82},
{"timestamp": "2024-04-08T11:12:03.698474834Z", "value": 82},
{"timestamp": "2024-04-08T11:12:03.778652293Z", "value": 82},
{"timestamp": "2024-04-08T11:12:03.858847513Z", "value": 82},
{"timestamp": "2024-04-08T11:12:03.938826987Z", "value": 82},
{"timestamp": "2024-04-08T11:12:04.018431357Z", "value": 82},
{"timestamp": "2024-04-08T11:12:04.100203188Z", "value": 82},
{"timestamp": "2024-04-08T11:12:04.194455463Z", "value": 82},
{"timestamp": "2024-04-08T11:12:04.274816346Z", "value": 82},
{"timestamp": "2024-04-08T11:12:04.354493356Z", "value": 82},
{"timestamp": "2024-04-08T11:12:04.450590659Z", "value": 82},
{"timestamp": "2024-04-08T11:12:04.530370773Z", "value": 82},
{"timestamp": "2024-04-08T11:12:04.610817001Z", "value": 82},
{"timestamp": "2024-04-08T11:12:04.691888126Z", "value": 82},
{"timestamp": "2024-04-08T11:12:04.770942479Z", "value": 82},
{"timestamp": "2024-04-08T11:12:04.851324611Z", "value": 82},
{"timestamp": "2024-04-08T11:12:04.946027702Z", "value": 82},
{"timestamp": "2024-04-08T11:12:05.026729451Z", "value": 82},
{"timestamp": "2024-04-08T11:12:05.10622758Z", "value": 82},
{"timestamp": "2024-04-08T11:12:05.204465176Z", "value": 82},
{"timestamp": "2024-04-08T11:12:05.282722279Z", "value": 82},
{"timestamp": "2024-04-08T11:12:05.363011674Z", "value": 82},
{"timestamp": "2024-04-08T11:12:05.442803565Z", "value": 82},
{"timestamp": "2024-04-08T11:12:05.522321566Z", "value": 82},
{"timestamp": "2024-04-08T11:12:05.602475826Z", "value": 82},
{"timestamp": "2024-04-08T11:12:05.698283016Z", "value": 82},
{"timestamp": "2024-04-08T11:12:05.778611131Z", "value": 82},
{"timestamp": "2024-04-08T11:12:05.858317709Z", "value": 82},
{"timestamp": "2024-04-08T11:12:05.943606572Z", "value": 82},
{"timestamp": "2024-04-08T11:12:06.018578804Z", "value": 82},
{"timestamp": "2024-04-08T11:12:06.099251304Z", "value": 82},
{"timestamp": "2024-04-08T11:12:06.193972444Z", "value": 82},
{"timestamp": "2024-04-08T11:12:06.27483976Z", "value": 82},
{"timestamp": "2024-04-08T11:12:06.355670693Z", "value": 82},
{"timestamp": "2024-04-08T11:12:06.450382041Z", "value": 82},
{"timestamp": "2024-04-08T11:12:06.530629004Z", "value": 82},
{"timestamp": "2024-04-08T11:12:06.610959008Z", "value": 82},
{"timestamp": "2024-04-08T11:12:06.691217747Z", "value": 82},
{"timestamp": "2024-04-08T11:12:06.770799205Z", "value": 82},
{"timestamp": "2024-04-08T11:12:06.85075212Z", "value": 82},
{"timestamp": "2024-04-08T11:12:06.933905874Z", "value": 82},
{"timestamp": "2024-04-08T11:12:07.01087203Z", "value": 82},
{"timestamp": "2024-04-08T11:12:07.090804368Z", "value": 82},
{"timestamp": "2024-04-08T11:12:07.170700643Z", "value": 82},
{"timestamp": "2024-04-08T11:12:07.250247669Z", "value": 82},
{"timestamp": "2024-04-08T11:12:07.333122958Z", "value": 82},
{"timestamp": "2024-04-08T11:12:07.41084438Z", "value": 82},
{"timestamp": "2024-04-08T11:12:07.496025562Z", "value": 82},
{"timestamp": "2024-04-08T11:12:07.570993282Z", "value": 82},
{"timestamp": "2024-04-08T11:12:07.650659924Z", "value": 82},
{"timestamp": "2024-04-08T11:12:07.730699655Z", "value": 82},
{"timestamp": "2024-04-08T11:12:07.810613882Z", "value": 82},
{"timestamp": "2024-04-08T11:12:07.890653261Z", "value": 82},
{"timestamp": "2024-04-08T11:12:07.970612799Z", "value": 82},
{"timestamp": "2024-04-08T11:12:08.055330781Z", "value": 82},
{"timestamp": "2024-04-08T11:12:08.131047558Z", "value": 82},
{"timestamp": "2024-04-08T11:12:08.210778168Z", "value": 82},
{"timestamp": "2024-04-08T11:12:08.290284042Z", "value": 82},
{"timestamp": "2024-04-08T11:12:08.370804254Z", "value": 82},
{"timestamp": "2024-04-08T11:12:08.451818611Z", "value": 82},
{"timestamp": "2024-04-08T11:12:08.530893796Z", "value": 82},
{"timestamp": "2024-04-08T11:12:08.613291228Z", "value": 82},
{"timestamp": "2024-04-08T11:12:08.690855818Z", "value": 82},
{"timestamp": "2024-04-08T11:12:08.77059526Z", "value": 82},
{"timestamp": "2024-04-08T11:12:08.850582575Z", "value": 82},
{"timestamp": "2024-04-08T11:12:08.946149861Z", "value": 82},
{"timestamp": "2024-04-08T11:12:09.026675193Z", "value": 82},
{"timestamp": "2024-04-08T11:12:09.106691244Z", "value": 82},
{"timestamp": "2024-04-08T11:12:09.203223555Z", "value": 82},
{"timestamp": "2024-04-08T11:12:09.282532501Z", "value": 82},
{"timestamp": "2024-04-08T11:12:09.362386055Z", "value": 82},
{"timestamp": "2024-04-08T11:12:09.442698363Z", "value": 82},
{"timestamp": "2024-04-08T11:12:09.523046095Z", "value": 82},
{"timestamp": "2024-04-08T11:12:09.602491776Z", "value": 82},
{"timestamp": "2024-04-08T11:12:09.698194838Z", "value": 82},
{"timestamp": "2024-04-08T11:12:09.778609258Z", "value": 82},
{"timestamp": "2024-04-08T11:12:09.858772445Z", "value": 82},
{"timestamp": "2024-04-08T11:12:09.942787257Z", "value": 82},
{"timestamp": "2024-04-08T11:12:10.018796515Z", "value": 82},
{"timestamp": "2024-04-08T11:12:10.098778294Z", "value": 82},
{"timestamp": "2024-04-08T11:12:10.194417996Z", "value": 82},
{"timestamp": "2024-04-08T11:12:10.274507839Z", "value": 82},
{"timestamp": "2024-04-08T11:12:10.358321914Z", "value": 82},
{"timestamp": "2024-04-08T11:12:10.449537606Z", "value": 82},
{"timestamp": "2024-04-08T11:12:10.530945565Z", "value": 82},
{"timestamp": "2024-04-08T11:12:10.610300206Z", "value": 82},
{"timestamp": "2024-04-08T11:12:10.690257313Z", "value": 82},
{"timestamp": "2024-04-08T11:12:10.770188692Z", "value": 82},
{"timestamp": "2024-04-08T11:12:10.850478567Z", "value": 82},
{"timestamp": "2024-04-08T11:12:10.94669251Z", "value": 82},
{"timestamp": "2024-04-08T11:12:11.026739089Z", "value": 82},
{"timestamp": "2024-04-08T11:12:11.106856069Z", "value": 82},
{"timestamp": "2024-04-08T11:12:11.202177498Z", "value": 82},
{"timestamp": "2024-04-08T11:12:11.282492237Z", "value": 82},
{"timestamp": "2024-04-08T11:12:11.362593857Z", "value": 82},
{"timestamp": "2024-04-08T11:12:11.4427261Z", "value": 82},
{"timestamp": "2024-04-08T11:12:11.524970476Z", "value": 82},
{"timestamp": "2024-04-08T11:12:11.602612761Z", "value": 82},
{"timestamp": "2024-04-08T11:12:11.698281487Z", "value": 82},
{"timestamp": "2024-04-08T11:12:11.778405667Z", "value": 82},
{"timestamp": "2024-04-08T11:12:11.858559158Z", "value": 82},
{"timestamp": "2024-04-08T11:12:11.939332394Z", "value": 82},
{"timestamp": "2024-04-08T11:12:12.022633669Z", "value": 82},
{"timestamp": "2024-04-08T11:12:12.100991764Z", "value": 82},
{"timestamp": "2024-04-08T11:12:12.178710562Z", "value": 82},
{"timestamp": "2024-04-08T11:12:12.258585013Z", "value": 82},
{"timestamp": "2024-04-08T11:12:12.339854314Z", "value": 82},
{"timestamp": "2024-04-08T11:12:12.41854777Z", "value": 82},
{"timestamp": "2024-04-08T11:12:12.498447277Z", "value": 82},
{"timestamp": "2024-04-08T11:12:12.578162943Z", "value": 82},
{"timestamp": "2024-04-08T11:12:12.660015894Z", "value": 82},
{"timestamp": "2024-04-08T11:12:12.738374406Z", "value": 82},
{"timestamp": "2024-04-08T11:12:12.818494201Z", "value": 82},
{"timestamp": "2024-04-08T11:12:12.89834238Z", "value": 82},
{"timestamp": "2024-04-08T11:12:12.979012576Z", "value": 82},
{"timestamp": "2024-04-08T11:12:13.058633874Z", "value": 82},
{"timestamp": "2024-04-08T11:12:13.138551621Z", "value": 82},
{"timestamp": "2024-04-08T11:12:13.219801595Z", "value": 82},
{"timestamp": "2024-04-08T11:12:13.298535339Z", "value": 82},
{"timestamp": "2024-04-08T11:12:13.378511902Z", "value": 82},
{"timestamp": "2024-04-08T11:12:13.458411952Z", "value": 82},
{"timestamp": "2024-04-08T11:12:13.538558308Z", "value": 82},
{"timestamp": "2024-04-08T11:12:13.617954837Z", "value": 82},
{"timestamp": "2024-04-08T11:12:13.698074921Z", "value": 82},
{"timestamp": "2024-04-08T11:12:13.779046494Z", "value": 82},
{"timestamp": "2024-04-08T11:12:13.858751632Z", "value": 82},
{"timestamp": "2024-04-08T11:12:13.938742211Z", "value": 82},
{"timestamp": "2024-04-08T11:12:14.019007927Z", "value": 82},
{"timestamp": "2024-04-08T11:12:14.098387656Z", "value": 82},
{"timestamp": "2024-04-08T11:12:14.193942942Z", "value": 82},
{"timestamp": "2024-04-08T11:12:14.276130774Z", "value": 82},
{"timestamp": "2024-04-08T11:12:14.355476935Z", "value": 82},
{"timestamp": "2024-04-08T11:12:14.450098171Z", "value": 82},
{"timestamp": "2024-04-08T11:12:14.530497775Z", "value": 82},
{"timestamp": "2024-04-08T11:12:14.61043421Z", "value": 82},
{"timestamp": "2024-04-08T11:12:14.690276884Z", "value": 82},
{"timestamp": "2024-04-08T11:12:14.77035428Z", "value": 82},
{"timestamp": "2024-04-08T11:12:14.851869502Z", "value": 82},
{"timestamp": "2024-04-08T11:12:14.947701972Z", "value": 82},
{"timestamp": "2024-04-08T11:12:15.026500997Z", "value": 82},
{"timestamp": "2024-04-08T11:12:15.106437848Z", "value": 82},
{"timestamp": "2024-04-08T11:12:15.201874285Z", "value": 82},
{"timestamp": "2024-04-08T11:12:15.282377953Z", "value": 82},
{"timestamp": "2024-04-08T11:12:15.363965944Z", "value": 82},
{"timestamp": "2024-04-08T11:12:15.443900267Z", "value": 82},
{"timestamp": "2024-04-08T11:12:15.522492955Z", "value": 82},
{"timestamp": "2024-04-08T11:12:15.602520398Z", "value": 82},
{"timestamp": "2024-04-08T11:12:15.697871587Z", "value": 82},
{"timestamp": "2024-04-08T11:12:15.777796214Z", "value": 82},
{"timestamp": "2024-04-08T11:12:15.858299978Z", "value": 82},
{"timestamp": "2024-04-08T11:12:15.93871459Z", "value": 82},
{"timestamp": "2024-04-08T11:12:16.019563507Z", "value": 82},
{"timestamp": "2024-04-08T11:12:16.098349507Z", "value": 82},
{"timestamp": "2024-04-08T11:12:16.193879737Z", "value": 82},
{"timestamp": "2024-04-08T11:12:16.274373421Z", "value": 82},
{"timestamp": "2024-04-08T11:12:16.354187584Z", "value": 82},
{"timestamp": "2024-04-08T11:12:16.449617589Z", "value": 82},
{"timestamp": "2024-04-08T11:12:16.530676971Z", "value": 82},
{"timestamp": "2024-04-08T11:12:16.611619712Z", "value": 82},
{"timestamp": "2024-04-08T11:12:16.691210802Z", "value": 82},
{"timestamp": "2024-04-08T11:12:16.770275107Z", "value": 82},
{"timestamp": "2024-04-08T11:12:16.853393757Z", "value": 82},
{"timestamp": "2024-04-08T11:12:16.930509577Z", "value": 82},
{"timestamp": "2024-04-08T11:12:17.010372252Z", "value": 82},
{"timestamp": "2024-04-08T11:12:17.090629904Z", "value": 82},
{"timestamp": "2024-04-08T11:12:17.170808131Z", "value": 82},
{"timestamp": "2024-04-08T11:12:17.250361685Z", "value": 82},
{"timestamp": "2024-04-08T11:12:17.332409709Z", "value": 82},
{"timestamp": "2024-04-08T11:12:17.410414363Z", "value": 82},
{"timestamp": "2024-04-08T11:12:17.490312558Z", "value": 82},
{"timestamp": "2024-04-08T11:12:17.570371329Z", "value": 82},
{"timestamp": "2024-04-08T11:12:17.650378516Z", "value": 82},
{"timestamp": "2024-04-08T11:12:17.731608426Z", "value": 82},
{"timestamp": "2024-04-08T11:12:17.810267642Z", "value": 82},
{"timestamp": "2024-04-08T11:12:17.889717388Z", "value": 82},
{"timestamp": "2024-04-08T11:12:17.970506881Z", "value": 82},
{"timestamp": "2024-04-08T11:12:18.050305523Z", "value": 82},
{"timestamp": "2024-04-08T11:12:18.130391015Z", "value": 82},
{"timestamp": "2024-04-08T11:12:18.210273977Z", "value": 82},
{"timestamp": "2024-04-08T11:12:18.294175477Z", "value": 82},
{"timestamp": "2024-04-08T11:12:18.370537856Z", "value": 82},
{"timestamp": "2024-04-08T11:12:18.45013973Z", "value": 82},
{"timestamp": "2024-04-08T11:12:18.530441798Z", "value": 82},
{"timestamp": "2024-04-08T11:12:18.610163289Z", "value": 82},
{"timestamp": "2024-04-08T11:12:18.690304268Z", "value": 82},
{"timestamp": "2024-04-08T11:12:18.770124159Z", "value": 82},
{"timestamp": "2024-04-08T11:12:18.8512429Z", "value": 82},
{"timestamp": "2024-04-08T11:12:18.946168073Z", "value": 82},
{"timestamp": "2024-04-08T11:12:19.02615606Z", "value": 82},
{"timestamp": "2024-04-08T11:12:19.106215119Z", "value": 82},
{"timestamp": "2024-04-08T11:12:19.201689797Z", "value": 82},
{"timestamp": "2024-04-08T11:12:19.282028728Z", "value": 82},
{"timestamp": "2024-04-08T11:12:19.362141228Z", "value": 82},
{"timestamp": "2024-04-08T11:12:19.443715618Z", "value": 82},
{"timestamp": "2024-04-08T11:12:19.522328658Z", "value": 82},
{"timestamp": "2024-04-08T11:12:19.602093253Z", "value": 82},
{"timestamp": "2024-04-08T11:12:19.697818555Z", "value": 82},
{"timestamp": "2024-04-08T11:12:19.778188143Z", "value": 82},
{"timestamp": "2024-04-08T11:12:19.858054018Z", "value": 82},
{"timestamp": "2024-04-08T11:12:19.938476982Z", "value": 82},
{"timestamp": "2024-04-08T11:12:20.018726602Z", "value": 82},
{"timestamp": "2024-04-08T11:12:20.098207036Z", "value": 82},
{"timestamp": "2024-04-08T11:12:20.214872001Z", "value": 82},
{"timestamp": "2024-04-08T11:12:20.290645418Z", "value": 82},
{"timestamp": "2024-04-08T11:12:20.370036412Z", "value": 82},
{"timestamp": "2024-04-08T11:12:20.450126223Z", "value": 82},
{"timestamp": "2024-04-08T11:12:20.530245507Z", "value": 82},
{"timestamp": "2024-04-08T11:12:20.615815202Z", "value": 82},
{"timestamp": "2024-04-08T11:12:20.690150729Z", "value": 82},
{"timestamp": "2024-04-08T11:12:20.770127484Z", "value": 82},
{"timestamp": "2024-04-08T11:12:20.851782291Z", "value": 82},
{"timestamp": "2024-04-08T11:12:20.945272612Z", "value": 82},
{"timestamp": "2024-04-08T11:12:21.026009401Z", "value": 82},
{"timestamp": "2024-04-08T11:12:21.10680987Z", "value": 82},
{"timestamp": "2024-04-08T11:12:21.202616804Z", "value": 82},
{"timestamp": "2024-04-08T11:12:21.284055386Z", "value": 82},
{"timestamp": "2024-04-08T11:12:21.362195689Z", "value": 82},
{"timestamp": "2024-04-08T11:12:21.442352477Z", "value": 82},
{"timestamp": "2024-04-08T11:12:21.522153968Z", "value": 82},
{"timestamp": "2024-04-08T11:12:21.602123491Z", "value": 82},
{"timestamp": "2024-04-08T11:12:21.697317144Z", "value": 82},
{"timestamp": "2024-04-08T11:12:21.78053797Z", "value": 82},
{"timestamp": "2024-04-08T11:12:21.858260576Z", "value": 82},
{"timestamp": "2024-04-08T11:12:21.938274227Z", "value": 82},
{"timestamp": "2024-04-08T11:12:22.02452546Z", "value": 82},
{"timestamp": "2024-04-08T11:12:22.11360326Z", "value": 82},
{"timestamp": "2024-04-08T11:12:22.193597711Z", "value": 82},
{"timestamp": "2024-04-08T11:12:22.274253924Z", "value": 82},
{"timestamp": "2024-04-08T11:12:22.357221917Z", "value": 82},
{"timestamp": "2024-04-08T11:12:22.433873769Z", "value": 82},
{"timestamp": "2024-04-08T11:12:22.515181247Z", "value": 82},
{"timestamp": "2024-04-08T11:12:22.594268848Z", "value": 82},
{"timestamp": "2024-04-08T11:12:22.677170314Z", "value": 82},
{"timestamp": "2024-04-08T11:12:22.754296278Z", "value": 82},
{"timestamp": "2024-04-08T11:12:22.835942541Z", "value": 82},
{"timestamp": "2024-04-08T11:12:22.915307103Z", "value": 82},
{"timestamp": "2024-04-08T11:12:22.994037135Z", "value": 82},
{"timestamp": "2024-04-08T11:12:23.074069379Z", "value": 82},
{"timestamp": "2024-04-08T11:12:23.154169494Z", "value": 82},
{"timestamp": "2024-04-08T11:12:23.233597512Z", "value": 82},
{"timestamp": "2024-04-08T11:12:23.315685024Z", "value": 82},
{"timestamp": "2024-04-08T11:12:23.395618323Z", "value": 82},
{"timestamp": "2024-04-08T11:12:23.474165667Z", "value": 82},
{"timestamp": "2024-04-08T11:12:23.553988821Z", "value": 82},
{"timestamp": "2024-04-08T11:12:23.634555018Z", "value": 82},
{"timestamp": "2024-04-08T11:12:23.713601531Z", "value": 82},
{"timestamp": "2024-04-08T11:12:23.794284463Z", "value": 82},
{"timestamp": "2024-04-08T11:12:23.874691747Z", "value": 82},
{"timestamp": "2024-04-08T11:12:23.959363201Z", "value": 82},
{"timestamp": "2024-04-08T11:12:24.034613226Z", "value": 82},
{"timestamp": "2024-04-08T11:12:24.114249628Z", "value": 82},
{"timestamp": "2024-04-08T11:12:24.19460024Z", "value": 82},
{"timestamp": "2024-04-08T11:12:24.274111266Z", "value": 82},
{"timestamp": "2024-04-08T11:12:24.353779348Z", "value": 82},
{"timestamp": "2024-04-08T11:12:24.450926222Z", "value": 82},
{"timestamp": "2024-04-08T11:12:24.531597795Z", "value": 82},
{"timestamp": "2024-04-08T11:12:24.610142131Z", "value": 82},
{"timestamp": "2024-04-08T11:12:24.690514535Z", "value": 82},
{"timestamp": "2024-04-08T11:12:24.770471034Z", "value": 82},
{"timestamp": "2024-04-08T11:12:24.942403643Z", "value": 82},
{"timestamp": "2024-04-08T11:12:25.025670997Z", "value": 82},
{"timestamp": "2024-04-08T11:12:25.105883561Z", "value": 82},
{"timestamp": "2024-04-08T11:12:25.204477414Z", "value": 82},
{"timestamp": "2024-04-08T11:12:25.282174676Z", "value": 82},
{"timestamp": "2024-04-08T11:12:25.361451941Z", "value": 82},
{"timestamp": "2024-04-08T11:12:25.442092762Z", "value": 82},
{"timestamp": "2024-04-08T11:12:25.521976557Z", "value": 82},
{"timestamp": "2024-04-08T11:12:25.601537375Z", "value": 82},
{"timestamp": "2024-04-08T11:12:25.697727031Z", "value": 82},
{"timestamp": "2024-04-08T11:12:25.780714129Z", "value": 82},
{"timestamp": "2024-04-08T11:12:25.858529087Z", "value": 82},
{"timestamp": "2024-04-08T11:12:25.938398162Z", "value": 82},
{"timestamp": "2024-04-08T11:12:26.01804058Z", "value": 82},
{"timestamp": "2024-04-08T11:12:26.097919319Z", "value": 82},
{"timestamp": "2024-04-08T11:12:26.193454829Z", "value": 82},
{"timestamp": "2024-04-08T11:12:26.273841281Z", "value": 82},
{"timestamp": "2024-04-08T11:12:26.355355384Z", "value": 82},
{"timestamp": "2024-04-08T11:12:26.449831723Z", "value": 82},
{"timestamp": "2024-04-08T11:12:26.530040831Z", "value": 82},
{"timestamp": "2024-04-08T11:12:26.610025106Z", "value": 82},
{"timestamp": "2024-04-08T11:12:26.690472679Z", "value": 82},
{"timestamp": "2024-04-08T11:12:26.771733405Z", "value": 82},
{"timestamp": "2024-04-08T11:12:26.927144409Z", "value": 82},
{"timestamp": "2024-04-08T11:12:27.013416634Z", "value": 82},
{"timestamp": "2024-04-08T11:12:27.090060358Z", "value": 82},
{"timestamp": "2024-04-08T11:12:27.16984828Z", "value": 82},
{"timestamp": "2024-04-08T11:12:27.250401293Z", "value": 82},
{"timestamp": "2024-04-08T11:12:27.329755487Z", "value": 82},
{"timestamp": "2024-04-08T11:12:27.409946674Z", "value": 82},
{"timestamp": "2024-04-08T11:12:27.489898341Z", "value": 82},
{"timestamp": "2024-04-08T11:12:27.572808959Z", "value": 82},
{"timestamp": "2024-04-08T11:12:27.650106668Z", "value": 82},
{"timestamp": "2024-04-08T11:12:27.730088928Z", "value": 82},
{"timestamp": "2024-04-08T11:12:27.811173173Z", "value": 82},
{"timestamp": "2024-04-08T11:12:27.889861894Z", "value": 82},
{"timestamp": "2024-04-08T11:12:27.969449432Z", "value": 82},
{"timestamp": "2024-04-08T11:12:28.05001006Z", "value": 82},
{"timestamp": "2024-04-08T11:12:28.131015394Z", "value": 82},
{"timestamp": "2024-04-08T11:12:28.209907443Z", "value": 82},
{"timestamp": "2024-04-08T11:12:28.289865062Z", "value": 82},
{"timestamp": "2024-04-08T11:12:28.369838745Z", "value": 82},
{"timestamp": "2024-04-08T11:12:28.450747438Z", "value": 82},
{"timestamp": "2024-04-08T11:12:28.530596801Z", "value": 82},
{"timestamp": "2024-04-08T11:12:28.609425778Z", "value": 82},
{"timestamp": "2024-04-08T11:12:28.693509518Z", "value": 82},
{"timestamp": "2024-04-08T11:12:28.77027929Z", "value": 82},
{"timestamp": "2024-04-08T11:12:28.942228859Z", "value": 82},
{"timestamp": "2024-04-08T11:12:29.025609078Z", "value": 82},
{"timestamp": "2024-04-08T11:12:29.105742602Z", "value": 82},
{"timestamp": "2024-04-08T11:12:29.201302784Z", "value": 82},
{"timestamp": "2024-04-08T11:12:29.2817469Z", "value": 82},
{"timestamp": "2024-04-08T11:12:29.365179823Z", "value": 82},
{"timestamp": "2024-04-08T11:12:29.442225884Z", "value": 82},
{"timestamp": "2024-04-08T11:12:29.521794126Z", "value": 82},
{"timestamp": "2024-04-08T11:12:29.601820226Z", "value": 82},
{"timestamp": "2024-04-08T11:12:29.698013145Z", "value": 82},
{"timestamp": "2024-04-08T11:12:29.777570123Z", "value": 82},
{"timestamp": "2024-04-08T11:12:29.935328525Z", "value": 82},
{"timestamp": "2024-04-08T11:12:30.020700268Z", "value": 82},
{"timestamp": "2024-04-08T11:12:30.098197274Z", "value": 82},
{"timestamp": "2024-04-08T11:12:30.193328207Z", "value": 82},
{"timestamp": "2024-04-08T11:12:30.273789123Z", "value": 82},
{"timestamp": "2024-04-08T11:12:30.353759959Z", "value": 82},
{"timestamp": "2024-04-08T11:12:30.449337773Z", "value": 82},
{"timestamp": "2024-04-08T11:12:30.529853473Z", "value": 82},
{"timestamp": "2024-04-08T11:12:30.612766683Z", "value": 82},
{"timestamp": "2024-04-08T11:12:30.690208393Z", "value": 82},
{"timestamp": "2024-04-08T11:12:30.769628699Z", "value": 82},
{"timestamp": "2024-04-08T11:12:30.942192509Z", "value": 82},
{"timestamp": "2024-04-08T11:12:31.028155966Z", "value": 82},
{"timestamp": "2024-04-08T11:12:31.105495595Z", "value": 82},
{"timestamp": "2024-04-08T11:12:31.201285442Z", "value": 82},
{"timestamp": "2024-04-08T11:12:31.284277404Z", "value": 82},
{"timestamp": "2024-04-08T11:12:31.362204075Z", "value": 82},
{"timestamp": "2024-04-08T11:12:31.442367934Z", "value": 82},
{"timestamp": "2024-04-08T11:12:31.521679632Z", "value": 82},
{"timestamp": "2024-04-08T11:12:31.601824228Z", "value": 82},
{"timestamp": "2024-04-08T11:12:31.69729833Z", "value": 82},
{"timestamp": "2024-04-08T11:12:31.778641904Z", "value": 82},
{"timestamp": "2024-04-08T11:12:31.93456459Z", "value": 82},
{"timestamp": "2024-04-08T11:12:32.017399655Z", "value": 82},
{"timestamp": "2024-04-08T11:12:32.098102908Z", "value": 82},
{"timestamp": "2024-04-08T11:12:32.178361104Z", "value": 82},
{"timestamp": "2024-04-08T11:12:32.258417219Z", "value": 82},
{"timestamp": "2024-04-08T11:12:32.337491381Z", "value": 82},
{"timestamp": "2024-04-08T11:12:32.417583144Z", "value": 82},
{"timestamp": "2024-04-08T11:12:32.499561664Z", "value": 82},
{"timestamp": "2024-04-08T11:12:32.577907472Z", "value": 82},
{"timestamp": "2024-04-08T11:12:32.658631685Z", "value": 82},
{"timestamp": "2024-04-08T11:12:32.738698008Z", "value": 82},
{"timestamp": "2024-04-08T11:12:32.817770441Z", "value": 82},
{"timestamp": "2024-04-08T11:12:32.897331516Z", "value": 82},
{"timestamp": "2024-04-08T11:12:32.977930224Z", "value": 82},
{"timestamp": "2024-04-08T11:12:33.057646915Z", "value": 82},
{"timestamp": "2024-04-08T11:12:33.137602038Z", "value": 82},
{"timestamp": "2024-04-08T11:12:33.217630538Z", "value": 82},
{"timestamp": "2024-04-08T11:12:33.297738877Z", "value": 82},
{"timestamp": "2024-04-08T11:12:33.377519248Z", "value": 82},
{"timestamp": "2024-04-08T11:12:33.457772324Z", "value": 82},
{"timestamp": "2024-04-08T11:12:33.539006106Z", "value": 82},
{"timestamp": "2024-04-08T11:12:33.617780075Z", "value": 82},
{"timestamp": "2024-04-08T11:12:33.697885054Z", "value": 82},
{"timestamp": "2024-04-08T11:12:33.778597555Z", "value": 82},
{"timestamp": "2024-04-08T11:12:33.934853841Z", "value": 82},
{"timestamp": "2024-04-08T11:12:34.017487467Z", "value": 82},
{"timestamp": "2024-04-08T11:12:34.097672671Z", "value": 82},
{"timestamp": "2024-04-08T11:12:34.19567529Z", "value": 82},
{"timestamp": "2024-04-08T11:12:34.273950154Z", "value": 82},
{"timestamp": "2024-04-08T11:12:34.353687933Z", "value": 82},
{"timestamp": "2024-04-08T11:12:34.449078674Z", "value": 82},
{"timestamp": "2024-04-08T11:12:34.529751047Z", "value": 82},
{"timestamp": "2024-04-08T11:12:34.60968137Z", "value": 82},
{"timestamp": "2024-04-08T11:12:34.690002159Z", "value": 82},
{"timestamp": "2024-04-08T11:12:34.772647016Z", "value": 82},
{"timestamp": "2024-04-08T11:12:34.942006724Z", "value": 82},
{"timestamp": "2024-04-08T11:12:35.024897821Z", "value": 82},
{"timestamp": "2024-04-08T11:12:35.105556114Z", "value": 82},
{"timestamp": "2024-04-08T11:12:35.201040456Z", "value": 82},
{"timestamp": "2024-04-08T11:12:35.281401213Z", "value": 82},
{"timestamp": "2024-04-08T11:12:35.361959441Z", "value": 82},
{"timestamp": "2024-04-08T11:12:35.444214218Z", "value": 82},
{"timestamp": "2024-04-08T11:12:35.523165851Z", "value": 82},
{"timestamp": "2024-04-08T11:12:35.601726315Z", "value": 82},
{"timestamp": "2024-04-08T11:12:35.697216257Z", "value": 82},
{"timestamp": "2024-04-08T11:12:35.778179158Z", "value": 82},
{"timestamp": "2024-04-08T11:12:35.857746217Z", "value": 82},
{"timestamp": "2024-04-08T11:12:35.937824956Z", "value": 82},
{"timestamp": "2024-04-08T11:12:36.020536982Z", "value": 82},
{"timestamp": "2024-04-08T11:12:36.097826947Z", "value": 82},
{"timestamp": "2024-04-08T11:12:36.193348569Z", "value": 82},
{"timestamp": "2024-04-08T11:12:36.275228913Z", "value": 82},
{"timestamp": "2024-04-08T11:12:36.354223746Z", "value": 82},
{"timestamp": "2024-04-08T11:12:36.448987735Z", "value": 82},
{"timestamp": "2024-04-08T11:12:36.529752332Z", "value": 82},
{"timestamp": "2024-04-08T11:12:36.612122084Z", "value": 82},
{"timestamp": "2024-04-08T11:12:36.70448738Z", "value": 82},
{"timestamp": "2024-04-08T11:12:36.787950159Z", "value": 82},
{"timestamp": "2024-04-08T11:12:36.865842557Z", "value": 82},
{"timestamp": "2024-04-08T11:12:36.945761713Z", "value": 82},
{"timestamp": "2024-04-08T11:12:37.025422819Z", "value": 82},
{"timestamp": "2024-04-08T11:12:37.105228694Z", "value": 82},
{"timestamp": "2024-04-08T11:12:37.187316206Z", "value": 82},
{"timestamp": "2024-04-08T11:12:37.26571267Z", "value": 82},
{"timestamp": "2024-04-08T11:12:37.345510161Z", "value": 82},
{"timestamp": "2024-04-08T11:12:37.425689925Z", "value": 82},
{"timestamp": "2024-04-08T11:12:37.505702424Z", "value": 82},
{"timestamp": "2024-04-08T11:12:37.585579788Z", "value": 82},
{"timestamp": "2024-04-08T11:12:37.665471231Z", "value": 82},
{"timestamp": "2024-04-08T11:12:37.748798874Z", "value": 82},
{"timestamp": "2024-04-08T11:12:37.825709862Z", "value": 82},
{"timestamp": "2024-04-08T11:12:37.905630489Z", "value": 82},
{"timestamp": "2024-04-08T11:12:37.985214732Z", "value": 82},
{"timestamp": "2024-04-08T11:12:38.065415648Z", "value": 82},
{"timestamp": "2024-04-08T11:12:38.145562387Z", "value": 82},
{"timestamp": "2024-04-08T11:12:38.224919557Z", "value": 82},
{"timestamp": "2024-04-08T11:12:38.308803682Z", "value": 82},
{"timestamp": "2024-04-08T11:12:38.386085455Z", "value": 82},
{"timestamp": "2024-04-08T11:12:38.465535233Z", "value": 82},
{"timestamp": "2024-04-08T11:12:38.545642197Z", "value": 82},
{"timestamp": "2024-04-08T11:12:38.625394216Z", "value": 82},
{"timestamp": "2024-04-08T11:12:38.7056263Z", "value": 82},
{"timestamp": "2024-04-08T11:12:38.785425519Z", "value": 82},
{"timestamp": "2024-04-08T11:12:38.866903205Z", "value": 82},
{"timestamp": "2024-04-08T11:12:38.945518294Z", "value": 82},
{"timestamp": "2024-04-08T11:12:39.025465705Z", "value": 82},
{"timestamp": "2024-04-08T11:12:39.105570941Z", "value": 82},
{"timestamp": "2024-04-08T11:12:39.200842706Z", "value": 82},
{"timestamp": "2024-04-08T11:12:39.28089431Z", "value": 82},
{"timestamp": "2024-04-08T11:12:39.361454683Z", "value": 82},
{"timestamp": "2024-04-08T11:12:39.443645139Z", "value": 82},
{"timestamp": "2024-04-08T11:12:39.522191363Z", "value": 82},
{"timestamp": "2024-04-08T11:12:39.601241589Z", "value": 82},
{"timestamp": "2024-04-08T11:12:39.696886347Z", "value": 82},
{"timestamp": "2024-04-08T11:12:39.777404896Z", "value": 82},
{"timestamp": "2024-04-08T11:12:39.857488531Z", "value": 82},
{"timestamp": "2024-04-08T11:12:39.937855848Z", "value": 82},
{"timestamp": "2024-04-08T11:12:40.020859586Z", "value": 82},
{"timestamp": "2024-04-08T11:12:40.097660046Z", "value": 82},
{"timestamp": "2024-04-08T11:12:40.193149668Z", "value": 82},
{"timestamp": "2024-04-08T11:12:40.273490425Z", "value": 82},
{"timestamp": "2024-04-08T11:12:40.353454284Z", "value": 82},
{"timestamp": "2024-04-08T11:12:40.448878306Z", "value": 82},
{"timestamp": "2024-04-08T11:12:40.530493177Z", "value": 82},
{"timestamp": "2024-04-08T11:12:40.611607951Z", "value": 82},
{"timestamp": "2024-04-08T11:12:40.689667934Z", "value": 82},
{"timestamp": "2024-04-08T11:12:40.769698994Z", "value": 82},
{"timestamp": "2024-04-08T11:12:40.849515589Z", "value": 82},
{"timestamp": "2024-04-08T11:12:40.944960795Z", "value": 82},
{"timestamp": "2024-04-08T11:12:41.025713264Z", "value": 82},
{"timestamp": "2024-04-08T11:12:41.105363971Z", "value": 82},
{"timestamp": "2024-04-08T11:12:41.202720637Z", "value": 82},
{"timestamp": "2024-04-08T11:12:41.281014797Z", "value": 82},
{"timestamp": "2024-04-08T11:12:41.361353153Z", "value": 82},
{"timestamp": "2024-04-08T11:12:41.441845558Z", "value": 82},
{"timestamp": "2024-04-08T11:12:41.521503529Z", "value": 82},
{"timestamp": "2024-04-08T11:12:41.601617596Z", "value": 82},
{"timestamp": "2024-04-08T11:12:41.696934738Z", "value": 82},
{"timestamp": "2024-04-08T11:12:41.778395209Z", "value": 82},
{"timestamp": "2024-04-08T11:12:41.857128442Z", "value": 82},
{"timestamp": "2024-04-08T11:12:41.953244977Z", "value": 82},
{"timestamp": "2024-04-08T11:12:42.033277893Z", "value": 82},
{"timestamp": "2024-04-08T11:12:42.113485657Z", "value": 82},
{"timestamp": "2024-04-08T11:12:42.193542188Z", "value": 82},
{"timestamp": "2024-04-08T11:12:42.285648923Z", "value": 82},
{"timestamp": "2024-04-08T11:12:42.36905647Z", "value": 82},
{"timestamp": "2024-04-08T11:12:42.448850665Z", "value": 82},
{"timestamp": "2024-04-08T11:12:42.529247614Z", "value": 82},
{"timestamp": "2024-04-08T11:12:42.609365329Z", "value": 82},
{"timestamp": "2024-04-08T11:12:42.689441989Z", "value": 82},
{"timestamp": "2024-04-08T11:12:42.769321208Z", "value": 82},
{"timestamp": "2024-04-08T11:12:42.850288814Z", "value": 82},
{"timestamp": "2024-04-08T11:12:42.929325791Z", "value": 82},
{"timestamp": "2024-04-08T11:12:43.009608179Z", "value": 82},
{"timestamp": "2024-04-08T11:12:43.089406951Z", "value": 82},
{"timestamp": "2024-04-08T11:12:43.169276122Z", "value": 82},
{"timestamp": "2024-04-08T11:12:43.249261581Z", "value": 82},
{"timestamp": "2024-04-08T11:12:43.329056736Z", "value": 82},
{"timestamp": "2024-04-08T11:12:43.410613847Z", "value": 82},
{"timestamp": "2024-04-08T11:12:43.489469064Z", "value": 82},
{"timestamp": "2024-04-08T11:12:43.573479653Z", "value": 82},
{"timestamp": "2024-04-08T11:12:43.649381103Z", "value": 82},
{"timestamp": "2024-04-08T11:12:43.729151266Z", "value": 82},
{"timestamp": "2024-04-08T11:12:43.809296726Z", "value": 82},
{"timestamp": "2024-04-08T11:12:43.889355626Z", "value": 82},
{"timestamp": "2024-04-08T11:12:43.974255432Z", "value": 82},
{"timestamp": "2024-04-08T11:12:44.051308373Z", "value": 82},
{"timestamp": "2024-04-08T11:12:44.129107076Z", "value": 82},
{"timestamp": "2024-04-08T11:12:44.209362648Z", "value": 82},
{"timestamp": "2024-04-08T11:12:44.289777068Z", "value": 82},
{"timestamp": "2024-04-08T11:12:44.369817216Z", "value": 82},
{"timestamp": "2024-04-08T11:12:44.44916533Z", "value": 82},
{"timestamp": "2024-04-08T11:12:44.532773966Z", "value": 82},
{"timestamp": "2024-04-08T11:12:44.609451226Z", "value": 82},
{"timestamp": "2024-04-08T11:12:44.689136653Z", "value": 82},
{"timestamp": "2024-04-08T11:12:44.769392257Z", "value": 82},
{"timestamp": "2024-04-08T11:12:44.848798195Z", "value": 82},
{"timestamp": "2024-04-08T11:12:44.944409546Z", "value": 82},
{"timestamp": "2024-04-08T11:12:45.025668832Z", "value": 82},
{"timestamp": "2024-04-08T11:12:45.107159319Z", "value": 82},
{"timestamp": "2024-04-08T11:12:45.200611977Z", "value": 82},
{"timestamp": "2024-04-08T11:12:45.280935805Z", "value": 82},
{"timestamp": "2024-04-08T11:12:45.36083288Z", "value": 82},
{"timestamp": "2024-04-08T11:12:45.442006118Z", "value": 82},
{"timestamp": "2024-04-08T11:12:45.52132076Z", "value": 82},
{"timestamp": "2024-04-08T11:12:45.602390862Z", "value": 82},
{"timestamp": "2024-04-08T11:12:45.700019529Z", "value": 82},
{"timestamp": "2024-04-08T11:12:45.776989686Z", "value": 82},
{"timestamp": "2024-04-08T11:12:45.856945546Z", "value": 82},
{"timestamp": "2024-04-08T11:12:45.937295902Z", "value": 82},
{"timestamp": "2024-04-08T11:12:46.01672824Z", "value": 82},
{"timestamp": "2024-04-08T11:12:46.097266693Z", "value": 82},
{"timestamp": "2024-04-08T11:12:46.193772222Z", "value": 82},
{"timestamp": "2024-04-08T11:12:46.275573877Z", "value": 82},
{"timestamp": "2024-04-08T11:12:46.354583271Z", "value": 82},
{"timestamp": "2024-04-08T11:12:46.449320091Z", "value": 82},
{"timestamp": "2024-04-08T11:12:46.528963438Z", "value": 82},
{"timestamp": "2024-04-08T11:12:46.608658721Z", "value": 82},
{"timestamp": "2024-04-08T11:12:46.68937887Z", "value": 82},
{"timestamp": "2024-04-08T11:12:46.769205001Z", "value": 82},
{"timestamp": "2024-04-08T11:12:46.852792325Z", "value": 82},
{"timestamp": "2024-04-08T11:12:46.929268273Z", "value": 82},
{"timestamp": "2024-04-08T11:12:47.008993444Z", "value": 82},
{"timestamp": "2024-04-08T11:12:47.088886455Z", "value": 82},
{"timestamp": "2024-04-08T11:12:47.169023787Z", "value": 82},
{"timestamp": "2024-04-08T11:12:47.250332898Z", "value": 82},
{"timestamp": "2024-04-08T11:12:47.330540726Z", "value": 82},
{"timestamp": "2024-04-08T11:12:47.40898631Z", "value": 82},
{"timestamp": "2024-04-08T11:12:47.489209594Z", "value": 82},
{"timestamp": "2024-04-08T11:12:47.569159501Z", "value": 82},
{"timestamp": "2024-04-08T11:12:47.649171425Z", "value": 82},
{"timestamp": "2024-04-08T11:12:47.729247477Z", "value": 82},
{"timestamp": "2024-04-08T11:12:47.809233064Z", "value": 82},
{"timestamp": "2024-04-08T11:12:47.944912057Z", "value": 82},
{"timestamp": "2024-04-08T11:12:48.034748611Z", "value": 82},
{"timestamp": "2024-04-08T11:12:48.113356019Z", "value": 82},
{"timestamp": "2024-04-08T11:12:48.193793864Z", "value": 82},
{"timestamp": "2024-04-08T11:12:48.273523131Z", "value": 82},
{"timestamp": "2024-04-08T11:12:48.352811021Z", "value": 82},
{"timestamp": "2024-04-08T11:12:48.433099169Z", "value": 82},
{"timestamp": "2024-04-08T11:12:48.513095508Z", "value": 82},
{"timestamp": "2024-04-08T11:12:48.594995852Z", "value": 82},
{"timestamp": "2024-04-08T11:12:48.67326438Z", "value": 82},
{"timestamp": "2024-04-08T11:12:48.753085135Z", "value": 82},
{"timestamp": "2024-04-08T11:12:48.833561412Z", "value": 82},
{"timestamp": "2024-04-08T11:12:48.928773914Z", "value": 82},
{"timestamp": "2024-04-08T11:12:49.008560877Z", "value": 82},
{"timestamp": "2024-04-08T11:12:49.08852032Z", "value": 82},
{"timestamp": "2024-04-08T11:12:49.186355644Z", "value": 82},
{"timestamp": "2024-04-08T11:12:49.265346317Z", "value": 82},
{"timestamp": "2024-04-08T11:12:49.346389955Z", "value": 82},
{"timestamp": "2024-04-08T11:12:49.440834872Z", "value": 82},
{"timestamp": "2024-04-08T11:12:49.521475533Z", "value": 82},
{"timestamp": "2024-04-08T11:12:49.601089823Z", "value": 82},
{"timestamp": "2024-04-08T11:12:49.696681782Z", "value": 82},
{"timestamp": "2024-04-08T11:12:49.77949208Z", "value": 82},
{"timestamp": "2024-04-08T11:12:49.857179294Z", "value": 82},
{"timestamp": "2024-04-08T11:12:49.937531155Z", "value": 82},
{"timestamp": "2024-04-08T11:12:50.017158534Z", "value": 82},
{"timestamp": "2024-04-08T11:12:50.098521468Z", "value": 82},
{"timestamp": "2024-04-08T11:12:50.192728752Z", "value": 82},
{"timestamp": "2024-04-08T11:12:50.273536933Z", "value": 82},
{"timestamp": "2024-04-08T11:12:50.357046849Z", "value": 82},
{"timestamp": "2024-04-08T11:12:50.44999221Z", "value": 82},
{"timestamp": "2024-04-08T11:12:50.529347204Z", "value": 82},
{"timestamp": "2024-04-08T11:12:50.609259575Z", "value": 82},
{"timestamp": "2024-04-08T11:12:50.690355085Z", "value": 82},
{"timestamp": "2024-04-08T11:12:50.769152702Z", "value": 82},
{"timestamp": "2024-04-08T11:12:50.849356914Z", "value": 82},
{"timestamp": "2024-04-08T11:12:50.946602029Z", "value": 82},
{"timestamp": "2024-04-08T11:12:51.025352158Z", "value": 82},
{"timestamp": "2024-04-08T11:12:51.105165329Z", "value": 82},
{"timestamp": "2024-04-08T11:12:51.200541799Z", "value": 82},
{"timestamp": "2024-04-08T11:12:51.281028764Z", "value": 82},
{"timestamp": "2024-04-08T11:12:51.365670266Z", "value": 82},
{"timestamp": "2024-04-08T11:12:51.442691111Z", "value": 82},
{"timestamp": "2024-04-08T11:12:51.522391482Z", "value": 82},
{"timestamp": "2024-04-08T11:12:51.601638508Z", "value": 82},
{"timestamp": "2024-04-08T11:12:51.69689453Z", "value": 82},
{"timestamp": "2024-04-08T11:12:51.777009558Z", "value": 82},
{"timestamp": "2024-04-08T11:12:51.857292042Z", "value": 82},
{"timestamp": "2024-04-08T11:12:51.937222846Z", "value": 82},
{"timestamp": "2024-04-08T11:12:52.01770261Z", "value": 82},
{"timestamp": "2024-04-08T11:12:52.097166405Z", "value": 82},
{"timestamp": "2024-04-08T11:12:52.17708972Z", "value": 82},
{"timestamp": "2024-04-08T11:12:52.256505867Z", "value": 82},
{"timestamp": "2024-04-08T11:12:52.337047392Z", "value": 82},
{"timestamp": "2024-04-08T11:12:52.417057011Z", "value": 82},
{"timestamp": "2024-04-08T11:12:52.496963719Z", "value": 82},
{"timestamp": "2024-04-08T11:12:52.580688035Z", "value": 82},
{"timestamp": "2024-04-08T11:12:52.65710731Z", "value": 82},
{"timestamp": "2024-04-08T11:12:52.736947714Z", "value": 82},
{"timestamp": "2024-04-08T11:12:52.817366582Z", "value": 82},
{"timestamp": "2024-04-08T11:12:52.896965897Z", "value": 82},
{"timestamp": "2024-04-08T11:12:52.977335614Z", "value": 82},
{"timestamp": "2024-04-08T11:12:53.056841648Z", "value": 82},
{"timestamp": "2024-04-08T11:12:53.140459884Z", "value": 82},
{"timestamp": "2024-04-08T11:12:53.217244761Z", "value": 82},
{"timestamp": "2024-04-08T11:12:53.296451243Z", "value": 82},
{"timestamp": "2024-04-08T11:12:53.376709151Z", "value": 82},
{"timestamp": "2024-04-08T11:12:53.457059827Z", "value": 82},
{"timestamp": "2024-04-08T11:12:53.536908007Z", "value": 82},
{"timestamp": "2024-04-08T11:12:53.616844442Z", "value": 82},
{"timestamp": "2024-04-08T11:12:53.698992211Z", "value": 82},
{"timestamp": "2024-04-08T11:12:53.777240387Z", "value": 82},
{"timestamp": "2024-04-08T11:12:53.85696447Z", "value": 82},
{"timestamp": "2024-04-08T11:12:53.936804969Z", "value": 82},
{"timestamp": "2024-04-08T11:12:54.016574492Z", "value": 82},
{"timestamp": "2024-04-08T11:12:54.097034769Z", "value": 82},
{"timestamp": "2024-04-08T11:12:54.192668904Z", "value": 82},
{"timestamp": "2024-04-08T11:12:54.27305366Z", "value": 82},
{"timestamp": "2024-04-08T11:12:54.35311032Z", "value": 82},
{"timestamp": "2024-04-08T11:12:54.449972874Z", "value": 82},
{"timestamp": "2024-04-08T11:12:54.529966558Z", "value": 82},
{"timestamp": "2024-04-08T11:12:54.608926831Z", "value": 82},
{"timestamp": "2024-04-08T11:12:54.68932762Z", "value": 82},
{"timestamp": "2024-04-08T11:12:54.769270327Z", "value": 82},
{"timestamp": "2024-04-08T11:12:54.867883605Z", "value": 82},
{"timestamp": "2024-04-08T11:12:54.944630241Z", "value": 82},
{"timestamp": "2024-04-08T11:12:55.024644149Z", "value": 82},
{"timestamp": "2024-04-08T11:12:55.104353Z", "value": 82},
{"timestamp": "2024-04-08T11:12:55.200396672Z", "value": 82},
{"timestamp": "2024-04-08T11:12:55.280888885Z", "value": 82},
{"timestamp": "2024-04-08T11:12:55.360651048Z", "value": 82},
{"timestamp": "2024-04-08T11:12:55.444489124Z", "value": 82},
{"timestamp": "2024-04-08T11:12:55.521404945Z", "value": 82},
{"timestamp": "2024-04-08T11:12:55.601046372Z", "value": 82},
{"timestamp": "2024-04-08T11:12:55.696346394Z", "value": 82},
{"timestamp": "2024-04-08T11:12:55.776726319Z", "value": 82},
{"timestamp": "2024-04-08T11:12:55.856841827Z", "value": 82},
{"timestamp": "2024-04-08T11:12:55.937091191Z", "value": 82},
{"timestamp": "2024-04-08T11:12:56.019678544Z", "value": 82},
{"timestamp": "2024-04-08T11:12:56.097193023Z", "value": 82},
{"timestamp": "2024-04-08T11:12:56.194669626Z", "value": 82},
{"timestamp": "2024-04-08T11:12:56.273486603Z", "value": 82},
{"timestamp": "2024-04-08T11:12:56.352207068Z", "value": 82},
{"timestamp": "2024-04-08T11:12:56.448247059Z", "value": 82},
{"timestamp": "2024-04-08T11:12:56.528564552Z", "value": 82},
{"timestamp": "2024-04-08T11:12:56.609733822Z", "value": 82},
{"timestamp": "2024-04-08T11:12:56.705769494Z", "value": 82},
{"timestamp": "2024-04-08T11:12:56.784521479Z", "value": 82},
{"timestamp": "2024-04-08T11:12:56.864656443Z", "value": 82},
{"timestamp": "2024-04-08T11:12:56.944662703Z", "value": 82},
{"timestamp": "2024-04-08T11:12:57.024761699Z", "value": 82},
{"timestamp": "2024-04-08T11:12:57.104942391Z", "value": 82},
{"timestamp": "2024-04-08T11:12:57.188296722Z", "value": 82},
{"timestamp": "2024-04-08T11:12:57.264971519Z", "value": 82},
{"timestamp": "2024-04-08T11:12:57.34468421Z", "value": 82},
{"timestamp": "2024-04-08T11:12:57.42482599Z", "value": 82},
{"timestamp": "2024-04-08T11:12:57.504735033Z", "value": 82},
{"timestamp": "2024-04-08T11:12:57.584299788Z", "value": 82},
{"timestamp": "2024-04-08T11:12:57.664389344Z", "value": 82},
{"timestamp": "2024-04-08T11:12:57.748570781Z", "value": 82},
{"timestamp": "2024-04-08T11:12:57.825154377Z", "value": 82},
{"timestamp": "2024-04-08T11:12:57.908251844Z", "value": 82},
{"timestamp": "2024-04-08T11:12:57.986055827Z", "value": 82},
{"timestamp": "2024-04-08T11:12:58.064989636Z", "value": 82},
{"timestamp": "2024-04-08T11:12:58.145036504Z", "value": 82},
{"timestamp": "2024-04-08T11:12:58.225038604Z", "value": 82},
{"timestamp": "2024-04-08T11:12:58.305126208Z", "value": 82},
{"timestamp": "2024-04-08T11:12:58.384903123Z", "value": 82},
{"timestamp": "2024-04-08T11:12:58.464755047Z", "value": 82},
{"timestamp": "2024-04-08T11:12:58.545168604Z", "value": 82},
{"timestamp": "2024-04-08T11:12:58.624751598Z", "value": 82},
{"timestamp": "2024-04-08T11:12:58.704234209Z", "value": 82},
{"timestamp": "2024-04-08T11:12:58.78484479Z", "value": 82},
{"timestamp": "2024-04-08T11:12:58.866524398Z", "value": 82},
{"timestamp": "2024-04-08T11:12:58.944819902Z", "value": 82},
{"timestamp": "2024-04-08T11:12:59.024781457Z", "value": 82},
{"timestamp": "2024-04-08T11:12:59.104703621Z", "value": 82},
{"timestamp": "2024-04-08T11:12:59.199906907Z", "value": 82},
{"timestamp": "2024-04-08T11:12:59.280290864Z", "value": 82},
{"timestamp": "2024-04-08T11:12:59.360196835Z", "value": 82},
{"timestamp": "2024-04-08T11:12:59.442997661Z", "value": 82},
{"timestamp": "2024-04-08T11:12:59.52175483Z", "value": 82},
{"timestamp": "2024-04-08T11:12:59.600859424Z", "value": 82},
{"timestamp": "2024-04-08T11:12:59.696161142Z", "value": 82},
{"timestamp": "2024-04-08T11:12:59.776181642Z", "value": 82},
{"timestamp": "2024-04-08T11:12:59.856889088Z", "value": 82},
{"timestamp": "2024-04-08T11:12:59.937331061Z", "value": 82},
{"timestamp": "2024-04-08T11:13:00.017214696Z", "value": 82},
{"timestamp": "2024-04-08T11:13:00.097110972Z", "value": 82},
{"timestamp": "2024-04-08T11:13:00.192727091Z", "value": 82},
{"timestamp": "2024-04-08T11:13:00.273024455Z", "value": 82},
{"timestamp": "2024-04-08T11:13:00.353466364Z", "value": 82},
{"timestamp": "2024-04-08T11:13:00.448156785Z", "value": 82},
{"timestamp": "2024-04-08T11:13:00.529262983Z", "value": 82},
{"timestamp": "2024-04-08T11:13:00.608513945Z", "value": 82},
{"timestamp": "2024-04-08T11:13:00.688618381Z", "value": 82},
{"timestamp": "2024-04-08T11:13:00.768219136Z", "value": 82},
{"timestamp": "2024-04-08T11:13:00.848344756Z", "value": 82},
{"timestamp": "2024-04-08T11:13:00.94439486Z", "value": 82},
{"timestamp": "2024-04-08T11:13:01.024491168Z", "value": 82},
{"timestamp": "2024-04-08T11:13:01.105680759Z", "value": 82},
{"timestamp": "2024-04-08T11:13:01.200071371Z", "value": 82},
{"timestamp": "2024-04-08T11:13:01.280824193Z", "value": 82},
{"timestamp": "2024-04-08T11:13:01.360533588Z", "value": 82},
{"timestamp": "2024-04-08T11:13:01.440880424Z", "value": 82},
{"timestamp": "2024-04-08T11:13:01.520825148Z", "value": 82},
{"timestamp": "2024-04-08T11:13:01.60176949Z", "value": 82},
{"timestamp": "2024-04-08T11:13:01.697499049Z", "value": 82},
{"timestamp": "2024-04-08T11:13:01.776654555Z", "value": 82},
{"timestamp": "2024-04-08T11:13:01.855987278Z", "value": 82},
{"timestamp": "2024-04-08T11:13:01.936168898Z", "value": 82},
{"timestamp": "2024-04-08T11:13:02.016368214Z", "value": 82},
{"timestamp": "2024-04-08T11:13:02.096651339Z", "value": 82},
{"timestamp": "2024-04-08T11:13:02.176894175Z", "value": 82},
{"timestamp": "2024-04-08T11:13:02.259609337Z", "value": 82},
{"timestamp": "2024-04-08T11:13:02.336792934Z", "value": 82},
{"timestamp": "2024-04-08T11:13:02.416460762Z", "value": 82},
{"timestamp": "2024-04-08T11:13:02.496597262Z", "value": 82},
{"timestamp": "2024-04-08T11:13:02.576702626Z", "value": 82},
{"timestamp": "2024-04-08T11:13:02.657195671Z", "value": 82},
{"timestamp": "2024-04-08T11:13:02.73763806Z", "value": 82},
{"timestamp": "2024-04-08T11:13:02.817883296Z", "value": 82},
{"timestamp": "2024-04-08T11:13:02.896711729Z", "value": 82},
{"timestamp": "2024-04-08T11:13:02.976210532Z", "value": 82},
{"timestamp": "2024-04-08T11:13:03.05699753Z", "value": 82},
{"timestamp": "2024-04-08T11:13:03.136633965Z", "value": 82},
{"timestamp": "2024-04-08T11:13:03.216690913Z", "value": 82},
{"timestamp": "2024-04-08T11:13:03.296608436Z", "value": 82},
{"timestamp": "2024-04-08T11:13:03.377295882Z", "value": 82},
{"timestamp": "2024-04-08T11:13:03.456856125Z", "value": 82},
{"timestamp": "2024-04-08T11:13:03.536624656Z", "value": 82},
{"timestamp": "2024-04-08T11:13:03.616609604Z", "value": 82},
{"timestamp": "2024-04-08T11:13:03.696190455Z", "value": 82},
{"timestamp": "2024-04-08T11:13:03.776823468Z", "value": 82},
{"timestamp": "2024-04-08T11:13:03.856566912Z", "value": 82},
{"timestamp": "2024-04-08T11:13:03.938194711Z", "value": 82},
{"timestamp": "2024-04-08T11:13:04.016384103Z", "value": 82},
{"timestamp": "2024-04-08T11:13:04.096422203Z", "value": 82},
{"timestamp": "2024-04-08T11:13:04.192064882Z", "value": 82},
{"timestamp": "2024-04-08T11:13:04.272627175Z", "value": 82},
{"timestamp": "2024-04-08T11:13:04.352665499Z", "value": 82},
{"timestamp": "2024-04-08T11:13:04.448029842Z", "value": 82},
{"timestamp": "2024-04-08T11:13:04.529331208Z", "value": 82},
{"timestamp": "2024-04-08T11:13:04.609414044Z", "value": 82},
{"timestamp": "2024-04-08T11:13:04.7036148Z", "value": 82},
{"timestamp": "2024-04-08T11:13:04.784666279Z", "value": 82},
{"timestamp": "2024-04-08T11:13:04.864683898Z", "value": 82},
{"timestamp": "2024-04-08T11:13:04.944613966Z", "value": 82},
{"timestamp": "2024-04-08T11:13:05.024434146Z", "value": 82},
{"timestamp": "2024-04-08T11:13:05.10541084Z", "value": 82},
{"timestamp": "2024-04-08T11:13:05.200060045Z", "value": 82},
{"timestamp": "2024-04-08T11:13:05.283412616Z", "value": 82},
{"timestamp": "2024-04-08T11:13:05.360440629Z", "value": 82},
{"timestamp": "2024-04-08T11:13:05.441742252Z", "value": 82},
{"timestamp": "2024-04-08T11:13:05.520892894Z", "value": 82},
{"timestamp": "2024-04-08T11:13:05.600413649Z", "value": 82},
{"timestamp": "2024-04-08T11:13:05.69869419Z", "value": 82},
{"timestamp": "2024-04-08T11:13:05.776595581Z", "value": 82},
{"timestamp": "2024-04-08T11:13:05.856587025Z", "value": 82},
{"timestamp": "2024-04-08T11:13:05.952551401Z", "value": 82},
{"timestamp": "2024-04-08T11:13:06.032325404Z", "value": 82},
{"timestamp": "2024-04-08T11:13:06.112843441Z", "value": 82},
{"timestamp": "2024-04-08T11:13:06.192732485Z", "value": 82},
{"timestamp": "2024-04-08T11:13:06.275606496Z", "value": 82},
{"timestamp": "2024-04-08T11:13:06.352417964Z", "value": 82},
{"timestamp": "2024-04-08T11:13:06.447764643Z", "value": 82},
{"timestamp": "2024-04-08T11:13:06.528466904Z", "value": 82},
{"timestamp": "2024-04-08T11:13:06.609449678Z", "value": 82},
{"timestamp": "2024-04-08T11:13:06.70450794Z", "value": 82},
{"timestamp": "2024-04-08T11:13:06.784343704Z", "value": 82},
{"timestamp": "2024-04-08T11:13:06.865785263Z", "value": 82},
{"timestamp": "2024-04-08T11:13:06.944821121Z", "value": 82},
{"timestamp": "2024-04-08T11:13:07.024668436Z", "value": 82},
{"timestamp": "2024-04-08T11:13:07.104738376Z", "value": 82},
{"timestamp": "2024-04-08T11:13:07.184077115Z", "value": 82},
{"timestamp": "2024-04-08T11:13:07.264052495Z", "value": 82},
{"timestamp": "2024-04-08T11:13:07.344323715Z", "value": 82},
{"timestamp": "2024-04-08T11:13:07.426480828Z", "value": 82},
{"timestamp": "2024-04-08T11:13:07.50444862Z", "value": 82},
{"timestamp": "2024-04-08T11:13:07.584036671Z", "value": 82},
{"timestamp": "2024-04-08T11:13:07.664321619Z", "value": 82},
{"timestamp": "2024-04-08T11:13:07.744358311Z", "value": 82},
{"timestamp": "2024-04-08T11:13:07.824894204Z", "value": 82},
{"timestamp": "2024-04-08T11:13:07.905026545Z", "value": 82},
{"timestamp": "2024-04-08T11:13:07.98657924Z", "value": 82},
{"timestamp": "2024-04-08T11:13:08.064337815Z", "value": 82},
{"timestamp": "2024-04-08T11:13:08.144261995Z", "value": 82},
{"timestamp": "2024-04-08T11:13:08.224722464Z", "value": 82},
{"timestamp": "2024-04-08T11:13:08.304449363Z", "value": 82},
{"timestamp": "2024-04-08T11:13:08.384883912Z", "value": 82},
{"timestamp": "2024-04-08T11:13:08.464480379Z", "value": 82},
{"timestamp": "2024-04-08T11:13:08.549012921Z", "value": 82},
{"timestamp": "2024-04-08T11:13:08.624626883Z", "value": 82},
{"timestamp": "2024-04-08T11:13:08.705192921Z", "value": 82},
{"timestamp": "2024-04-08T11:13:08.784613547Z", "value": 82},
{"timestamp": "2024-04-08T11:13:08.864249342Z", "value": 82},
{"timestamp": "2024-04-08T11:13:08.944277714Z", "value": 82},
{"timestamp": "2024-04-08T11:13:09.024299078Z", "value": 82},
{"timestamp": "2024-04-08T11:13:09.104696155Z", "value": 82},
{"timestamp": "2024-04-08T11:13:09.200023538Z", "value": 82},
{"timestamp": "2024-04-08T11:13:09.280290982Z", "value": 82},
{"timestamp": "2024-04-08T11:13:09.360330554Z", "value": 82},
{"timestamp": "2024-04-08T11:13:09.440040046Z", "value": 82},
{"timestamp": "2024-04-08T11:13:09.522880776Z", "value": 82},
{"timestamp": "2024-04-08T11:13:09.603632894Z", "value": 82},
{"timestamp": "2024-04-08T11:13:09.696154094Z", "value": 82},
{"timestamp": "2024-04-08T11:13:09.776333282Z", "value": 82},
{"timestamp": "2024-04-08T11:13:09.933681412Z", "value": 82},
{"timestamp": "2024-04-08T11:13:10.01621523Z", "value": 82},
{"timestamp": "2024-04-08T11:13:10.096167986Z", "value": 82},
{"timestamp": "2024-04-08T11:13:10.191877449Z", "value": 82},
{"timestamp": "2024-04-08T11:13:10.275230789Z", "value": 82},
{"timestamp": "2024-04-08T11:13:10.352624723Z", "value": 82},
{"timestamp": "2024-04-08T11:13:10.447324808Z", "value": 82},
{"timestamp": "2024-04-08T11:13:10.528864639Z", "value": 82},
{"timestamp": "2024-04-08T11:13:10.608540659Z", "value": 82},
{"timestamp": "2024-04-08T11:13:10.703669033Z", "value": 82},
{"timestamp": "2024-04-08T11:13:10.78416819Z", "value": 82},
{"timestamp": "2024-04-08T11:13:10.867645754Z", "value": 82},
{"timestamp": "2024-04-08T11:13:10.944447335Z", "value": 82},
{"timestamp": "2024-04-08T11:13:11.024552987Z", "value": 82},
{"timestamp": "2024-04-08T11:13:11.104215214Z", "value": 82},
{"timestamp": "2024-04-08T11:13:11.200177318Z", "value": 82},
{"timestamp": "2024-04-08T11:13:11.280253114Z", "value": 82},
{"timestamp": "2024-04-08T11:13:11.360743567Z", "value": 82},
{"timestamp": "2024-04-08T11:13:11.442385159Z", "value": 82},
{"timestamp": "2024-04-08T11:13:11.520232374Z", "value": 82},
{"timestamp": "2024-04-08T11:13:11.600201546Z", "value": 82},
{"timestamp": "2024-04-08T11:13:11.695472865Z", "value": 82},
{"timestamp": "2024-04-08T11:13:11.775804117Z", "value": 82},
{"timestamp": "2024-04-08T11:13:11.933139799Z", "value": 82},
{"timestamp": "2024-04-08T11:13:12.015821553Z", "value": 82},
{"timestamp": "2024-04-08T11:13:12.097728522Z", "value": 82},
{"timestamp": "2024-04-08T11:13:12.176475899Z", "value": 82},
{"timestamp": "2024-04-08T11:13:12.25626571Z", "value": 82},
{"timestamp": "2024-04-08T11:13:12.335705793Z", "value": 82},
{"timestamp": "2024-04-08T11:13:12.416261687Z", "value": 82},
{"timestamp": "2024-04-08T11:13:12.496705548Z", "value": 82},
{"timestamp": "2024-04-08T11:13:12.576573855Z", "value": 82},
{"timestamp": "2024-04-08T11:13:12.65772655Z", "value": 82},
{"timestamp": "2024-04-08T11:13:12.736244999Z", "value": 82},
{"timestamp": "2024-04-08T11:13:12.816274139Z", "value": 82},
{"timestamp": "2024-04-08T11:13:12.896385903Z", "value": 82},
{"timestamp": "2024-04-08T11:13:12.976201123Z", "value": 82},
{"timestamp": "2024-04-08T11:13:13.056006134Z", "value": 82},
{"timestamp": "2024-04-08T11:13:13.136195179Z", "value": 82},
{"timestamp": "2024-04-08T11:13:13.21667152Z", "value": 82},
{"timestamp": "2024-04-08T11:13:13.296375571Z", "value": 82},
{"timestamp": "2024-04-08T11:13:13.376105735Z", "value": 82},
{"timestamp": "2024-04-08T11:13:13.456165851Z", "value": 82},
{"timestamp": "2024-04-08T11:13:13.537044913Z", "value": 82},
{"timestamp": "2024-04-08T11:13:13.616525092Z", "value": 82},
{"timestamp": "2024-04-08T11:13:13.695744566Z", "value": 82},
{"timestamp": "2024-04-08T11:13:13.779706291Z", "value": 82},
{"timestamp": "2024-04-08T11:13:13.856331871Z", "value": 82},
{"timestamp": "2024-04-08T11:13:13.936561972Z", "value": 82},
{"timestamp": "2024-04-08T11:13:14.016070055Z", "value": 82},
{"timestamp": "2024-04-08T11:13:14.096436188Z", "value": 82},
{"timestamp": "2024-04-08T11:13:14.191845075Z", "value": 82},
{"timestamp": "2024-04-08T11:13:14.272791145Z", "value": 82},
{"timestamp": "2024-04-08T11:13:14.354718497Z", "value": 82},
{"timestamp": "2024-04-08T11:13:14.447693843Z", "value": 82},
{"timestamp": "2024-04-08T11:13:14.528300712Z", "value": 82},
{"timestamp": "2024-04-08T11:13:14.60812182Z", "value": 82},
{"timestamp": "2024-04-08T11:13:14.688492721Z", "value": 82},
{"timestamp": "2024-04-08T11:13:14.769133542Z", "value": 82},
{"timestamp": "2024-04-08T11:13:14.940334087Z", "value": 82},
{"timestamp": "2024-04-08T11:13:15.02600788Z", "value": 82},
{"timestamp": "2024-04-08T11:13:15.104555417Z", "value": 82},
{"timestamp": "2024-04-08T11:13:15.199621071Z", "value": 82},
{"timestamp": "2024-04-08T11:13:15.280060932Z", "value": 82},
{"timestamp": "2024-04-08T11:13:15.360517049Z", "value": 82},
{"timestamp": "2024-04-08T11:13:15.440230573Z", "value": 82},
{"timestamp": "2024-04-08T11:13:15.520110912Z", "value": 82},
{"timestamp": "2024-04-08T11:13:15.60272505Z", "value": 82},
{"timestamp": "2024-04-08T11:13:15.695695692Z", "value": 82},
{"timestamp": "2024-04-08T11:13:15.776034241Z", "value": 82},
{"timestamp": "2024-04-08T11:13:15.855472307Z", "value": 82},
{"timestamp": "2024-04-08T11:13:15.93641953Z", "value": 82},
{"timestamp": "2024-04-08T11:13:16.016210941Z", "value": 82},
{"timestamp": "2024-04-08T11:13:16.096662258Z", "value": 82},
{"timestamp": "2024-04-08T11:13:16.19427627Z", "value": 82},
{"timestamp": "2024-04-08T11:13:16.272218206Z", "value": 82},
{"timestamp": "2024-04-08T11:13:16.352145202Z", "value": 82},
{"timestamp": "2024-04-08T11:13:16.447559496Z", "value": 82},
{"timestamp": "2024-04-08T11:13:16.527933885Z", "value": 82},
{"timestamp": "2024-04-08T11:13:16.60828789Z", "value": 82},
{"timestamp": "2024-04-08T11:13:16.688155494Z", "value": 82},
{"timestamp": "2024-04-08T11:13:16.769386845Z", "value": 82},
{"timestamp": "2024-04-08T11:13:16.924877691Z", "value": 82},
{"timestamp": "2024-04-08T11:13:17.00808287Z", "value": 82},
{"timestamp": "2024-04-08T11:13:17.088632044Z", "value": 82},
{"timestamp": "2024-04-08T11:13:17.168481023Z", "value": 82},
{"timestamp": "2024-04-08T11:13:17.248124915Z", "value": 82},
{"timestamp": "2024-04-08T11:13:17.327671302Z", "value": 82},
{"timestamp": "2024-04-08T11:13:17.408520892Z", "value": 82},
{"timestamp": "2024-04-08T11:13:17.487992783Z", "value": 82},
{"timestamp": "2024-04-08T11:13:17.568232451Z", "value": 82},
{"timestamp": "2024-04-08T11:13:17.648242072Z", "value": 82},
{"timestamp": "2024-04-08T11:13:17.727729642Z", "value": 82},
{"timestamp": "2024-04-08T11:13:17.807979871Z", "value": 82},
{"timestamp": "2024-04-08T11:13:17.888043795Z", "value": 82},
{"timestamp": "2024-04-08T11:13:17.972157297Z", "value": 82},
{"timestamp": "2024-04-08T11:13:18.048420797Z", "value": 82},
{"timestamp": "2024-04-08T11:13:18.128558321Z", "value": 82},
{"timestamp": "2024-04-08T11:13:18.208157348Z", "value": 82},
{"timestamp": "2024-04-08T11:13:18.288056984Z", "value": 82},
{"timestamp": "2024-04-08T11:13:18.368148044Z", "value": 82},
{"timestamp": "2024-04-08T11:13:18.448200769Z", "value": 82},
{"timestamp": "2024-04-08T11:13:18.53036105Z", "value": 82},
{"timestamp": "2024-04-08T11:13:18.60851905Z", "value": 82},
{"timestamp": "2024-04-08T11:13:18.688253373Z", "value": 82},
{"timestamp": "2024-04-08T11:13:18.76846133Z", "value": 82},
{"timestamp": "2024-04-08T11:13:18.849160008Z", "value": 82},
{"timestamp": "2024-04-08T11:13:18.943635708Z", "value": 82},
{"timestamp": "2024-04-08T11:13:19.024433202Z", "value": 82},
{"timestamp": "2024-04-08T11:13:19.105966666Z", "value": 82},
{"timestamp": "2024-04-08T11:13:19.200053598Z", "value": 82},
{"timestamp": "2024-04-08T11:13:19.280488787Z", "value": 82},
{"timestamp": "2024-04-08T11:13:19.359926118Z", "value": 82},
{"timestamp": "2024-04-08T11:13:19.440769724Z", "value": 82},
{"timestamp": "2024-04-08T11:13:19.520530255Z", "value": 82},
{"timestamp": "2024-04-08T11:13:19.600383427Z", "value": 82},
{"timestamp": "2024-04-08T11:13:19.696173051Z", "value": 82},
{"timestamp": "2024-04-08T11:13:19.775884142Z", "value": 82},
{"timestamp": "2024-04-08T11:13:19.856065731Z", "value": 82},
{"timestamp": "2024-04-08T11:13:19.936140951Z", "value": 82},
{"timestamp": "2024-04-08T11:13:20.016687821Z", "value": 82},
{"timestamp": "2024-04-08T11:13:20.096041983Z", "value": 82},
{"timestamp": "2024-04-08T11:13:20.194656893Z", "value": 82},
{"timestamp": "2024-04-08T11:13:20.271987596Z", "value": 82},
{"timestamp": "2024-04-08T11:13:20.352594913Z", "value": 82},
{"timestamp": "2024-04-08T11:13:20.447385815Z", "value": 82},
{"timestamp": "2024-04-08T11:13:20.527925964Z", "value": 82},
{"timestamp": "2024-04-08T11:13:20.607943392Z", "value": 82},
{"timestamp": "2024-04-08T11:13:20.688113301Z", "value": 82},
{"timestamp": "2024-04-08T11:13:20.772649139Z", "value": 82},
{"timestamp": "2024-04-08T11:13:20.84859907Z", "value": 82},
{"timestamp": "2024-04-08T11:13:20.943255027Z", "value": 82},
{"timestamp": "2024-04-08T11:13:21.023877481Z", "value": 82},
{"timestamp": "2024-04-08T11:13:21.104226974Z", "value": 82},
{"timestamp": "2024-04-08T11:13:21.19922178Z", "value": 82},
{"timestamp": "2024-04-08T11:13:21.279755337Z", "value": 82},
{"timestamp": "2024-04-08T11:13:21.361144769Z", "value": 82},
{"timestamp": "2024-04-08T11:13:21.440231827Z", "value": 82},
{"timestamp": "2024-04-08T11:13:21.520096359Z", "value": 82},
{"timestamp": "2024-04-08T11:13:21.600377819Z", "value": 82},
{"timestamp": "2024-04-08T11:13:21.695564818Z", "value": 82},
{"timestamp": "2024-04-08T11:13:21.77571463Z", "value": 82},
{"timestamp": "2024-04-08T11:13:21.855471898Z", "value": 82},
{"timestamp": "2024-04-08T11:13:21.943591136Z", "value": 82},
{"timestamp": "2024-04-08T11:13:22.030874597Z", "value": 82},
{"timestamp": "2024-04-08T11:13:22.111798651Z", "value": 82},
{"timestamp": "2024-04-08T11:13:22.192213105Z", "value": 82},
{"timestamp": "2024-04-08T11:13:22.271303971Z", "value": 82},
{"timestamp": "2024-04-08T11:13:22.353805629Z", "value": 82},
{"timestamp": "2024-04-08T11:13:22.432233965Z", "value": 82},
{"timestamp": "2024-04-08T11:13:22.512989251Z", "value": 82},
{"timestamp": "2024-04-08T11:13:22.591984021Z", "value": 82},
{"timestamp": "2024-04-08T11:13:22.671843305Z", "value": 82},
{"timestamp": "2024-04-08T11:13:22.751764701Z", "value": 82},
{"timestamp": "2024-04-08T11:13:22.832233138Z", "value": 82},
{"timestamp": "2024-04-08T11:13:22.911881318Z", "value": 82},
{"timestamp": "2024-04-08T11:13:22.992211163Z", "value": 82},
{"timestamp": "2024-04-08T11:13:23.074054419Z", "value": 82},
{"timestamp": "2024-04-08T11:13:23.151960834Z", "value": 82},
{"timestamp": "2024-04-08T11:13:23.23173247Z", "value": 82},
{"timestamp": "2024-04-08T11:13:23.312550028Z", "value": 82},
{"timestamp": "2024-04-08T11:13:23.392114911Z", "value": 82},
{"timestamp": "2024-04-08T11:13:23.472170612Z", "value": 82},
{"timestamp": "2024-04-08T11:13:23.55765986Z", "value": 82},
{"timestamp": "2024-04-08T11:13:23.633716256Z", "value": 82},
{"timestamp": "2024-04-08T11:13:23.711455087Z", "value": 82},
{"timestamp": "2024-04-08T11:13:23.791639491Z", "value": 82},
{"timestamp": "2024-04-08T11:13:23.872245529Z", "value": 82},
{"timestamp": "2024-04-08T11:13:23.952073869Z", "value": 82},
{"timestamp": "2024-04-08T11:13:24.033809221Z", "value": 82},
{"timestamp": "2024-04-08T11:13:24.111945845Z", "value": 82},
{"timestamp": "2024-04-08T11:13:24.192926315Z", "value": 82},
{"timestamp": "2024-04-08T11:13:24.271833981Z", "value": 82},
{"timestamp": "2024-04-08T11:13:24.351631281Z", "value": 82},
{"timestamp": "2024-04-08T11:13:24.448195275Z", "value": 82},
{"timestamp": "2024-04-08T11:13:24.528138847Z", "value": 82},
{"timestamp": "2024-04-08T11:13:24.608227091Z", "value": 82},
{"timestamp": "2024-04-08T11:13:24.702857096Z", "value": 82},
{"timestamp": "2024-04-08T11:13:24.786533157Z", "value": 82},
{"timestamp": "2024-04-08T11:13:24.863933683Z", "value": 82},
{"timestamp": "2024-04-08T11:13:24.943667175Z", "value": 82},
{"timestamp": "2024-04-08T11:13:25.025566719Z", "value": 82},
{"timestamp": "2024-04-08T11:13:25.103790672Z", "value": 82},
{"timestamp": "2024-04-08T11:13:25.199313287Z", "value": 82},
{"timestamp": "2024-04-08T11:13:25.279797372Z", "value": 82},
{"timestamp": "2024-04-08T11:13:25.36140818Z", "value": 82},
{"timestamp": "2024-04-08T11:13:25.43929114Z", "value": 82},
{"timestamp": "2024-04-08T11:13:25.519659705Z", "value": 82},
{"timestamp": "2024-04-08T11:13:25.599619789Z", "value": 82},
{"timestamp": "2024-04-08T11:13:25.695577893Z", "value": 82},
{"timestamp": "2024-04-08T11:13:25.775600569Z", "value": 82},
{"timestamp": "2024-04-08T11:13:25.855842702Z", "value": 82},
{"timestamp": "2024-04-08T11:13:25.938157448Z", "value": 82},
{"timestamp": "2024-04-08T11:13:26.016084183Z", "value": 82},
{"timestamp": "2024-04-08T11:13:26.095838987Z", "value": 82},
{"timestamp": "2024-04-08T11:13:26.191216418Z", "value": 82},
{"timestamp": "2024-04-08T11:13:26.271663255Z", "value": 82},
{"timestamp": "2024-04-08T11:13:26.352161517Z", "value": 82},
{"timestamp": "2024-04-08T11:13:26.447407491Z", "value": 82},
{"timestamp": "2024-04-08T11:13:26.529797949Z", "value": 82},
{"timestamp": "2024-04-08T11:13:26.607949005Z", "value": 82},
{"timestamp": "2024-04-08T11:13:26.702356642Z", "value": 82},
{"timestamp": "2024-04-08T11:13:26.787892802Z", "value": 82},
{"timestamp": "2024-04-08T11:13:26.864521167Z", "value": 82},
{"timestamp": "2024-04-08T11:13:26.943895394Z", "value": 82},
{"timestamp": "2024-04-08T11:13:27.024660984Z", "value": 82},
{"timestamp": "2024-04-08T11:13:27.104677292Z", "value": 82},
{"timestamp": "2024-04-08T11:13:27.183585022Z", "value": 82},
{"timestamp": "2024-04-08T11:13:27.263681395Z", "value": 82},
{"timestamp": "2024-04-08T11:13:27.343721031Z", "value": 82},
{"timestamp": "2024-04-08T11:13:27.423822171Z", "value": 82},
{"timestamp": "2024-04-08T11:13:27.504157936Z", "value": 82},
{"timestamp": "2024-04-08T11:13:27.58290317Z", "value": 82},
{"timestamp": "2024-04-08T11:13:27.66471817Z", "value": 82},
{"timestamp": "2024-04-08T11:13:27.743611724Z", "value": 82},
{"timestamp": "2024-04-08T11:13:27.824340098Z", "value": 82},
{"timestamp": "2024-04-08T11:13:27.90399343Z", "value": 82},
{"timestamp": "2024-04-08T11:13:27.983473673Z", "value": 82},
{"timestamp": "2024-04-08T11:13:28.063487837Z", "value": 82},
{"timestamp": "2024-04-08T11:13:28.143989778Z", "value": 82},
{"timestamp": "2024-04-08T11:13:28.224866185Z", "value": 82},
{"timestamp": "2024-04-08T11:13:28.303918811Z", "value": 82},
{"timestamp": "2024-04-08T11:13:28.383855407Z", "value": 82},
{"timestamp": "2024-04-08T11:13:28.463849219Z", "value": 82},
{"timestamp": "2024-04-08T11:13:28.543764055Z", "value": 82},
{"timestamp": "2024-04-08T11:13:28.62371214Z", "value": 82},
{"timestamp": "2024-04-08T11:13:28.70294403Z", "value": 82},
{"timestamp": "2024-04-08T11:13:28.78365362Z", "value": 82},
{"timestamp": "2024-04-08T11:13:28.863741673Z", "value": 82},
{"timestamp": "2024-04-08T11:13:28.943807677Z", "value": 82},
{"timestamp": "2024-04-08T11:13:29.026284439Z", "value": 82},
{"timestamp": "2024-04-08T11:13:29.103776006Z", "value": 82},
{"timestamp": "2024-04-08T11:13:29.198904476Z", "value": 82},
{"timestamp": "2024-04-08T11:13:29.279782962Z", "value": 82},
{"timestamp": "2024-04-08T11:13:29.36295371Z", "value": 82},
{"timestamp": "2024-04-08T11:13:29.440511837Z", "value": 82},
{"timestamp": "2024-04-08T11:13:29.521268211Z", "value": 82},
{"timestamp": "2024-04-08T11:13:29.599658019Z", "value": 82},
{"timestamp": "2024-04-08T11:13:29.694935322Z", "value": 82},
{"timestamp": "2024-04-08T11:13:29.774848046Z", "value": 82},
{"timestamp": "2024-04-08T11:13:29.85541674Z", "value": 82},
{"timestamp": "2024-04-08T11:13:29.935962969Z", "value": 82},
{"timestamp": "2024-04-08T11:13:30.016713071Z", "value": 82},
{"timestamp": "2024-04-08T11:13:30.095724257Z", "value": 82},
{"timestamp": "2024-04-08T11:13:30.190868504Z", "value": 82},
{"timestamp": "2024-04-08T11:13:30.271378125Z", "value": 82},
{"timestamp": "2024-04-08T11:13:30.351575042Z", "value": 82},
{"timestamp": "2024-04-08T11:13:30.447561467Z", "value": 82},
{"timestamp": "2024-04-08T11:13:30.52888453Z", "value": 82},
{"timestamp": "2024-04-08T11:13:30.607604611Z", "value": 82},
{"timestamp": "2024-04-08T11:13:30.70291369Z", "value": 82},
{"timestamp": "2024-04-08T11:13:30.783775376Z", "value": 82},
{"timestamp": "2024-04-08T11:13:30.863453092Z", "value": 82},
{"timestamp": "2024-04-08T11:13:30.943615705Z", "value": 82},
{"timestamp": "2024-04-08T11:13:31.02388843Z", "value": 82},
{"timestamp": "2024-04-08T11:13:31.104537284Z", "value": 82},
{"timestamp": "2024-04-08T11:13:31.198532503Z", "value": 82},
{"timestamp": "2024-04-08T11:13:31.278855021Z", "value": 82},
{"timestamp": "2024-04-08T11:13:31.359498626Z", "value": 82},
{"timestamp": "2024-04-08T11:13:31.439624311Z", "value": 82},
{"timestamp": "2024-04-08T11:13:31.519663755Z", "value": 82},
{"timestamp": "2024-04-08T11:13:31.600310881Z", "value": 82},
{"timestamp": "2024-04-08T11:13:31.69637753Z", "value": 82},
{"timestamp": "2024-04-08T11:13:31.775746253Z", "value": 82},
{"timestamp": "2024-04-08T11:13:31.854871679Z", "value": 82},
{"timestamp": "2024-04-08T11:13:31.935545941Z", "value": 82},
{"timestamp": "2024-04-08T11:13:32.016266507Z", "value": 82},
{"timestamp": "2024-04-08T11:13:32.095011485Z", "value": 82},
{"timestamp": "2024-04-08T11:13:32.176958485Z", "value": 82},
{"timestamp": "2024-04-08T11:13:32.255664423Z", "value": 82},
{"timestamp": "2024-04-08T11:13:32.33536873Z", "value": 82},
{"timestamp": "2024-04-08T11:13:32.415262479Z", "value": 82},
{"timestamp": "2024-04-08T11:13:32.495504451Z", "value": 82},
{"timestamp": "2024-04-08T11:13:32.575678136Z", "value": 82},
{"timestamp": "2024-04-08T11:13:32.655445036Z", "value": 82},
{"timestamp": "2024-04-08T11:13:32.735774337Z", "value": 82},
{"timestamp": "2024-04-08T11:13:32.815847222Z", "value": 82},
{"timestamp": "2024-04-08T11:13:32.895658026Z", "value": 82},
{"timestamp": "2024-04-08T11:13:32.975348221Z", "value": 82},
{"timestamp": "2024-04-08T11:13:33.055429586Z", "value": 82},
{"timestamp": "2024-04-08T11:13:33.135512454Z", "value": 82},
{"timestamp": "2024-04-08T11:13:33.215589787Z", "value": 82},
{"timestamp": "2024-04-08T11:13:33.296275025Z", "value": 82},
{"timestamp": "2024-04-08T11:13:33.375783428Z", "value": 82},
{"timestamp": "2024-04-08T11:13:33.455705656Z", "value": 82},
{"timestamp": "2024-04-08T11:13:33.535992973Z", "value": 82},
{"timestamp": "2024-04-08T11:13:33.615543457Z", "value": 82},
{"timestamp": "2024-04-08T11:13:33.694893492Z", "value": 82},
{"timestamp": "2024-04-08T11:13:33.776799276Z", "value": 82},
{"timestamp": "2024-04-08T11:13:33.85659072Z", "value": 82},
{"timestamp": "2024-04-08T11:13:33.950637332Z", "value": 82},
{"timestamp": "2024-04-08T11:13:34.032665229Z", "value": 82},
{"timestamp": "2024-04-08T11:13:34.112186497Z", "value": 82},
{"timestamp": "2024-04-08T11:13:34.191948213Z", "value": 82},
{"timestamp": "2024-04-08T11:13:34.271868009Z", "value": 82},
{"timestamp": "2024-04-08T11:13:34.351871773Z", "value": 82},
{"timestamp": "2024-04-08T11:13:34.450821116Z", "value": 82},
{"timestamp": "2024-04-08T11:13:34.528023306Z", "value": 82},
{"timestamp": "2024-04-08T11:13:34.607629182Z", "value": 82},
{"timestamp": "2024-04-08T11:13:34.702626868Z", "value": 82},
{"timestamp": "2024-04-08T11:13:34.783201866Z", "value": 82},
{"timestamp": "2024-04-08T11:13:34.863055134Z", "value": 82},
{"timestamp": "2024-04-08T11:13:34.944444725Z", "value": 82},
{"timestamp": "2024-04-08T11:13:35.02529278Z", "value": 82},
{"timestamp": "2024-04-08T11:13:35.102945755Z", "value": 82},
{"timestamp": "2024-04-08T11:13:35.198628947Z", "value": 82},
{"timestamp": "2024-04-08T11:13:35.279608809Z", "value": 82},
{"timestamp": "2024-04-08T11:13:35.359390205Z", "value": 82},
{"timestamp": "2024-04-08T11:13:35.439981651Z", "value": 82},
{"timestamp": "2024-04-08T11:13:35.519627879Z", "value": 82},
{"timestamp": "2024-04-08T11:13:35.600504381Z", "value": 82},
{"timestamp": "2024-04-08T11:13:35.694713233Z", "value": 82},
{"timestamp": "2024-04-08T11:13:35.775342951Z", "value": 82},
{"timestamp": "2024-04-08T11:13:35.855941501Z", "value": 82},
{"timestamp": "2024-04-08T11:13:35.93529096Z", "value": 82},
{"timestamp": "2024-04-08T11:13:36.015220484Z", "value": 82},
{"timestamp": "2024-04-08T11:13:36.095242553Z", "value": 82},
{"timestamp": "2024-04-08T11:13:36.193020181Z", "value": 82},
{"timestamp": "2024-04-08T11:13:36.271432902Z", "value": 82},
{"timestamp": "2024-04-08T11:13:36.351412571Z", "value": 82},
{"timestamp": "2024-04-08T11:13:36.446556497Z", "value": 82},
{"timestamp": "2024-04-08T11:13:36.527730728Z", "value": 82},
{"timestamp": "2024-04-08T11:13:36.608183454Z", "value": 82},
{"timestamp": "2024-04-08T11:13:36.70224533Z", "value": 82},
{"timestamp": "2024-04-08T11:13:36.787980947Z", "value": 82},
{"timestamp": "2024-04-08T11:13:36.863850366Z", "value": 82},
{"timestamp": "2024-04-08T11:13:36.946291256Z", "value": 82},
{"timestamp": "2024-04-08T11:13:37.024049864Z", "value": 82},
{"timestamp": "2024-04-08T11:13:37.103725627Z", "value": 82},
{"timestamp": "2024-04-08T11:13:37.183505839Z", "value": 82},
{"timestamp": "2024-04-08T11:13:37.26253357Z", "value": 82},
{"timestamp": "2024-04-08T11:13:37.344348762Z", "value": 82},
{"timestamp": "2024-04-08T11:13:37.423407212Z", "value": 82},
{"timestamp": "2024-04-08T11:13:37.503266305Z", "value": 82},
{"timestamp": "2024-04-08T11:13:37.583420597Z", "value": 82},
{"timestamp": "2024-04-08T11:13:37.662943145Z", "value": 82},
{"timestamp": "2024-04-08T11:13:37.743447102Z", "value": 82},
{"timestamp": "2024-04-08T11:13:37.823912692Z", "value": 82},
{"timestamp": "2024-04-08T11:13:37.906296142Z", "value": 82},
{"timestamp": "2024-04-08T11:13:37.983697212Z", "value": 82},
{"timestamp": "2024-04-08T11:13:38.062989967Z", "value": 82},
{"timestamp": "2024-04-08T11:13:38.142972036Z", "value": 82},
{"timestamp": "2024-04-08T11:13:38.223422681Z", "value": 82},
{"timestamp": "2024-04-08T11:13:38.30287694Z", "value": 82},
{"timestamp": "2024-04-08T11:13:38.382960833Z", "value": 82},
{"timestamp": "2024-04-08T11:13:38.464560377Z", "value": 82},
{"timestamp": "2024-04-08T11:13:38.543669323Z", "value": 82},
{"timestamp": "2024-04-08T11:13:38.623323455Z", "value": 82},
{"timestamp": "2024-04-08T11:13:38.703903861Z", "value": 82},
{"timestamp": "2024-04-08T11:13:38.783051719Z", "value": 82},
{"timestamp": "2024-04-08T11:13:38.863044668Z", "value": 82},
{"timestamp": "2024-04-08T11:13:38.943054864Z", "value": 82},
{"timestamp": "2024-04-08T11:13:39.024539688Z", "value": 82},
{"timestamp": "2024-04-08T11:13:39.103027001Z", "value": 82},
{"timestamp": "2024-04-08T11:13:39.198611729Z", "value": 82},
{"timestamp": "2024-04-08T11:13:39.278949446Z", "value": 82},
{"timestamp": "2024-04-08T11:13:39.358586458Z", "value": 82},
{"timestamp": "2024-04-08T11:13:39.439301776Z", "value": 82},
{"timestamp": "2024-04-08T11:13:39.519722277Z", "value": 82},
{"timestamp": "2024-04-08T11:13:39.600433019Z", "value": 82},
{"timestamp": "2024-04-08T11:13:39.694573584Z", "value": 82},
{"timestamp": "2024-04-08T11:13:39.775000613Z", "value": 82},
{"timestamp": "2024-04-08T11:13:39.855052186Z", "value": 82},
{"timestamp": "2024-04-08T11:13:39.935519087Z", "value": 82},
{"timestamp": "2024-04-08T11:13:40.015852421Z", "value": 82},
{"timestamp": "2024-04-08T11:13:40.095045879Z", "value": 82},
{"timestamp": "2024-04-08T11:13:40.193063444Z", "value": 82},
{"timestamp": "2024-04-08T11:13:40.274300364Z", "value": 82},
{"timestamp": "2024-04-08T11:13:40.351601562Z", "value": 82},
{"timestamp": "2024-04-08T11:13:40.448007796Z", "value": 82},
{"timestamp": "2024-04-08T11:13:40.527016966Z", "value": 82},
{"timestamp": "2024-04-08T11:13:40.606972442Z", "value": 82},
{"timestamp": "2024-04-08T11:13:40.702351154Z", "value": 82},
{"timestamp": "2024-04-08T11:13:40.784514763Z", "value": 82},
{"timestamp": "2024-04-08T11:13:40.863237789Z", "value": 82},
{"timestamp": "2024-04-08T11:13:40.944782645Z", "value": 82},
{"timestamp": "2024-04-08T11:13:41.023672871Z", "value": 82},
{"timestamp": "2024-04-08T11:13:41.10299609Z", "value": 82},
{"timestamp": "2024-04-08T11:13:41.198596721Z", "value": 82},
{"timestamp": "2024-04-08T11:13:41.279922153Z", "value": 82},
{"timestamp": "2024-04-08T11:13:41.361191424Z", "value": 82},
{"timestamp": "2024-04-08T11:13:41.439526193Z", "value": 82},
{"timestamp": "2024-04-08T11:13:41.518535523Z", "value": 82},
{"timestamp": "2024-04-08T11:13:41.599008057Z", "value": 82},
{"timestamp": "2024-04-08T11:13:41.694459984Z", "value": 82},
{"timestamp": "2024-04-08T11:13:41.774816005Z", "value": 82},
{"timestamp": "2024-04-08T11:13:41.854904026Z", "value": 82},
{"timestamp": "2024-04-08T11:13:41.937006419Z", "value": 82},
{"timestamp": "2024-04-08T11:13:42.015049252Z", "value": 82},
{"timestamp": "2024-04-08T11:13:42.095031704Z", "value": 82},
{"timestamp": "2024-04-08T11:13:42.174981164Z", "value": 82},
{"timestamp": "2024-04-08T11:13:42.255320866Z", "value": 82},
{"timestamp": "2024-04-08T11:13:42.335827159Z", "value": 82},
{"timestamp": "2024-04-08T11:13:42.41488801Z", "value": 82},
{"timestamp": "2024-04-08T11:13:42.495448992Z", "value": 82},
{"timestamp": "2024-04-08T11:13:42.574504754Z", "value": 82},
{"timestamp": "2024-04-08T11:13:42.655022696Z", "value": 82},
{"timestamp": "2024-04-08T11:13:42.734888476Z", "value": 82},
{"timestamp": "2024-04-08T11:13:42.815022769Z", "value": 82},
{"timestamp": "2024-04-08T11:13:42.89525031Z", "value": 82},
{"timestamp": "2024-04-08T11:13:42.976783774Z", "value": 82},
{"timestamp": "2024-04-08T11:13:43.054850094Z", "value": 82},
{"timestamp": "2024-04-08T11:13:43.134854051Z", "value": 82},
{"timestamp": "2024-04-08T11:13:43.215018839Z", "value": 82},
{"timestamp": "2024-04-08T11:13:43.294615051Z", "value": 82},
{"timestamp": "2024-04-08T11:13:43.374926208Z", "value": 82},
{"timestamp": "2024-04-08T11:13:43.454852661Z", "value": 82},
{"timestamp": "2024-04-08T11:13:43.539149843Z", "value": 82},
{"timestamp": "2024-04-08T11:13:43.617217475Z", "value": 82},
{"timestamp": "2024-04-08T11:13:43.694567986Z", "value": 82},
{"timestamp": "2024-04-08T11:13:43.774862823Z", "value": 82},
{"timestamp": "2024-04-08T11:13:43.85492566Z", "value": 82},
{"timestamp": "2024-04-08T11:13:43.935285425Z", "value": 82},
{"timestamp": "2024-04-08T11:13:44.014936197Z", "value": 82},
{"timestamp": "2024-04-08T11:13:44.095748219Z", "value": 82},
{"timestamp": "2024-04-08T11:13:44.191349523Z", "value": 82},
{"timestamp": "2024-04-08T11:13:44.270504614Z", "value": 82},
{"timestamp": "2024-04-08T11:13:44.350431962Z", "value": 82},
{"timestamp": "2024-04-08T11:13:44.430763343Z", "value": 82},
{"timestamp": "2024-04-08T11:13:44.510477539Z", "value": 82},
{"timestamp": "2024-04-08T11:13:44.590572376Z", "value": 82},
{"timestamp": "2024-04-08T11:13:44.688463541Z", "value": 82},
{"timestamp": "2024-04-08T11:13:44.766750918Z", "value": 82},
{"timestamp": "2024-04-08T11:13:44.846508122Z", "value": 82},
{"timestamp": "2024-04-08T11:13:44.941878353Z", "value": 82},
{"timestamp": "2024-04-08T11:13:45.024092586Z", "value": 82},
{"timestamp": "2024-04-08T11:13:45.102407707Z", "value": 82},
{"timestamp": "2024-04-08T11:13:45.198025331Z", "value": 82},
{"timestamp": "2024-04-08T11:13:45.278752809Z", "value": 82},
{"timestamp": "2024-04-08T11:13:45.358444509Z", "value": 82},
{"timestamp": "2024-04-08T11:13:45.43860037Z", "value": 82},
{"timestamp": "2024-04-08T11:13:45.518424902Z", "value": 82},
{"timestamp": "2024-04-08T11:13:45.598416827Z", "value": 82},
{"timestamp": "2024-04-08T11:13:45.694025427Z", "value": 82},
{"timestamp": "2024-04-08T11:13:45.774548744Z", "value": 82},
{"timestamp": "2024-04-08T11:13:45.855826016Z", "value": 82},
{"timestamp": "2024-04-08T11:13:45.934865778Z", "value": 82},
{"timestamp": "2024-04-08T11:13:46.014480262Z", "value": 82},
{"timestamp": "2024-04-08T11:13:46.094518011Z", "value": 82},
{"timestamp": "2024-04-08T11:13:46.190044754Z", "value": 82},
{"timestamp": "2024-04-08T11:13:46.270477768Z", "value": 82},
{"timestamp": "2024-04-08T11:13:46.350809501Z", "value": 82},
{"timestamp": "2024-04-08T11:13:46.433389624Z", "value": 82},
{"timestamp": "2024-04-08T11:13:46.510541478Z", "value": 82},
{"timestamp": "2024-04-08T11:13:46.59041737Z", "value": 82},
{"timestamp": "2024-04-08T11:13:46.685920626Z", "value": 82},
{"timestamp": "2024-04-08T11:13:46.766261639Z", "value": 82},
{"timestamp": "2024-04-08T11:13:46.846869629Z", "value": 82},
{"timestamp": "2024-04-08T11:13:46.926576433Z", "value": 82},
{"timestamp": "2024-04-08T11:13:47.00868897Z", "value": 82},
{"timestamp": "2024-04-08T11:13:47.086628218Z", "value": 82},
{"timestamp": "2024-04-08T11:13:47.166449231Z", "value": 82},
{"timestamp": "2024-04-08T11:13:47.246584675Z", "value": 82},
{"timestamp": "2024-04-08T11:13:47.328303196Z", "value": 82},
{"timestamp": "2024-04-08T11:13:47.4222964Z", "value": 82},
{"timestamp": "2024-04-08T11:13:47.503030214Z", "value": 82},
{"timestamp": "2024-04-08T11:13:47.586311714Z", "value": 82},
{"timestamp": "2024-04-08T11:13:47.663944338Z", "value": 82},
{"timestamp": "2024-04-08T11:13:47.742778084Z", "value": 82},
{"timestamp": "2024-04-08T11:13:47.82265628Z", "value": 82},
{"timestamp": "2024-04-08T11:13:47.902743693Z", "value": 82},
{"timestamp": "2024-04-08T11:13:47.982371329Z", "value": 82},
{"timestamp": "2024-04-08T11:13:48.062262997Z", "value": 82},
{"timestamp": "2024-04-08T11:13:48.14764463Z", "value": 82},
{"timestamp": "2024-04-08T11:13:48.223010592Z", "value": 82},
{"timestamp": "2024-04-08T11:13:48.303184405Z", "value": 82},
{"timestamp": "2024-04-08T11:13:48.382739785Z", "value": 82},
{"timestamp": "2024-04-08T11:13:48.462665021Z", "value": 82},
{"timestamp": "2024-04-08T11:13:48.542756466Z", "value": 82},
{"timestamp": "2024-04-08T11:13:48.622919111Z", "value": 82},
{"timestamp": "2024-04-08T11:13:48.704976096Z", "value": 82},
{"timestamp": "2024-04-08T11:13:48.782862256Z", "value": 82},
{"timestamp": "2024-04-08T11:13:48.862843301Z", "value": 82},
{"timestamp": "2024-04-08T11:13:48.942933273Z", "value": 82},
{"timestamp": "2024-04-08T11:13:49.029904542Z", "value": 82},
{"timestamp": "2024-04-08T11:13:49.118107493Z", "value": 82},
{"timestamp": "2024-04-08T11:13:49.198668155Z", "value": 82},
{"timestamp": "2024-04-08T11:13:49.280916373Z", "value": 82},
{"timestamp": "2024-04-08T11:13:49.359180901Z", "value": 82},
{"timestamp": "2024-04-08T11:13:49.438949049Z", "value": 82},
{"timestamp": "2024-04-08T11:13:49.518933006Z", "value": 82},
{"timestamp": "2024-04-08T11:13:49.598758274Z", "value": 82},
{"timestamp": "2024-04-08T11:13:49.69433913Z", "value": 82},
{"timestamp": "2024-04-08T11:13:49.774644207Z", "value": 82},
{"timestamp": "2024-04-08T11:13:49.855792903Z", "value": 82},
{"timestamp": "2024-04-08T11:13:49.93505337Z", "value": 82},
{"timestamp": "2024-04-08T11:13:50.015038734Z", "value": 82},
{"timestamp": "2024-04-08T11:13:50.094147585Z", "value": 82},
{"timestamp": "2024-04-08T11:13:50.190688187Z", "value": 82},
{"timestamp": "2024-04-08T11:13:50.270726448Z", "value": 82},
{"timestamp": "2024-04-08T11:13:50.353952492Z", "value": 82},
{"timestamp": "2024-04-08T11:13:50.447613727Z", "value": 82},
{"timestamp": "2024-04-08T11:13:50.526422161Z", "value": 82},
{"timestamp": "2024-04-08T11:13:50.606603302Z", "value": 82},
{"timestamp": "2024-04-08T11:13:50.686828667Z", "value": 82},
{"timestamp": "2024-04-08T11:13:50.766575983Z", "value": 82},
{"timestamp": "2024-04-08T11:13:50.84669002Z", "value": 82},
{"timestamp": "2024-04-08T11:13:50.927249754Z", "value": 82},
{"timestamp": "2024-04-08T11:13:51.009466004Z", "value": 82},
{"timestamp": "2024-04-08T11:13:51.086731938Z", "value": 82},
{"timestamp": "2024-04-08T11:13:51.181691545Z", "value": 82},
{"timestamp": "2024-04-08T11:13:51.262615824Z", "value": 82},
{"timestamp": "2024-04-08T11:13:51.34266698Z", "value": 82},
{"timestamp": "2024-04-08T11:13:51.440087968Z", "value": 82},
{"timestamp": "2024-04-08T11:13:51.519835157Z", "value": 82},
{"timestamp": "2024-04-08T11:13:51.599965257Z", "value": 82},
{"timestamp": "2024-04-08T11:13:51.694257118Z", "value": 82},
{"timestamp": "2024-04-08T11:13:51.7745749Z", "value": 82},
{"timestamp": "2024-04-08T11:13:51.854633769Z", "value": 82},
{"timestamp": "2024-04-08T11:13:51.934480093Z", "value": 82},
{"timestamp": "2024-04-08T11:13:52.014539538Z", "value": 82},
{"timestamp": "2024-04-08T11:13:52.094646023Z", "value": 82},
{"timestamp": "2024-04-08T11:13:52.177648194Z", "value": 82},
{"timestamp": "2024-04-08T11:13:52.254380623Z", "value": 82},
{"timestamp": "2024-04-08T11:13:52.334424388Z", "value": 82},
{"timestamp": "2024-04-08T11:13:52.521580619Z", "value": 82},
{"timestamp": "2024-04-08T11:13:52.605879657Z", "value": 82},
{"timestamp": "2024-04-08T11:13:52.686944704Z", "value": 82},
{"timestamp": "2024-04-08T11:13:52.766361876Z", "value": 82},
{"timestamp": "2024-04-08T11:13:52.849474352Z", "value": 82},
{"timestamp": "2024-04-08T11:13:52.92666179Z", "value": 82},
{"timestamp": "2024-04-08T11:13:53.006720915Z", "value": 82},
{"timestamp": "2024-04-08T11:13:53.087046536Z", "value": 82},
{"timestamp": "2024-04-08T11:13:53.166731676Z", "value": 82},
{"timestamp": "2024-04-08T11:13:53.246763089Z", "value": 82},
{"timestamp": "2024-04-08T11:13:53.326199268Z", "value": 82},
{"timestamp": "2024-04-08T11:13:53.408667231Z", "value": 82},
{"timestamp": "2024-04-08T11:13:53.48718872Z", "value": 82},
{"timestamp": "2024-04-08T11:13:53.566453187Z", "value": 82},
{"timestamp": "2024-04-08T11:13:53.646832313Z", "value": 82},
{"timestamp": "2024-04-08T11:13:53.726067628Z", "value": 82},
{"timestamp": "2024-04-08T11:13:53.806552481Z", "value": 82},
{"timestamp": "2024-04-08T11:13:53.886615894Z", "value": 82},
{"timestamp": "2024-04-08T11:13:53.967006444Z", "value": 82},
{"timestamp": "2024-04-08T11:13:54.046583904Z", "value": 82},
{"timestamp": "2024-04-08T11:13:54.126657973Z", "value": 82},
{"timestamp": "2024-04-08T11:13:54.206491753Z", "value": 82},
{"timestamp": "2024-04-08T11:13:54.286777918Z", "value": 82},
{"timestamp": "2024-04-08T11:13:54.365983313Z", "value": 82},
{"timestamp": "2024-04-08T11:13:54.449165069Z", "value": 82},
{"timestamp": "2024-04-08T11:13:54.526780252Z", "value": 82},
{"timestamp": "2024-04-08T11:13:54.606521681Z", "value": 82},
{"timestamp": "2024-04-08T11:13:54.701988232Z", "value": 82},
{"timestamp": "2024-04-08T11:13:54.782780703Z", "value": 82},
{"timestamp": "2024-04-08T11:13:54.862557683Z", "value": 82},
{"timestamp": "2024-04-08T11:13:54.942660904Z", "value": 82},
{"timestamp": "2024-04-08T11:13:55.023807935Z", "value": 82},
{"timestamp": "2024-04-08T11:13:55.102826674Z", "value": 82},
{"timestamp": "2024-04-08T11:13:55.197980521Z", "value": 82},
{"timestamp": "2024-04-08T11:13:55.27843315Z", "value": 82},
{"timestamp": "2024-04-08T11:13:55.358547987Z", "value": 82},
{"timestamp": "2024-04-08T11:13:55.438613096Z", "value": 82},
{"timestamp": "2024-04-08T11:13:55.519963008Z", "value": 82},
{"timestamp": "2024-04-08T11:13:55.600231669Z", "value": 82},
{"timestamp": "2024-04-08T11:13:55.694171882Z", "value": 82},
{"timestamp": "2024-04-08T11:13:55.774537727Z", "value": 82},
{"timestamp": "2024-04-08T11:13:55.85454706Z", "value": 82},
{"timestamp": "2024-04-08T11:13:55.934777449Z", "value": 82},
{"timestamp": "2024-04-08T11:13:56.014428253Z", "value": 82},
{"timestamp": "2024-04-08T11:13:56.094429554Z", "value": 82},
{"timestamp": "2024-04-08T11:13:56.192608144Z", "value": 82},
{"timestamp": "2024-04-08T11:13:56.271560738Z", "value": 82},
{"timestamp": "2024-04-08T11:13:56.350442356Z", "value": 82},
{"timestamp": "2024-04-08T11:13:56.445901388Z", "value": 82},
{"timestamp": "2024-04-08T11:13:56.53064158Z", "value": 82},
{"timestamp": "2024-04-08T11:13:56.622099002Z", "value": 82},
{"timestamp": "2024-04-08T11:13:56.706545817Z", "value": 82},
{"timestamp": "2024-04-08T11:13:56.787701328Z", "value": 82},
{"timestamp": "2024-04-08T11:13:56.862142937Z", "value": 82},
{"timestamp": "2024-04-08T11:13:56.942418574Z", "value": 82},
{"timestamp": "2024-04-08T11:13:57.022659459Z", "value": 82},
{"timestamp": "2024-04-08T11:13:57.102198935Z", "value": 82},
{"timestamp": "2024-04-08T11:13:57.182415084Z", "value": 82},
{"timestamp": "2024-04-08T11:13:57.262350209Z", "value": 82},
{"timestamp": "2024-04-08T11:13:57.343778393Z", "value": 82},
{"timestamp": "2024-04-08T11:13:57.422570859Z", "value": 82},
{"timestamp": "2024-04-08T11:13:57.502446207Z", "value": 82},
{"timestamp": "2024-04-08T11:13:57.582634421Z", "value": 82},
{"timestamp": "2024-04-08T11:13:57.662454665Z", "value": 82},
{"timestamp": "2024-04-08T11:13:57.74278803Z", "value": 82},
{"timestamp": "2024-04-08T11:13:57.822540115Z", "value": 82},
{"timestamp": "2024-04-08T11:13:57.905116717Z", "value": 82},
{"timestamp": "2024-04-08T11:13:57.982537948Z", "value": 82},
{"timestamp": "2024-04-08T11:13:58.064815702Z", "value": 82},
{"timestamp": "2024-04-08T11:13:58.142522918Z", "value": 82},
{"timestamp": "2024-04-08T11:13:58.222537723Z", "value": 82},
{"timestamp": "2024-04-08T11:13:58.302373967Z", "value": 82},
{"timestamp": "2024-04-08T11:13:58.382253443Z", "value": 82},
{"timestamp": "2024-04-08T11:13:58.463843484Z", "value": 82},
{"timestamp": "2024-04-08T11:13:58.542402637Z", "value": 82},
{"timestamp": "2024-04-08T11:13:58.622324258Z", "value": 82},
{"timestamp": "2024-04-08T11:13:58.702059958Z", "value": 82},
{"timestamp": "2024-04-08T11:13:58.782251115Z", "value": 82},
{"timestamp": "2024-04-08T11:13:58.861851007Z", "value": 82},
{"timestamp": "2024-04-08T11:13:58.942354005Z", "value": 82},
{"timestamp": "2024-04-08T11:13:59.023881837Z", "value": 82},
{"timestamp": "2024-04-08T11:13:59.102378655Z", "value": 82},
{"timestamp": "2024-04-08T11:13:59.19770815Z", "value": 82},
{"timestamp": "2024-04-08T11:13:59.279872624Z", "value": 82},
{"timestamp": "2024-04-08T11:13:59.438804983Z", "value": 82},
{"timestamp": "2024-04-08T11:13:59.35854509Z", "value": 82},
{"timestamp": "2024-04-08T11:13:59.518378155Z", "value": 82},
{"timestamp": "2024-04-08T11:13:59.599725859Z", "value": 82},
{"timestamp": "2024-04-08T11:13:59.693586391Z", "value": 82},
{"timestamp": "2024-04-08T11:13:59.774295373Z", "value": 82},
{"timestamp": "2024-04-08T11:13:59.85434829Z", "value": 82},
{"timestamp": "2024-04-08T11:13:59.934798232Z", "value": 82},
{"timestamp": "2024-04-08T11:14:00.014488492Z", "value": 82},
{"timestamp": "2024-04-08T11:14:00.094216512Z", "value": 82},
{"timestamp": "2024-04-08T11:14:00.191712541Z", "value": 82},
{"timestamp": "2024-04-08T11:14:00.270346478Z", "value": 82},
{"timestamp": "2024-04-08T11:14:00.350417923Z", "value": 82},
{"timestamp": "2024-04-08T11:14:00.44604582Z", "value": 82},
{"timestamp": "2024-04-08T11:14:00.526307025Z", "value": 82},
{"timestamp": "2024-04-08T11:14:00.606626183Z", "value": 82},
{"timestamp": "2024-04-08T11:14:00.70191827Z", "value": 82},
{"timestamp": "2024-04-08T11:14:00.786036636Z", "value": 82},
{"timestamp": "2024-04-08T11:14:00.862621705Z", "value": 82},
{"timestamp": "2024-04-08T11:14:00.94260595Z", "value": 82},
{"timestamp": "2024-04-08T11:14:01.022409778Z", "value": 82},
{"timestamp": "2024-04-08T11:14:01.102644904Z", "value": 82},
{"timestamp": "2024-04-08T11:14:01.197767679Z", "value": 82},
{"timestamp": "2024-04-08T11:14:01.278849078Z", "value": 82},
{"timestamp": "2024-04-08T11:14:01.359417516Z", "value": 82},
{"timestamp": "2024-04-08T11:14:01.438621663Z", "value": 82},
{"timestamp": "2024-04-08T11:14:01.518282707Z", "value": 82},
{"timestamp": "2024-04-08T11:14:01.598728425Z", "value": 82},
{"timestamp": "2024-04-08T11:14:01.69390496Z", "value": 82},
{"timestamp": "2024-04-08T11:14:01.773814581Z", "value": 82},
{"timestamp": "2024-04-08T11:14:01.854452555Z", "value": 82},
{"timestamp": "2024-04-08T11:14:01.935504098Z", "value": 82},
{"timestamp": "2024-04-08T11:14:02.014084628Z", "value": 82},
{"timestamp": "2024-04-08T11:14:02.093913672Z", "value": 82},
{"timestamp": "2024-04-08T11:14:02.174052381Z", "value": 82},
{"timestamp": "2024-04-08T11:14:02.253849554Z", "value": 82},
{"timestamp": "2024-04-08T11:14:02.334567624Z", "value": 82},
{"timestamp": "2024-04-08T11:14:02.413959772Z", "value": 82},
{"timestamp": "2024-04-08T11:14:02.497297752Z", "value": 82},
{"timestamp": "2024-04-08T11:14:02.575021544Z", "value": 82},
{"timestamp": "2024-04-08T11:14:02.654258619Z", "value": 82},
{"timestamp": "2024-04-08T11:14:02.73431688Z", "value": 82},
{"timestamp": "2024-04-08T11:14:02.814290949Z", "value": 82},
{"timestamp": "2024-04-08T11:14:02.894154041Z", "value": 82},
{"timestamp": "2024-04-08T11:14:02.973838989Z", "value": 82},
{"timestamp": "2024-04-08T11:14:03.055798503Z", "value": 82},
{"timestamp": "2024-04-08T11:14:03.134224184Z", "value": 82},
{"timestamp": "2024-04-08T11:14:03.214284109Z", "value": 82},
{"timestamp": "2024-04-08T11:14:03.294366658Z", "value": 82},
{"timestamp": "2024-04-08T11:14:03.374106134Z", "value": 82},
{"timestamp": "2024-04-08T11:14:03.454814925Z", "value": 82},
{"timestamp": "2024-04-08T11:14:03.534539713Z", "value": 82},
{"timestamp": "2024-04-08T11:14:03.61898736Z", "value": 82},
{"timestamp": "2024-04-08T11:14:03.694428715Z", "value": 82},
{"timestamp": "2024-04-08T11:14:03.774275167Z", "value": 82},
{"timestamp": "2024-04-08T11:14:03.853750675Z", "value": 82},
{"timestamp": "2024-04-08T11:14:03.934490217Z", "value": 82},
{"timestamp": "2024-04-08T11:14:04.013611452Z", "value": 82},
{"timestamp": "2024-04-08T11:14:04.093947442Z", "value": 82},
{"timestamp": "2024-04-08T11:14:04.192965746Z", "value": 82},
{"timestamp": "2024-04-08T11:14:04.270422209Z", "value": 82},
{"timestamp": "2024-04-08T11:14:04.350324821Z", "value": 82},
{"timestamp": "2024-04-08T11:14:04.445720173Z", "value": 82},
{"timestamp": "2024-04-08T11:14:04.52640474Z", "value": 82},
{"timestamp": "2024-04-08T11:14:04.606117048Z", "value": 82},
{"timestamp": "2024-04-08T11:14:04.701653072Z", "value": 82},
{"timestamp": "2024-04-08T11:14:04.784319947Z", "value": 82},
{"timestamp": "2024-04-08T11:14:04.862114171Z", "value": 82},
{"timestamp": "2024-04-08T11:14:04.94245112Z", "value": 82},
{"timestamp": "2024-04-08T11:14:05.022063716Z", "value": 82},
{"timestamp": "2024-04-08T11:14:05.103570493Z", "value": 82},
{"timestamp": "2024-04-08T11:14:05.197732849Z", "value": 82},
{"timestamp": "2024-04-08T11:14:05.279595307Z", "value": 82},
{"timestamp": "2024-04-08T11:14:05.359244255Z", "value": 82},
{"timestamp": "2024-04-08T11:14:05.438682418Z", "value": 82},
{"timestamp": "2024-04-08T11:14:05.518328742Z", "value": 82},
{"timestamp": "2024-04-08T11:14:05.59843094Z", "value": 82},
{"timestamp": "2024-04-08T11:14:05.69334677Z", "value": 82},
{"timestamp": "2024-04-08T11:14:05.774026217Z", "value": 82},
{"timestamp": "2024-04-08T11:14:05.856146114Z", "value": 82},
{"timestamp": "2024-04-08T11:14:05.949553717Z", "value": 82},
{"timestamp": "2024-04-08T11:14:06.030221548Z", "value": 82},
{"timestamp": "2024-04-08T11:14:06.109890528Z", "value": 82},
{"timestamp": "2024-04-08T11:14:06.190644151Z", "value": 82},
{"timestamp": "2024-04-08T11:14:06.270179019Z", "value": 82},
{"timestamp": "2024-04-08T11:14:06.350037887Z", "value": 82},
{"timestamp": "2024-04-08T11:14:06.449387296Z", "value": 82},
{"timestamp": "2024-04-08T11:14:06.528659987Z", "value": 82},
{"timestamp": "2024-04-08T11:14:06.60590173Z", "value": 82},
{"timestamp": "2024-04-08T11:14:06.70236934Z", "value": 82},
{"timestamp": "2024-04-08T11:14:06.782178Z", "value": 82},
{"timestamp": "2024-04-08T11:14:06.86163306Z", "value": 82},
{"timestamp": "2024-04-08T11:14:06.941770169Z", "value": 82},
{"timestamp": "2024-04-08T11:14:07.024816373Z", "value": 82},
{"timestamp": "2024-04-08T11:14:07.10230442Z", "value": 82},
{"timestamp": "2024-04-08T11:14:07.181946008Z", "value": 82},
{"timestamp": "2024-04-08T11:14:07.261648781Z", "value": 82},
{"timestamp": "2024-04-08T11:14:07.342116771Z", "value": 82},
{"timestamp": "2024-04-08T11:14:07.424016828Z", "value": 82},
{"timestamp": "2024-04-08T11:14:07.502414605Z", "value": 82},
{"timestamp": "2024-04-08T11:14:07.582245922Z", "value": 82},
{"timestamp": "2024-04-08T11:14:07.662010102Z", "value": 82},
{"timestamp": "2024-04-08T11:14:07.742638924Z", "value": 82},
{"timestamp": "2024-04-08T11:14:07.822511201Z", "value": 82},
{"timestamp": "2024-04-08T11:14:07.902395222Z", "value": 82},
{"timestamp": "2024-04-08T11:14:07.981964106Z", "value": 82},
{"timestamp": "2024-04-08T11:14:08.066445737Z", "value": 82},
{"timestamp": "2024-04-08T11:14:08.158982426Z", "value": 82},
{"timestamp": "2024-04-08T11:14:08.238079373Z", "value": 82},
{"timestamp": "2024-04-08T11:14:08.317883841Z", "value": 82},
{"timestamp": "2024-04-08T11:14:08.398056567Z", "value": 82},
{"timestamp": "2024-04-08T11:14:08.477868715Z", "value": 82},
{"timestamp": "2024-04-08T11:14:08.557998976Z", "value": 82},
{"timestamp": "2024-04-08T11:14:08.638114614Z", "value": 82},
{"timestamp": "2024-04-08T11:14:08.720630608Z", "value": 82},
{"timestamp": "2024-04-08T11:14:08.798271968Z", "value": 82},
{"timestamp": "2024-04-08T11:14:08.878049172Z", "value": 82},
{"timestamp": "2024-04-08T11:14:08.958380138Z", "value": 82},
{"timestamp": "2024-04-08T11:14:09.038212767Z", "value": 82},
{"timestamp": "2024-04-08T11:14:09.118018995Z", "value": 82},
{"timestamp": "2024-04-08T11:14:09.198106856Z", "value": 82},
{"timestamp": "2024-04-08T11:14:09.279337248Z", "value": 82},
{"timestamp": "2024-04-08T11:14:09.35802229Z", "value": 82},
{"timestamp": "2024-04-08T11:14:09.437909351Z", "value": 82},
{"timestamp": "2024-04-08T11:14:09.51811926Z", "value": 82},
{"timestamp": "2024-04-08T11:14:09.598084945Z", "value": 82},
{"timestamp": "2024-04-08T11:14:09.693542441Z", "value": 82},
{"timestamp": "2024-04-08T11:14:09.78930669Z", "value": 82},
{"timestamp": "2024-04-08T11:14:09.872094173Z", "value": 82},
{"timestamp": "2024-04-08T11:14:09.950070797Z", "value": 82},
{"timestamp": "2024-04-08T11:14:10.029921026Z", "value": 82},
{"timestamp": "2024-04-08T11:14:10.109892567Z", "value": 82},
{"timestamp": "2024-04-08T11:14:10.190174284Z", "value": 82},
{"timestamp": "2024-04-08T11:14:10.269735488Z", "value": 82},
{"timestamp": "2024-04-08T11:14:10.34987279Z", "value": 82},
{"timestamp": "2024-04-08T11:14:10.447635027Z", "value": 82},
{"timestamp": "2024-04-08T11:14:10.527633544Z", "value": 82},
{"timestamp": "2024-04-08T11:14:10.606347738Z", "value": 82},
{"timestamp": "2024-04-08T11:14:10.701423953Z", "value": 82},
{"timestamp": "2024-04-08T11:14:10.781761895Z", "value": 82},
{"timestamp": "2024-04-08T11:14:10.861799772Z", "value": 82},
{"timestamp": "2024-04-08T11:14:10.94228997Z", "value": 82},
{"timestamp": "2024-04-08T11:14:11.029138646Z", "value": 82},
{"timestamp": "2024-04-08T11:14:11.117439582Z", "value": 82},
{"timestamp": "2024-04-08T11:14:11.198855414Z", "value": 82},
{"timestamp": "2024-04-08T11:14:11.277899241Z", "value": 82},
{"timestamp": "2024-04-08T11:14:11.35786595Z", "value": 82},
{"timestamp": "2024-04-08T11:14:11.438434996Z", "value": 82},
{"timestamp": "2024-04-08T11:14:11.517785768Z", "value": 82},
{"timestamp": "2024-04-08T11:14:11.600384482Z", "value": 82},
{"timestamp": "2024-04-08T11:14:11.693639349Z", "value": 82},
{"timestamp": "2024-04-08T11:14:11.773887723Z", "value": 82},
{"timestamp": "2024-04-08T11:14:11.93089787Z", "value": 82},
{"timestamp": "2024-04-08T11:14:12.014475371Z", "value": 82},
{"timestamp": "2024-04-08T11:14:12.094097439Z", "value": 82},
{"timestamp": "2024-04-08T11:14:12.173974548Z", "value": 82},
{"timestamp": "2024-04-08T11:14:12.255498669Z", "value": 82},
{"timestamp": "2024-04-08T11:14:12.333996894Z", "value": 82},
{"timestamp": "2024-04-08T11:14:12.413902931Z", "value": 82},
{"timestamp": "2024-04-08T11:14:12.494277193Z", "value": 82},
{"timestamp": "2024-04-08T11:14:12.57450067Z", "value": 82},
{"timestamp": "2024-04-08T11:14:12.653504817Z", "value": 82},
{"timestamp": "2024-04-08T11:14:12.73332023Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:12.906441677Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:12.989657162Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:13.075337867Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:13.150124597Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:13.229883657Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:13.309890878Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:13.389885011Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:13.472282286Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:13.549821277Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:13.631171861Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:13.711776012Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:13.790025373Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:13.869949041Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:13.949671174Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:14.032346689Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:14.109952753Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:14.19007399Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:14.269662394Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:14.349758415Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:14.445216679Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:14.527182593Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:14.60838652Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:14.701230603Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:14.781959489Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:14.86184047Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:14.941810411Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:15.021771296Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:15.101818101Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:15.198972337Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:15.277763395Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:15.35765724Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:15.43807243Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:15.517897315Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:15.597674903Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:15.693240175Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:15.776102443Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:15.93114625Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:16.013701541Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:16.093222873Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:16.189125586Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:16.269642984Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:16.349789629Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:16.445430262Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:16.52584558Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:16.605866753Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:16.700767928Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:16.781609263Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:16.861633988Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:16.941178328Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:17.022455024Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:17.101486755Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:17.181880441Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:17.261690061Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:17.341699458Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:17.421666039Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:17.5034372Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:17.582161219Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:17.662025943Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:17.741675148Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:17.821614849Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:17.901871254Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:17.983580335Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:18.062634786Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:18.141732597Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:18.221889419Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:18.301615359Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:18.381665972Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:18.461964618Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:18.541652606Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:18.62179698Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:18.701690089Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:18.781533757Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:18.861508178Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:18.941602728Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:19.021051324Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:19.101430994Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:19.197383307Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:19.277702945Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:19.357547957Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:19.43820446Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:19.517644128Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:19.597502357Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:19.693064877Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:19.776173897Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:19.930866823Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:20.013288546Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:20.093539256Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:20.189231824Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:20.269879687Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:20.349735452Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:20.445930069Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:20.525835434Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:20.605622143Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:20.700755254Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:20.781478061Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:20.861601762Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:20.941655672Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:21.023242832Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:21.101547714Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:21.196793753Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:21.27761656Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:21.357899558Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:21.437759163Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:21.517825776Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:21.597761829Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:21.693526206Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:21.773495155Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:21.853923881Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:21.934241983Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:22.014804469Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:22.096559631Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:22.176021539Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:22.253990483Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:22.333422439Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:22.413509212Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:22.49377189Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:22.573792327Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:22.653313243Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:22.734784628Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:22.813665414Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:22.893068282Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:22.97317704Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:23.053180677Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:23.133286842Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:23.213430896Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:23.298611217Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:23.373296474Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:23.453283791Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:23.533543493Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:23.613399065Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:23.693007214Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:23.775414152Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:23.856339072Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:23.948879313Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:24.029479464Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:24.109902142Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:24.189749075Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:24.270433289Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:24.34951782Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:24.447487578Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:24.525555851Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:24.605368544Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:24.700650168Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:24.781271598Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:24.861312196Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:24.941521945Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:25.023696307Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:25.101556932Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:25.197043548Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:25.277242002Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:25.357371879Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:25.438686527Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:25.518170227Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:25.599769324Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:25.692959199Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:25.77348271Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:25.853314986Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:25.933847329Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:26.013364245Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:26.093040841Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:26.189064483Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:26.269634041Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:26.349527086Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:26.446887147Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:26.525025724Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:26.605130769Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:26.700784522Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:26.783259717Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:26.861685846Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:26.941462379Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:27.021272768Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:27.101069365Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:27.181321226Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:27.261303552Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:27.341605174Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:27.421618123Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:27.501385599Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:27.58202095Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:27.661901835Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:27.741451967Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:27.821503797Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:27.9026547Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:27.981274079Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:28.061385748Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:28.141253097Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:28.221167134Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:28.301402004Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:28.381147624Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:28.461706879Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:28.541235827Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:28.621452393Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:28.70207744Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:28.781401427Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:28.8613258Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:28.949092495Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:29.036851926Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:29.117217516Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:29.197213121Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:29.278460121Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:29.35733278Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:29.437919395Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:29.517567351Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:29.597232492Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:29.692571588Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:29.773096794Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:29.853134255Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:29.933636038Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:30.01332185Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:30.094839891Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:30.188898792Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:30.26919427Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:30.349105331Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:30.445040173Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:30.525202498Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:30.606069465Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:30.702298035Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:30.78128759Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:30.860918843Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:30.941339729Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:31.021204454Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:31.100920379Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:31.197009524Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:31.278288653Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:31.357073087Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:31.437588598Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:31.518722477Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:31.597407488Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:31.6928798Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:31.773361262Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:31.854531398Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:31.948729692Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:32.029593651Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:32.108960295Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:32.189283677Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:32.269236114Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:32.349280264Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:32.429606814Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:32.510497269Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:32.58876471Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:32.668878908Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:32.749166098Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:32.82869799Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:32.908708667Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:32.989710003Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:33.068759014Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:33.148720155Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:33.228767121Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:33.309156263Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:33.389408157Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:33.468848369Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:33.549422599Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:33.629375965Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:33.708672592Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:33.789318087Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:33.869351677Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:33.949277458Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:34.029153863Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:34.114676553Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:34.189808659Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:34.269241927Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:34.349090044Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:34.44443826Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:34.525305323Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:34.605502977Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:34.704113313Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:34.78131208Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:34.860966052Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:34.941813435Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:35.020981871Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:35.102014406Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:35.196231804Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:35.277898709Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:35.357074793Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:35.437449407Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:35.517110835Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:35.597095305Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:35.692092864Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:35.772982967Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:35.854863665Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:35.948506533Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:36.028898524Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:36.108400464Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:36.189417895Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:36.26835897Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:36.348813937Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:36.430456394Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:36.509142876Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:36.590038196Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:36.684157513Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:36.764901088Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:36.845042742Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:36.925010635Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:37.007717446Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:37.085010902Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:37.164859851Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:37.245022112Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:37.336700656Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:37.420653295Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:37.501049413Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:37.583731936Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:37.661652305Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:37.740998949Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:37.820961498Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:37.9010084Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:37.980837861Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:38.060846202Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:38.141357201Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:38.220817061Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:38.301052699Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:38.380584143Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:38.461005061Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:38.540899994Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:38.620806416Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:38.704784014Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:38.781179163Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:38.860979632Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:38.941079526Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:39.020845275Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:39.108004256Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:39.196687273Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:39.277065664Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:39.356852373Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:39.43681409Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:39.517231456Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:39.597675511Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:39.692774542Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:39.774608328Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:39.85427702Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:39.948241329Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:40.02873892Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:40.109213663Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:40.1892949Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:40.268775272Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:40.350550146Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:40.444251894Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:40.524391916Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:40.605068099Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:40.700656028Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:40.780669105Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:40.860945575Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:40.943155106Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:41.02099413Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:41.101313672Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:41.19664688Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:41.276781622Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:41.3569267Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:41.436925185Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:41.520554527Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:41.603337179Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:41.692700261Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:41.773064828Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:41.852782864Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:41.932944742Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:42.01308294Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:42.093058449Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:42.17277223Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:42.253010012Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:42.332864337Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:42.412730694Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:42.493027581Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:42.572706993Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:42.654491947Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:42.732691964Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:42.812730482Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:42.892784007Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:42.972961789Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:43.052626866Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:43.132719239Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:43.216532838Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:43.295859865Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:43.373013992Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:43.452763517Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:43.532668819Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:43.612680296Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:43.692851806Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:43.774130518Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:43.852949033Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:43.933039647Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:44.012363891Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:44.093773291Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:44.188748227Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:44.268819384Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:44.34997528Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:44.44496356Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:44.524366172Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:44.604928915Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:44.700903372Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:44.781471715Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:44.860341462Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:44.943652051Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:45.020381857Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:45.100807672Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:45.195602287Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:45.276099845Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:45.356203451Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:45.43695493Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:45.516825063Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:45.596316508Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:45.69243231Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:45.772018762Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:45.85277917Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:45.947659193Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:46.028555632Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:46.116001335Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:46.203825854Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:46.28420402Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:46.3649547Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:46.444153727Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:46.524271253Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:46.604898604Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:46.702978858Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:46.78034137Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:46.859982959Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:46.940097636Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:47.020436987Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:47.100634129Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:47.180538598Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:47.26338221Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:47.340547537Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:47.420347206Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:47.500341051Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:47.580673106Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:47.660740711Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:47.740583837Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:47.821704917Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:47.90068772Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:47.980612061Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:48.060474834Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:48.140675272Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:48.220511742Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:48.300500467Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:48.389247548Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:48.476090337Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:48.556377304Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:48.636504941Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:48.716887812Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:48.796451256Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:48.876423566Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:48.957629702Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:49.036561881Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:49.136225787Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:49.212938665Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:49.292073469Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:49.372486004Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:49.452456777Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:49.534421731Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:49.612640468Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:49.692486282Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:49.772628992Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:49.852503413Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:49.933561005Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:50.0126264Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:50.094460154Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:50.187638413Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:50.268509413Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:50.348661115Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:50.44450034Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:50.525019467Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:50.604350975Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:50.700582073Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:50.780456175Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:50.860434244Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:50.940544058Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:51.020371983Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:51.100274117Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:51.195861885Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:51.278013816Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:51.356615754Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:51.436698368Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:51.51678415Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:51.596510155Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:51.691948035Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:51.775540513Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:51.852619792Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:51.932507589Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:52.012387739Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:52.092392176Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:52.172743975Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:52.252372795Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:52.335716569Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:52.413254121Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:52.492464252Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:52.572434514Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:52.652158535Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:52.732671966Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:52.812394131Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:52.893033226Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:52.972500702Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:53.05254866Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:53.131842664Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:53.212539039Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:53.2924013Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:53.37257777Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:53.453148673Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:53.531972596Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:53.613229452Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:53.691936447Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:53.772328566Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:53.8525163Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:53.932541377Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:54.017350274Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:54.092182092Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:54.18745258Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:54.267804538Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:54.348925138Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:54.44393985Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:54.524336833Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:54.606161338Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:54.699740303Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:54.780208966Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:54.861657598Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:54.939980336Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:55.020770696Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:55.100224444Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:55.197001336Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:55.277638991Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:55.371766821Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:55.452556316Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:55.53173096Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:55.612220742Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:55.692328444Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:55.77412079Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:55.852261383Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:55.932771166Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:56.012505267Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:56.092457001Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:56.188069442Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:56.268132088Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:56.351280724Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:56.443741542Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:56.525109887Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:56.603712594Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:56.700292909Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:56.780406915Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:56.860653689Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:56.942142674Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:57.020992229Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:57.100458233Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:57.180268527Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:57.260220676Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:57.342649023Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:57.420499056Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:57.509247578Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:57.611178561Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:57.691683736Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:57.771682798Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:57.852355461Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:57.932613371Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:58.012185744Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:58.0952659Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:58.172441436Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:58.252045136Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:58.332181318Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:58.413422463Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:58.491986257Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:58.572189927Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:58.654779395Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:58.733217141Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:58.811560327Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:58.893341185Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:58.972898837Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:59.052209065Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:59.132081055Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:59.214547514Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:59.291759689Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:59.372093952Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:59.452160694Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:59.531987531Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:59.61185168Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:59.692103127Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:59.774821298Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:59.851849217Z", "value": 81.9},
{"timestamp": "2024-04-08T11:14:59.932165944Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:00.011998221Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:00.091982691Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:00.188866847Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:00.268047667Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:00.353359828Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:00.443826786Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:00.538148248Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:00.622075511Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:00.708766172Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:00.795217952Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:00.875816567Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:00.957806065Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:01.0383626Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:01.116596282Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:01.196020654Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:01.279661964Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:01.356199162Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:01.435969455Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:01.517780137Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:01.596031291Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:01.691703732Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:01.772390859Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:01.851703295Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:01.932470167Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:02.011527051Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:02.093354436Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:02.173240794Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:02.252889743Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:02.332199299Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:02.411985304Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:02.491726893Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:02.572121828Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:02.653429501Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:02.732431376Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:02.81247639Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:02.892437244Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:02.972415217Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:03.054263467Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:03.134213409Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:03.211688113Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:03.292639977Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:03.372439102Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:03.45254258Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:03.532286665Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:03.613297217Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:03.700706952Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:03.790963765Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:03.868977222Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:03.950613055Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:04.028219792Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:04.108889799Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:04.187861466Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:04.269197011Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:04.348059366Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:04.443359327Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:04.52472716Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:04.603973516Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:04.700023174Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:04.780177628Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:04.861243732Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:04.940800361Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:05.024311367Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:05.100503924Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:05.194964586Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:05.275751042Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:05.355698584Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:05.437494161Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:05.516256228Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:05.596666875Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:05.691348114Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:05.771607497Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:05.851442878Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:05.933073623Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:06.014441904Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:06.092521346Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:06.188978077Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:06.26865221Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:06.348209287Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:06.443437055Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:06.524810808Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:06.60495851Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:06.69901146Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:06.778996538Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:06.859749745Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:06.939918375Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:07.020400062Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:07.102374968Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:07.183041648Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:07.259766206Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:07.339748948Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:07.419970122Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:07.499818111Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:07.579823061Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:07.660274796Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:07.742108006Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:07.819868663Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:07.899711404Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:07.980092579Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:08.061259195Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:08.141515026Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:08.219859652Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:08.303595554Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:08.380666033Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:08.45940618Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:08.539288602Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:08.619681072Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:08.700161767Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:08.779883516Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:08.860984917Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:08.940479689Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:09.020347519Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:09.099894004Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:09.195606157Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:09.276171652Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:09.355841881Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:09.438963574Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:09.515694053Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:09.595008025Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:09.691555316Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:09.773925104Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:09.943935154Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:10.02857253Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:10.110612845Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:10.188041501Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:10.267850578Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:10.347894696Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:10.442984352Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:10.524251353Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:10.602981228Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:10.701291307Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:10.779962878Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:10.859896308Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:10.940145578Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:11.019625183Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:11.099791893Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:11.195349678Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:11.278611372Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:11.356754781Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:11.435908337Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:11.530504776Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:11.611840705Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:11.693016026Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:11.771970925Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:11.928734065Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:12.011236653Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:12.091562627Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:12.172047962Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:12.252001552Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:12.331763717Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:12.411583579Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:12.493537589Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:12.571719527Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:12.652163678Z", "value": 81.9},
{"timestamp": "2024-04-08T11:15:12.731842419Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:12.813525389Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:12.892044607Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:12.971675636Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:13.052896621Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:13.131663072Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:13.211946294Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:13.291483819Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:13.371583681Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:13.451658135Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:13.531706317Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:13.613008742Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:13.691241048Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:13.771643183Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:13.852485159Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:13.947350494Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:14.027556885Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:14.108015756Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:14.189715461Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:14.267626582Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:14.442836517Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:14.523540732Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:14.34760718Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:14.779678787Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:14.700687535Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:14.605202294Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:14.859488792Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:14.939185197Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:15.019478724Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:15.09955113Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:15.194954707Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:15.277723183Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:15.355531104Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:15.435877911Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:15.51549166Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:15.595791778Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:15.690864922Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:15.771787922Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:15.854360046Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:15.946471808Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:16.027005559Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:16.107538318Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:16.188103973Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:16.267760154Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:16.347285071Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:16.447577459Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:16.523634496Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:16.603409365Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:16.698398189Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:16.779021925Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:16.859526812Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:16.939436977Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:17.02057313Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:17.098999772Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:17.179461811Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:17.259499369Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:17.339507743Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:17.419833238Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:17.499336875Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:17.582981961Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:17.659648855Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:17.741050832Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:17.819695683Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:17.89941308Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:17.979908656Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:18.059610277Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:18.149214705Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:18.234746003Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:18.315378314Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:18.395617825Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:18.475522903Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:18.555565773Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:18.635529155Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:18.716994876Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:18.795895951Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:18.874707843Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:18.955350554Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:19.035714673Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:19.114860741Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:19.195196411Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:19.276407412Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:19.356825451Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:19.435716254Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:19.515897141Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:19.59565201Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:19.691430436Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:19.771434746Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:19.853889782Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:19.946690025Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:20.027372256Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:20.107723319Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:20.188133998Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:20.26651552Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:20.346642358Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:20.428781361Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:20.507812773Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:20.58727321Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:20.682510354Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:20.763750603Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:20.84262163Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:20.938128472Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:21.021789846Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:21.099673735Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:21.194621695Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:21.275637495Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:21.355255437Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:21.435536611Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:21.516893756Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:21.597828148Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:21.69088548Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:21.771525375Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:21.851328149Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:21.93086769Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:22.011195041Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:22.091800504Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:22.171440205Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:22.25099453Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:22.330955096Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:22.410701613Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:22.490995524Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:22.571429115Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:22.652053523Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:22.732956491Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:22.811404093Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:22.891368403Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:22.971340617Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:23.051381663Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:23.130822484Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:23.210935274Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:23.293404614Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:23.371364375Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:23.451047692Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:23.530505921Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:23.610949784Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:23.690651117Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:23.771235493Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:23.85624279Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:23.946682644Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:24.027312427Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:24.10663088Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:24.188729851Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:24.267773422Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:24.347058403Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:24.442722972Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:24.523869493Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:24.602630504Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:24.698362594Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:24.778998202Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:24.858943951Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:24.939420903Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:25.021741602Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:25.100522229Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:25.194479147Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:25.27501613Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:25.355281401Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:25.435416175Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:25.515896166Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:25.595536923Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:25.690146003Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:25.770429545Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:25.850811808Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:25.931689208Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:26.011204365Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:26.092361606Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:26.186642076Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:26.266936403Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:26.347407178Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:26.442228578Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:26.52298041Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:26.603254449Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:26.698262473Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:26.778614208Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:26.858535093Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:26.938936972Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:27.019411363Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:27.098986201Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:27.178404877Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:27.260185383Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:27.339834237Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:27.419011409Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:27.499053063Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:27.578988477Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:27.658989011Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:27.738794089Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:27.821396453Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:27.898970325Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:27.980436847Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:28.059376706Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:28.138973783Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:28.218905101Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:28.298794147Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:28.380731838Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:28.45905336Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:28.538942054Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:28.61888902Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:28.698961586Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:28.778829256Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:28.858709437Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:28.940633976Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:29.018943018Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:29.098965376Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:29.194363321Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:29.274772048Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:29.354887911Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:29.43526227Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:29.526478125Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:29.610492876Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:29.690949476Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:29.770908026Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:29.850807759Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:29.931384743Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:30.010919004Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:30.091964692Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:30.186943213Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:30.267054051Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:30.346800984Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:30.428595411Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:30.506873477Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:30.586940859Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:30.687555648Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:30.763734477Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:30.842789089Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:30.938211707Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:31.022404282Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:31.099253033Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:31.194446626Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:31.274735225Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:31.355394256Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:31.435331174Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:31.514945883Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:31.594935089Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:31.690273995Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:31.77079485Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:31.854202944Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:31.930945646Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:32.010753252Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:32.090278969Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:32.170732048Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:32.250768198Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:32.33066134Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:32.413356697Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:32.490899049Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:32.570660831Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:32.650628853Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:32.731002252Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:32.811865188Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:32.890760567Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:32.971808464Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:33.051187685Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:33.13075017Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:33.210237167Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:33.29056951Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:33.370760092Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:33.45059061Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:33.532186796Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:33.610813535Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:33.690196403Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:33.770589995Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:33.850349472Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:33.930693975Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:34.010616109Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:34.092724712Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:34.187915969Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:34.268292952Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:34.346746122Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:34.427127169Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:34.506911127Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:34.586794093Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:34.686142447Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:34.762846142Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:34.842884692Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:34.938200973Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:35.018897701Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:35.098768795Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:35.19422562Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:35.275731566Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:35.354614977Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:35.435268889Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:35.515482223Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:35.5947225Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:35.689908893Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:35.770857717Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:35.852539439Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:35.946250788Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:36.026311355Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:36.106681042Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:36.186964232Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:36.266738942Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:36.3467069Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:36.442947119Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:36.523527591Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:36.602720155Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:36.697580019Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:36.779348973Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:36.85881309Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:36.938480952Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:37.018828303Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:37.098723429Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:37.178648347Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:37.258548209Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:37.338588775Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:37.418625757Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:37.500483192Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:37.578851658Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:37.658667424Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:37.738521398Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:37.818702732Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:37.899379172Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:37.978560536Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:38.059927154Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:38.138609669Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:38.218401179Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:38.298531345Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:38.378583047Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:38.458583166Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:38.540597912Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:38.620405678Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:38.698183871Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:38.778608631Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:38.858479884Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:38.938665091Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:39.018621369Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:39.098648463Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:39.195042795Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:39.274860449Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:39.354921559Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:39.434857997Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:39.514666531Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:39.59582806Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:39.69004837Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:39.771979149Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:39.850783841Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:39.946108378Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:40.02637208Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:40.106402983Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:40.186981086Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:40.266491667Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:40.348461902Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:40.442026691Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:40.522645051Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:40.602810866Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:40.698209547Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:40.77850957Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:40.858585656Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:40.940704691Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:41.018617541Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:41.098504763Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:41.193920692Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:41.274608204Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:41.35449933Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:41.434801945Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:41.514852943Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:41.594490148Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:41.690060734Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:41.770196117Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:41.850456876Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:41.930487586Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:42.010479384Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:42.092779508Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:42.170368548Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:42.250416123Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:42.330522449Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:42.410381479Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:42.490372509Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:42.570337332Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:42.651859949Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:42.730418624Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:42.809827413Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:42.890159692Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:42.970332483Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:43.050593242Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:43.130626192Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:43.213695917Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:43.290530684Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:43.370367506Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:43.450541161Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:43.531278017Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:43.610329685Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:43.690094859Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:43.771626084Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:43.85049132Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:43.930326798Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:44.009999459Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:44.092197311Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:44.189422812Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:44.266486796Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:44.348380678Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:44.441940316Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:44.522118226Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:44.602214089Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:44.697506594Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:44.777861881Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:44.85829528Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:44.941160685Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:45.018261885Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:45.097764114Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:45.194209838Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:45.274008899Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:45.353767769Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:45.434726418Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:45.514167815Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:45.594840831Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:45.708954627Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:45.786272595Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:45.866042281Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:45.946426784Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:46.025883061Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:46.106975726Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:46.201322181Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:46.28166262Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:46.361851922Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:46.442477546Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:46.525108806Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:46.60199471Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:46.703687869Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:46.779284074Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:46.857942493Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:46.937751955Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:47.018030218Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:47.097956192Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:47.17785967Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:47.259932369Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:47.338536068Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:47.418136985Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:47.498337488Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:47.578266182Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:47.658389309Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:47.738211731Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:47.895460697Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:47.977946261Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:48.05812254Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:48.138717188Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:48.217778552Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:48.298014159Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:48.378915303Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:48.458609341Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:48.538302514Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:48.618243112Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:48.698338399Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:48.778257333Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:48.858147659Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:48.992126429Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:49.066867047Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:49.161787071Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:49.241481941Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:49.323384976Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:49.417901991Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:49.498085438Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:49.580872667Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:49.673795054Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:49.754074341Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:49.926511598Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:50.009951308Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:50.09043546Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:50.186695007Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:50.267431543Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:50.346470956Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:50.442174566Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:50.522167868Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:50.603897334Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:50.704374651Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:50.778669445Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:50.864327048Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:50.938647985Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:51.018656136Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:51.098176157Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:51.194025527Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:51.28980453Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:51.369463815Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:51.459857333Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:51.54598505Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:51.626077488Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:51.706184967Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:51.786001245Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:51.865961683Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:51.946216586Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:52.027623812Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:52.106152727Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:52.187252464Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:52.266139395Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:52.345986106Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:52.428945911Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:52.505865158Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:52.587694113Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:52.666166163Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:52.746025257Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:52.902852047Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:52.985975661Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:53.06623402Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:53.146317114Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:53.226724849Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:53.306359399Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:53.385976316Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:53.465864531Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:53.545510728Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:53.626090816Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:53.705519669Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:53.787011183Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:53.866043075Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:53.946078361Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:54.025502767Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:54.105926566Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:54.186730814Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:54.265850771Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:54.348852208Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:54.441591747Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:54.522454076Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:54.608200959Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:54.697408778Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:54.778025922Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:54.858018841Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:54.939967156Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:55.018051718Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:55.098324605Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:55.194379672Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:55.27427163Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:55.353919843Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:55.434668476Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:55.517574361Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:55.594001767Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:55.689752641Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:55.769858904Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:55.927451967Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:56.010506077Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:56.09019877Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:56.188813555Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:56.266020067Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:56.346138202Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:56.425740047Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:56.505770022Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:56.587531776Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:56.681209622Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:56.762744624Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:56.91875858Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:57.001625425Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:57.081875144Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:57.162008894Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:57.242158421Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:57.321678379Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:57.404391527Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:57.482131064Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:57.562001167Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:57.642143109Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:57.721680923Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:57.801820209Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:57.88170692Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:57.965165958Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:58.041988917Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:58.121829099Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:58.203340357Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:58.281922776Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:58.361817519Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:58.442271526Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:58.525720996Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:58.601893266Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:58.682267081Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:58.761764287Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:58.844036314Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:58.945800482Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:59.03343233Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:59.114890276Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:59.195457628Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:59.273366254Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:59.353757509Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:59.434019676Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:59.513332433Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:59.593535816Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:59.689549411Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:59.769662522Z", "value": 81.8},
{"timestamp": "2024-04-08T11:15:59.927191745Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:00.009185084Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:00.08971986Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:00.18484142Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:00.265626853Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:00.34615622Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:00.441166709Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:00.522259246Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:00.601623267Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:00.69736115Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:00.777874453Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:00.858843598Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:00.938275267Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:01.017865497Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:01.097920527Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:01.193258089Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:01.273634592Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:01.355984508Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:01.436303571Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:01.513883268Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:01.593986043Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:01.689595189Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:01.769584619Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:01.928071797Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:02.009841359Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:02.092157131Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:02.169841052Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:02.249760307Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:02.329850601Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:02.410614274Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:02.489585238Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:02.569558284Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:02.651385959Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:02.72973977Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:02.80976648Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:02.889565798Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:02.969611357Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:03.049716084Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:03.129661418Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:03.220824282Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:03.305378555Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:03.385503762Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:03.465626921Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:03.5462096Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:03.625610101Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:03.705160107Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:03.787456839Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:03.865761465Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:03.946105809Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:04.025713158Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:04.10555974Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:04.18693999Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:04.265441993Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:04.348851656Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:04.441409499Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:04.521240145Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:04.601022471Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:04.697318243Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:04.777393529Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:04.857332688Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:04.951002597Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:05.033021953Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:05.113341368Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:05.193348494Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:05.273196357Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:05.353598364Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:05.433714899Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:05.51588043Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:05.593781664Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:05.688789177Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:05.769255472Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:05.849595368Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:05.930181344Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:06.009638133Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:06.091854929Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:06.185263718Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:06.265434653Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:06.345468243Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:06.425391978Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:06.505398016Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:06.58593676Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:06.680780048Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:06.761759369Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:06.841922496Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:06.921526006Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:07.001524428Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:07.08212074Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:07.161606746Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:07.24420431Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:07.321650087Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:07.401458877Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:07.480909682Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:07.561537098Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:07.641867266Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:07.721281911Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:07.804089076Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:07.881215268Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:07.961104282Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:08.041930226Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:08.121596072Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:08.201816895Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:08.281365557Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:08.362898895Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:08.441595299Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:08.521644505Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:08.602148625Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:08.681559238Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:08.76136998Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:08.841380915Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:08.937377262Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:09.017428549Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:09.0976127Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:09.192997461Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:09.273558349Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:09.353465156Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:09.433773371Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:09.513724657Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:09.593395975Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:09.688500064Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:09.769403225Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:09.849560208Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:09.944778185Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:10.026211075Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:10.107953022Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:10.186977714Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:10.265512037Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:10.345312795Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:10.426390741Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:10.50955109Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:10.586124417Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:10.682735966Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:10.761129489Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:10.841236071Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:10.936749121Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:11.017075033Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:11.097157776Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:11.193072042Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:11.275417734Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:11.354151322Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:11.448837554Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:11.529805291Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:11.609465793Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:11.689951097Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:11.769161197Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:11.849104836Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:11.929542556Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:12.009962547Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:12.089400264Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:12.170216161Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:12.249416278Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:12.330783184Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:12.409279203Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:12.489299513Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:12.569625585Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:12.649404871Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:12.729528222Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:12.809439188Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:12.889751148Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:12.969215873Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:13.049179703Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:13.129180974Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:13.209537478Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:13.289137051Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:13.369364338Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:13.451656238Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:13.529381472Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:13.609459511Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:13.689030796Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:13.769238531Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:13.849236026Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:13.929126096Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:14.010293802Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:14.089053885Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:14.185251193Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:14.265328912Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:14.345051078Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:14.42571395Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:14.505266484Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:14.586330125Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:14.680867877Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:14.761179036Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:14.841350195Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:14.936744877Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:15.021337646Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:15.097120731Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:15.194059096Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:15.273235373Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:15.353134595Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:15.433416347Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:15.513183345Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:15.593063815Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:15.688785442Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:15.775729512Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:15.849541681Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:15.944508394Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:16.024556608Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:16.104559223Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:16.186054001Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:16.264941221Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:16.347799619Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:16.440944503Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:16.521263951Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:16.601400518Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:16.696887264Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:16.777306359Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:16.857032013Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:16.938098214Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:17.017794876Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:17.097122962Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:17.176573063Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:17.257300639Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:17.336778133Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:17.417239437Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:17.5010627Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:17.577510075Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:17.657399857Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:17.737026695Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:17.817475679Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:17.897450485Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:17.977033003Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:18.060245801Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:18.137480153Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:18.218503218Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:18.297414887Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:18.380462468Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:18.457462036Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:18.537629739Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:18.620009191Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:18.697262328Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:18.7777724Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:18.857200293Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:18.937222268Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:19.017059602Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:19.097373033Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:19.193906246Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:19.272535769Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:19.352958961Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:19.433301385Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:19.512972575Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:19.593002581Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:19.688712304Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:19.770070794Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:19.849074206Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:19.94433052Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:20.024912144Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:20.10493383Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:20.200682433Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:20.280997849Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:20.360958031Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:20.440748997Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:20.521056253Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:20.600933267Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:20.696167917Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:20.776972837Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:20.856988476Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:20.942348479Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:21.017349258Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:21.097168417Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:21.192619515Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:21.273286963Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:21.352978601Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:21.432779103Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:21.514898555Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:21.592818413Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:21.688581896Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:21.768906975Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:21.849345463Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:21.928970285Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:22.008993827Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:22.090405981Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:22.168886225Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:22.248835143Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:22.328906462Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:22.409231126Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:22.488398347Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:22.571569065Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:22.649726331Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:22.728925264Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:22.808920391Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:22.889084798Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:22.969240917Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:23.049082795Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:23.128997474Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:23.209274905Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:23.288867727Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:23.369307655Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:23.448946589Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:23.528883859Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:23.608943562Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:23.689679747Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:23.769203512Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:23.848779342Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:23.944277992Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:24.024838304Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:24.104790775Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:24.200231313Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:24.281520619Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:24.360837408Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:24.44127436Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:24.521042446Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:24.601068069Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:24.696489631Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:24.777052407Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:24.857947472Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:24.937066532Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:25.016849883Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:25.096906578Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:25.193420686Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:25.27233549Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:25.352977563Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:25.434537845Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:25.513150793Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:25.592619262Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:25.688314585Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:25.76855768Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:25.849611625Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:25.944231329Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:26.0260647Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:26.105609522Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:26.20007585Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:26.281063811Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:26.360704793Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:26.44086056Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:26.520903815Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:26.601239711Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:26.697867611Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:26.777274897Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:26.856245189Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:26.936658045Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:27.016782964Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:27.097049131Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:27.178844646Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:27.256910553Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:27.336834543Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:27.41690295Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:27.497042461Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:27.576720691Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:27.656849931Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:27.740403689Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:27.817178169Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:27.896170573Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:27.976713669Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:28.056740284Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:28.136730771Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:28.2175851Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:28.297675075Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:28.376800216Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:28.456801199Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:28.536712965Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:28.616515484Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:28.697110644Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:28.776819658Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:28.856874529Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:28.936431191Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:29.016325805Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:29.096807237Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:29.192588064Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:29.273136152Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:29.352719854Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:29.435757196Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:29.513408637Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:29.592700242Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:29.68812158Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:29.768588164Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:40.104593233Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:40.201501327Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:40.280190275Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:40.360307098Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:40.439939184Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:40.520504136Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:40.600362623Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:40.695634489Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:40.778637334Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:40.856773129Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:40.937287969Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:41.016564087Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:41.096161101Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:41.192107784Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:41.272031455Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:41.356050399Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:41.447698673Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:41.528389481Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:41.607872575Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:41.688878168Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:41.768201774Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:41.848619622Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:41.931237954Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:42.009486421Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:42.088763115Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:42.168273793Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:42.248576536Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:42.328214542Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:42.408630086Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:42.491602852Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:42.56852018Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:42.648294986Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:42.728122529Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:42.8083102Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:42.887673326Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:42.967983814Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:43.05052973Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:43.12829458Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:43.208272075Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:43.288363426Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:43.36863049Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:43.44816424Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:43.528068903Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:43.612676072Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:43.688218165Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:43.76800558Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:43.848076195Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:43.942925244Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:44.023910741Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:44.103968652Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:44.201660363Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:44.281764931Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:44.361764282Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:44.441406672Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:44.52034746Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:44.600314843Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:44.696441239Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:44.777849937Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:44.85585082Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:44.935838619Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:45.015753042Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:45.095444136Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:45.191325571Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:45.271531611Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:45.35325471Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:45.446992492Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:45.527546884Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:45.608314717Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:45.687816083Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:45.768334251Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:45.848533923Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:45.944736863Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:46.023955092Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:46.104912141Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:46.19881658Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:46.279649757Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:46.35960594Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:46.439619051Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:46.52134471Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:46.615325885Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:46.69805209Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:46.775522475Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:46.856074788Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:46.935778394Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:47.016500787Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:47.095539239Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:47.175425502Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:47.257207513Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:47.336012366Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:47.460956491Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:47.543675081Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:47.624586242Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:47.704124312Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:47.783991183Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:47.864372774Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:47.944115357Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:48.023963796Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:48.103954635Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:48.18674404Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:48.267456609Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:48.344340881Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:48.424083111Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:48.504457343Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:48.584003829Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:48.664142604Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:48.745068965Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:48.824030586Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:48.919468148Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:49.000010189Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:49.080038308Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:49.17544963Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:49.256674392Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:49.336765135Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:49.431468936Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:49.512435745Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:49.592646137Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:49.687384658Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:49.767684969Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:49.847716096Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:49.946793795Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:50.024437749Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:50.103948299Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:50.198983716Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:50.279821597Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:50.3599213Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:50.439911275Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:50.523130218Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:50.605417286Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:50.695220788Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:50.775443339Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:50.85616746Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:50.936135579Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:51.015795441Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:51.097654317Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:51.191474467Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:51.272148348Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:51.352212755Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:51.43316222Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:51.511473216Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:51.591760951Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:51.688093908Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:51.767855434Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:51.847956546Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:51.927784056Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:52.0079844Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:52.087848839Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:52.167871614Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:52.249338456Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:52.32859035Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:52.408390244Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:52.487924378Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:52.5674956Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:52.647528967Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:52.728061216Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:52.809024249Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:52.88796251Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:52.968773319Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:53.04787446Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:53.127669714Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:53.207773322Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:53.28823853Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:53.369206651Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:53.448471697Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:53.52850132Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:53.607610845Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:53.688020821Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:53.767827179Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:53.848178659Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:53.94744071Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:54.024907192Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:54.103378795Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:54.199210407Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:54.279040125Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:54.35970911Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:54.440960368Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:54.520987335Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:54.599644795Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:54.698881886Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:54.776135951Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:54.856043142Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:54.936133405Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:55.015423795Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:55.098158448Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:55.192820329Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:55.276623337Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:55.352264086Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:55.432162125Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:55.511715139Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:55.59167609Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:55.68693858Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:55.777553795Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:55.862859239Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:55.944279841Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:56.0242006Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:56.103752494Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:56.198956712Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:56.28090522Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:56.359968025Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:56.440005008Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:56.520040135Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:56.599054748Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:56.695420376Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:56.775180335Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:56.85764766Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:56.935733855Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:57.01579679Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:57.095702829Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:57.175699556Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:57.255537563Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:57.336429268Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:57.418407247Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:57.49655053Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:57.5759798Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:57.655461774Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:57.736024903Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:57.815961662Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:57.895280627Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:57.976852302Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:58.055759395Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:58.135492121Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:58.215529776Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:58.295560808Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:58.375817855Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:58.458429788Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:58.535568589Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:58.615927365Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:58.695662396Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:58.77555077Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:58.855039144Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:58.935944514Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:59.015820344Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:59.095734607Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:59.190751913Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:59.276202413Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:59.35213881Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:59.446875667Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:59.527519948Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:59.610573034Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:59.6881831Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:59.767756658Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:59.847671305Z", "value": 81.8},
{"timestamp": "2024-04-08T11:16:59.942891171Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:00.023247067Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:00.103532531Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:00.200347408Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:00.278942084Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:00.360886336Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:00.439651412Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:00.520078413Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:00.599565443Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:00.695007037Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:00.776413175Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:00.855840589Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:00.935774468Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:01.015608795Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:01.094644432Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:01.190853772Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:01.273228553Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:01.354399683Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:01.446964311Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:01.527736144Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:01.60738439Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:01.687971455Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:01.767668181Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:01.847498924Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:01.932229454Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:02.007736027Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:02.08748725Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:02.166691207Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:02.247672512Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:02.327304375Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:02.407678287Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:02.489999403Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:02.568020414Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:02.647278739Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:02.727318283Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:02.807548194Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:02.887543706Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:02.967274224Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:03.050678671Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:03.12772384Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:03.207252694Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:03.287890606Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:03.367882918Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:03.447885373Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:03.527530931Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:03.610688178Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:03.687475297Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:03.767397977Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:03.847294255Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:03.943360043Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:04.023449251Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:04.103633595Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:04.201628763Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:04.279416397Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:04.360751271Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:04.440152573Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:04.519782708Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:04.599800555Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:04.6947489Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:04.778575876Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:04.85547458Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:04.935839724Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:05.016158116Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:05.095709371Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:05.190703892Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:05.27081262Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:05.355863438Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:05.446711358Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:05.52686703Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:05.606548653Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:05.686929797Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:05.767697278Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:05.846981139Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:05.931881366Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:06.010747498Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:06.086992345Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:06.182253011Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:06.26290062Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:06.342722051Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:06.42379286Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:06.505188631Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:06.584587597Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:06.678361315Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:06.758899036Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:06.839029267Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:06.9193819Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:06.999367587Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:07.079538362Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:07.159559698Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:07.239046472Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:07.319421824Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:07.399484247Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:07.480089456Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:07.558882404Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:07.642363876Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:07.719932117Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:07.799245771Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:07.879297762Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:07.959586938Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:08.039354257Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:08.118986855Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:08.200552834Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:08.278601269Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:08.358877901Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:08.43879258Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:08.520545887Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:08.59848069Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:08.67901569Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:08.760690725Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:08.839022553Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:08.934429011Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:09.015584589Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:09.094839491Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:09.19073283Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:09.271485079Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:09.353592916Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:09.446430792Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:09.527163393Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:09.607330457Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:09.686988527Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:09.766521765Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:09.847468927Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:09.942447129Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:10.022932177Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:10.102947176Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:10.198530339Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:10.281380673Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:10.359247635Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:10.439966284Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:10.519035521Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:10.599380282Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:10.694417139Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:10.774480683Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:10.854713699Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:10.935387291Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:11.017271447Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:11.095780939Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:11.190430372Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:11.270821628Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:11.350820979Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:11.431848813Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:11.511391427Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:11.592038044Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:11.68650786Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:11.766957101Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:11.846703715Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:11.926777275Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:12.006991411Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:12.086973674Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:12.168318404Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:12.246958168Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:12.326797871Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:12.406904743Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:12.486924958Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:12.567055734Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:12.647520622Z", "value": 81.8},
{"timestamp": "2024-04-08T11:17:12.729366666Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:12.807002908Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:12.886271089Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:12.966818538Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:13.046904865Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:13.127096665Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:13.206832656Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:13.288095082Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:13.367247903Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:13.447381879Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:13.527247854Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:13.606782308Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:13.686382427Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:13.766980083Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:13.849984465Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:13.941903844Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:14.022368572Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:14.102812629Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:14.198413808Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:14.278988648Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:14.359666113Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:14.442650112Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:14.519034575Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:14.598929446Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:14.694439521Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:14.774965625Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:14.855159633Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:14.935022216Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:15.01537872Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:15.094517429Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:15.190328785Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:15.27096833Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:15.350982913Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:15.431378297Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:15.510815183Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:15.593042732Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:15.68655357Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:15.766933434Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:15.847170898Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:15.942490797Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:16.022850181Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:16.105242466Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:16.199598682Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:16.279027152Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:16.358772167Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:16.438968574Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:16.519939832Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:16.599004461Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:16.693922695Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:16.779637899Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:16.854884216Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:16.934812847Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:17.014821254Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:17.094690269Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:17.174312116Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:17.254686828Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:17.337560554Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:17.414976795Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:17.49477525Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:17.575467307Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:17.654879585Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:17.734763928Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:17.814873488Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:17.895953994Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:17.975304351Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:18.054805846Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:18.134877069Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:18.214313923Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:18.294238267Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:18.374703155Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:18.454850635Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:18.535688932Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:18.614723353Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:18.694635568Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:18.7747234Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:18.854682111Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:18.936073722Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:19.016050769Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:19.094657765Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:19.190522369Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:19.270574616Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:19.350211599Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:19.43091508Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:19.510739039Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:19.592219706Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:19.685873008Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:19.767426987Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:19.938979188Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:20.02252834Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:20.102572235Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:20.198095302Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:20.281277381Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:20.358678007Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:20.438864718Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:20.518768582Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:20.598619389Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:20.695377626Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:20.774720336Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:20.932163513Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:21.014952599Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:21.094593486Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:21.190145353Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:21.270508769Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:21.35055676Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:21.432237012Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:21.510331815Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:21.590880639Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:21.686407386Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:21.766684306Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:21.923429242Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:22.006730137Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:22.089450614Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:22.166858344Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:22.246579166Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:22.326659638Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:22.40675611Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:22.486619077Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:22.565986491Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:22.648010583Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:22.726660811Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:22.806590082Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:22.886523386Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:22.966602545Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:23.046443688Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:23.12647568Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:23.207444857Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:23.286631407Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:23.367584136Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:23.447495968Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:23.526493781Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:23.605961067Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:23.686972933Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:23.769420898Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:23.938790822Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:24.022145957Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:24.102512861Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:24.197940504Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:24.278389041Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:24.358512392Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:24.440300036Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:24.520061019Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:24.598070382Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:24.693765001Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:24.774476994Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:24.854475098Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:24.934696146Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:25.018710802Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:25.094689504Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:25.189972763Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:25.270296883Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:25.350318123Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:25.431556901Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:25.51061609Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:25.592304949Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:25.686556462Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:25.766118468Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:25.9387428Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:26.022339503Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:26.102613128Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:26.197935426Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:26.279372029Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:26.358068209Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:26.43844961Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:26.518578113Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:26.598662105Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:26.693980628Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:26.774280908Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:26.93146866Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:27.014175442Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:27.094690155Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:27.174364385Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:27.254333945Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:27.334482832Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:27.414323368Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:27.49583053Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:27.574463927Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:27.65437515Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:27.734346629Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:27.814845502Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:27.893978419Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:27.97434062Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:28.057633067Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:28.134607355Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:28.214459026Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:28.294400522Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:28.374258049Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:28.454425241Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:28.534338608Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:28.616212044Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:28.694490335Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:28.774358326Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:28.931515647Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:29.014292029Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:29.094284148Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:29.189786607Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:29.276233942Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:29.350854753Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:29.445682618Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:29.526240435Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:29.60625377Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:29.687148068Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:29.766399162Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:29.938869605Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:30.0220465Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:30.102430268Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:30.197587127Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:30.278391792Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:30.358137351Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:30.439528802Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:30.522046559Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:30.598549518Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:30.693866025Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:30.774187329Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:30.855758236Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:30.934589521Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:31.014421704Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:31.098781578Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:31.190064923Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:31.270574868Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:31.350595915Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:31.430625315Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:31.510274138Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:31.590976243Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:31.688442578Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:31.766398917Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:31.846962494Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:31.926283284Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:32.006300075Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:32.086145794Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:32.166974492Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:32.248372215Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:32.325879336Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:32.406212769Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:32.486446873Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:32.566253264Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:32.646095335Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:32.726134751Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:32.806476599Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:32.886245038Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:32.966416902Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:33.046496893Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:33.126094228Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:33.206286284Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:33.286790373Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:33.365903482Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:33.446198002Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:33.52620657Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:33.606234657Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:33.685744856Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:33.765969008Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:33.851190067Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:33.941379778Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:34.022000379Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:34.102472564Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:34.19761947Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:34.278005575Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:34.357737021Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:34.439282585Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:34.518121869Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:34.598279461Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:34.774346617Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:34.693689472Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:34.854159632Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:34.934416648Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:35.016523973Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:35.094511192Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:35.19068722Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:35.270242315Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:35.349638657Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:35.430601755Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:35.510170417Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:35.592028877Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:35.689992942Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:35.76591094Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:35.84608338Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:35.941659759Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:36.022062024Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:36.102099839Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:36.201172323Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:36.278169523Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:36.357890954Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:36.441283018Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:36.521345313Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:36.598330514Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:36.693194988Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:36.776289098Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:36.853679932Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:36.933763124Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:37.014068524Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:37.09349133Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:37.173862874Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:37.25403253Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:37.335527981Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:37.414219458Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:37.494239386Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:37.573619728Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:37.653416295Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:37.733909312Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:37.814618873Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:37.89534021Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:37.974152071Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:38.054029534Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:38.134134774Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:38.214247758Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:38.294031717Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:38.374238749Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:38.456219897Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:38.534011435Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:38.613642242Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:38.693628186Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:38.77408533Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:38.854252234Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:38.934824195Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:39.014240441Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:39.09393976Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:39.189440491Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:39.270142885Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:39.349762779Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:39.430688341Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:39.510143595Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:39.593879948Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:39.685284701Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:39.765824822Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:39.845796462Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:39.941568041Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:40.021890114Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:40.101816281Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:40.200721948Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:40.278097902Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:40.35821799Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:40.438187677Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:40.518368053Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:40.597929772Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:40.693850408Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:40.785200569Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:40.869594843Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:40.949962708Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:41.030032491Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:41.109748386Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:41.190307163Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:41.269993394Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:41.352534927Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:41.445615493Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:41.527345089Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:41.605934293Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:41.686042189Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:41.765844196Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:41.845698171Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:41.927212886Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:42.005930443Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:42.085783362Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:42.165789978Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:42.245662289Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:42.325362216Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:42.406286306Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:42.486862715Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:42.565948784Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:42.651273588Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:42.726080032Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:42.805771223Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:42.885181581Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:42.965504517Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:43.048368068Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:43.125920278Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:43.205916397Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:43.285663684Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:43.365974685Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:43.445687444Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:43.526025356Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:43.607748808Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:43.686530812Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:43.765711058Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:43.845810506Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:43.941302277Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:44.022373343Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:44.101670741Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:44.19955615Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:44.292983884Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:44.374290791Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:44.454059998Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:44.53340786Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:44.613345932Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:44.700889429Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:44.789234079Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:44.869215095Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:44.949369455Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:45.02927127Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:45.10925923Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:45.190016055Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:45.287676664Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:45.365825419Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:45.445573474Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:45.525887066Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:45.605400401Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:45.68844616Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:45.766482435Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:45.845627928Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:45.940704499Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:46.021755085Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:46.101695844Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:46.197250432Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:46.277207415Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:46.357359023Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:46.440109357Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:46.517502975Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:46.597323126Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:46.692717265Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:46.773024169Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:46.853076545Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:46.933644218Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:47.016495512Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:47.093932938Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:47.173531937Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:47.253221816Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:47.335150324Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:47.413450952Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:47.493741408Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:47.5754919Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:47.655155859Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:47.733236678Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:47.813346846Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:47.893915831Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:47.973792974Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:48.053858342Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:48.134874656Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:48.21412351Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:48.292964523Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:48.373680708Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:48.453557724Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:48.533587091Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:48.613702475Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:48.698961199Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:48.773881115Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:48.853644114Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:48.933811146Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:49.015426566Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:49.093708569Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:49.189072052Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:49.272514452Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:49.349447364Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:49.430017085Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:49.509578452Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:49.589633068Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:49.685102567Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:49.765617344Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:49.851884134Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:49.941351348Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:50.021927021Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:50.101686436Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:50.196985982Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:50.27780076Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:50.357481839Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:50.438988874Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:50.520119236Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:50.597736055Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:50.69500175Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:50.773712907Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:50.864338619Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:50.949821663Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:51.030788665Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:51.109600046Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:51.189644582Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:51.269528029Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:51.34910818Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:51.429877997Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:51.50917786Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:51.590238046Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:51.685144536Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:51.765544976Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:51.845522056Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:51.925422015Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:52.005979576Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:52.085668079Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:52.168834702Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:52.245699871Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:52.325381942Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:52.405368013Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:52.485563494Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:52.565195133Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:52.645394069Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:52.729330997Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:52.805623749Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:52.885591708Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:52.96543522Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:53.045481323Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:53.125385347Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:53.205406651Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:53.288347289Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:53.366516653Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:53.445609218Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:53.525653626Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:53.604920432Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:53.68489188Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:53.765419265Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:53.847189085Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:53.94087666Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:54.021432301Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:54.101403908Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:54.196779679Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:54.27727036Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:54.356983375Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:54.438444362Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:54.517503072Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:54.598092473Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:54.695625273Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:54.773468236Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:54.853070723Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:54.93362134Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:55.014920502Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:55.093500107Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:55.188959718Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:55.269101054Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:55.348923158Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:55.444850962Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:55.525440811Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:55.605771587Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:55.685638299Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:55.76529461Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:55.847532911Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:55.940869253Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:56.021258398Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:56.104194332Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:56.196913361Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:56.27725953Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:56.357110241Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:56.43739561Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:56.518655988Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:56.597628842Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:56.693339045Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:56.774649664Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:56.865993426Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:56.948742384Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:57.029560554Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:57.109371841Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:57.189428825Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:57.270194866Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:57.353169329Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:57.429782689Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:57.509592344Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:57.589307247Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:57.669428231Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:57.749260671Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:57.829850616Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:57.910690834Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:57.989700711Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:58.07006192Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:58.149222166Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:58.229208493Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:58.30972407Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:58.390063455Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:58.469482837Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:58.54923918Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:58.6293345Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:58.709061148Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:58.788962835Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:58.86868705Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:58.94880989Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:59.029830332Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:59.109244627Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:59.191204975Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:59.269204322Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:59.351500191Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:59.446038841Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:59.528909847Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:59.605347847Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:59.685485535Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:59.7678719Z", "value": 81.7},
{"timestamp": "2024-04-08T11:17:59.937462306Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:00.020428864Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:00.101005369Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:00.197595543Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:00.277347214Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:00.357765991Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:00.43725875Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:00.517174261Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:00.597113261Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:00.692703593Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:00.775969224Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:00.853186649Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:00.933340753Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:01.013227337Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:01.092532159Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:01.189180381Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:01.269316213Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:01.357920065Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:01.444903049Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:01.525370306Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:01.605261817Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:01.685446033Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:01.765631626Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:01.921969169Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:02.013484867Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:02.100562379Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:02.180573411Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:02.261076508Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:02.341628469Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:02.421137164Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:02.501075331Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:02.582683935Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:02.661330964Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:02.741081003Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:02.898016051Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:02.980826706Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:03.061142858Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:03.14110061Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:03.220720249Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:03.300904785Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:03.380867305Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:03.461047073Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:03.541014713Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:03.621052817Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:03.700540967Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:03.782468004Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:03.861155608Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:03.942020562Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:04.021499913Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:04.101203296Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:04.196615131Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:04.277738166Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:04.359880498Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:04.437192612Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:04.517104764Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:04.597155476Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:04.692700399Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:04.772973352Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:04.930189937Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:05.013858385Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:05.093110887Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:05.188654915Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:05.268702171Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:05.35038927Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:05.44436923Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:05.528080111Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:05.60617629Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:05.687994238Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:05.764593358Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:05.937329179Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:06.020623739Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:06.100957107Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:06.196421455Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:06.279910255Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:06.356684671Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:06.436351062Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:06.516882543Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:06.597015239Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:06.691904449Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:06.772811067Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:06.856327771Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:06.93252769Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:07.012831427Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:07.092844315Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:07.172608594Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:07.252508298Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:07.333328195Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:07.414918623Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:07.492800594Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:07.572459689Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:07.652474753Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:07.732375737Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:07.813471827Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:07.894448173Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:07.972914081Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:08.052834393Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:08.132796817Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:08.213519242Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:08.292713152Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:08.372830264Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:08.455675863Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:08.533001161Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:08.612817376Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:08.692819608Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:08.772498031Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:08.852369959Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:08.932639775Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:09.015044413Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:09.093589873Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:09.188592459Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:09.268995044Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:09.35086288Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:09.444406263Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:09.525045681Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:09.608118864Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:09.685165505Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:09.764724696Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:09.936986916Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:10.020401731Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:10.100670908Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:10.196441208Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:10.278286804Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:10.356809929Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:10.436888737Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:10.516844632Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:10.596711056Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:10.692231756Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:10.772563428Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:10.853731935Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:10.933121173Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:11.012681548Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:11.092989893Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:11.188453632Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:11.268907545Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:11.348998129Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:11.445558959Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:11.524740133Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:11.604947646Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:11.70011612Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:11.780228369Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:11.860510313Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:11.940739329Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:12.024582626Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:12.101287283Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:12.180805129Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:12.260549697Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:12.340657753Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:12.420820529Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:12.500705929Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:12.580876353Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:12.660644536Z", "value": 81.7},
{"timestamp": "2024-04-08T11:18:12.740751377Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:12.820621288Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:12.900031839Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:12.980600152Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:13.06062344Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:13.143463374Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:13.221004929Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:13.300926616Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:13.380645904Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:13.460535559Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:13.540619455Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:13.620899992Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:13.702983893Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:13.780828712Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:13.860634143Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:13.940103574Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:14.020658415Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:14.100666375Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:14.19596957Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:14.281596679Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:14.357906838Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:14.436564715Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:14.516327491Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:14.596752891Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:14.692610904Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:14.772765968Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:14.85284356Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:14.93293216Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:15.012633272Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:15.09212443Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:15.188429772Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:15.268813957Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:15.348455004Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:15.445350554Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:15.524569585Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:15.604766761Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:15.686422277Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:15.764657977Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:15.844552208Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:15.940089996Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:16.022217385Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:16.100013148Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:16.19599148Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:16.276548466Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:16.358111245Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:16.436749346Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:16.516605945Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:16.599358296Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:16.693125295Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:16.772646406Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:16.852423486Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:16.932308149Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:17.012961167Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:17.092067557Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:17.174778339Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:17.252144789Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:17.331981068Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:17.412329765Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:17.492349821Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:17.572543637Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:17.652538669Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:17.732586309Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:17.812451901Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:17.892476405Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:17.972419053Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:18.052424389Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:18.132553117Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:18.213066838Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:18.292192876Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:18.37219194Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:18.452477629Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:18.532641077Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:18.612360493Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:18.692558533Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:18.772399389Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:18.852942934Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:18.932777133Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:19.012390308Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:19.09244998Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:19.187907704Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:19.268368849Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:19.354479575Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:19.444099845Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:19.524941087Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:19.606715835Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:19.685422192Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:19.764954247Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:19.84433587Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:19.943980835Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:20.020742963Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:20.100822731Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:20.195988742Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:20.276350559Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:20.356387351Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:20.435900686Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:20.519280718Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:20.596996544Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:20.692022107Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:20.772443924Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:20.852363052Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:20.932977797Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:21.012692188Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:21.093289334Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:21.188220528Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:21.268911466Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:21.348506209Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:21.443335419Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:21.524403189Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:21.60637333Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:21.688137518Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:21.764531294Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:21.845812217Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:21.924577806Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:22.004315941Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:22.084328253Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:22.164174293Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:22.245499248Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:22.324018788Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:22.404349693Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:22.484389877Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:22.563887116Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:22.644916934Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:22.724216573Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:22.806768827Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:22.884265133Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:22.964299493Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:23.044235773Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:23.124174133Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:23.205662992Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:23.284236005Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:23.365576224Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:23.444355317Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:23.524350253Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:23.60477031Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:23.685268479Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:23.764045013Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:23.844213581Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:23.940990252Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:24.02042189Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:24.100195738Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:24.195779702Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:24.276155438Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:24.355866886Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:24.436326079Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:24.516557111Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:24.596123086Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:24.69233774Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:24.772373028Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:24.852801757Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:24.932861941Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:25.0122115Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:25.09332743Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:25.18819744Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:25.268250361Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:25.348219697Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:25.428429705Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:25.507988736Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:25.588527417Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:25.686484891Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:25.764042797Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:25.859635177Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:25.940180418Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:26.020077146Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:26.100001074Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:26.195950447Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:26.286969824Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:26.372058628Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:26.453042078Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:26.532345108Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:26.612146188Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:26.692107556Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:26.773756096Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:26.856567134Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:26.931870988Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:27.011772995Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:27.092033788Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:27.18746348Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:27.267685776Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:27.348536042Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:27.428863491Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:27.507833209Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:27.588015857Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:27.668930635Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:27.748476034Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:27.82821001Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:27.90764616Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:27.99187589Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:28.069530341Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:28.148269786Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:28.229281012Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:28.308442346Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:28.387739457Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:28.467968825Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:28.552371228Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:28.62818849Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:28.708030082Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:28.788057786Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:28.868178258Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:28.948929516Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:29.027959042Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:29.110524992Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:29.188453267Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:29.268029738Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:29.348062626Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:29.443665022Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:29.523936503Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:29.603873103Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:29.686736782Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:29.76432368Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:29.8441606Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:29.939567027Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:30.019471819Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:30.099564963Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:30.195713665Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:30.276804315Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:30.356185362Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:30.435988426Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:30.516295042Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:30.596077018Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:30.691534485Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:30.772731248Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:30.853710379Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:30.934743589Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:31.01253964Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:31.091517646Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:31.188804014Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:31.267652739Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:31.349727776Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:31.442987223Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:31.525575509Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:31.604282858Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:31.684380802Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:31.764895067Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:31.844099314Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:31.928320947Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:32.004082082Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:32.083898937Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:32.163867377Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:32.244113994Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:32.324265314Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:32.403806073Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:32.485022228Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:32.564144106Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:32.644289795Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:32.724158747Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:32.804314803Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:32.88569819Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:32.964248739Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:33.045953311Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:33.124237331Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:33.204172907Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:33.283623618Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:33.363597978Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:33.443813971Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:33.523990955Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:33.605252006Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:33.684126684Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:33.763884627Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:33.843966092Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:33.939313479Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:34.020225985Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:34.099978777Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:34.197799322Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:34.275886158Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:34.355523333Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:34.43611891Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:34.515841238Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:34.595817006Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:34.691419818Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:34.773083814Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:34.851914555Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:34.932692949Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:35.011865931Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:35.0918993Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:35.188397634Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:35.267852761Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:35.350393046Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:35.442717515Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:35.524272295Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:35.603819134Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:35.683781686Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:35.764713296Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:35.843806342Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:35.944969903Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:36.020202748Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:36.10116863Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:36.195701744Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:36.276203273Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:36.355796864Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:36.435248055Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:36.515775729Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:36.596844523Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:36.69200999Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:36.773221793Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:36.85189695Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:36.931857998Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:37.011311717Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:37.092907393Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:37.172338072Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:37.252658673Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:37.331903335Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:37.411988415Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:37.493373371Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:37.576855931Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:37.654499182Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:37.731836512Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:37.811607255Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:37.891229806Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:37.971209383Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:38.052337025Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:38.13244249Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:38.215797114Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:38.292065609Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:38.372030497Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:38.451750489Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:38.531786033Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:38.612844203Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:38.691853441Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:38.773851422Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:38.85214517Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:38.93270702Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:39.012396163Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:39.091392281Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:39.186812725Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:39.266972685Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:39.350821934Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:39.443865124Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:39.523780988Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:39.604164245Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:39.683569036Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:39.76323866Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:39.843867805Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:39.940565436Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:40.022865049Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:40.100235947Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:40.194920389Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:40.275576959Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:40.355908568Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:40.435970224Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:40.51738046Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:40.596022785Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:40.691475036Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:40.771799765Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:40.851764269Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:40.931516901Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:41.011927486Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:41.095157086Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:41.187924851Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:41.267974636Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:41.347745571Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:41.443225023Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:41.523635608Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:41.603577584Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:41.685439085Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:41.763683713Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:41.843786041Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:41.923680945Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:42.003938954Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:42.083811426Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:42.164931613Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:42.244234931Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:42.32362737Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:42.404839365Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:42.484335612Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:42.563885875Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:42.643867499Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:42.728404014Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:42.804618045Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:42.884126196Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:42.964255565Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:43.044338181Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:43.123920412Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:43.204225429Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:43.284971151Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:43.364056261Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:43.443814621Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:43.524244214Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:43.603878221Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:43.682867587Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:43.763398589Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:43.84453484Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:43.938845649Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:44.021844432Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:44.099540675Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:44.194745598Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:44.27538124Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:44.355362448Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:44.437844846Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:44.515648545Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:44.595941754Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:44.69095506Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:44.771260717Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:44.928705816Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:45.010726613Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:45.093806388Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:45.18656689Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:45.266891267Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:45.347200859Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:45.442987608Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:45.522826896Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:45.602829384Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:45.690294385Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:45.781145443Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:45.859051254Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:45.93893691Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:46.018803142Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:46.102243302Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:46.194397082Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:46.279659839Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:46.355150988Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:46.434930212Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:46.514811484Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:46.594787572Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:46.690301648Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:46.770680329Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:46.851255875Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:46.930780538Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:47.01070405Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:47.091435788Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:47.171401444Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:47.253691106Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:47.331229556Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:47.41094334Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:47.491352485Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:47.572315327Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:47.650912564Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:47.731650254Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:47.810738372Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:47.891269342Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:47.972539449Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:48.051414255Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:48.131437607Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:48.211772416Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:48.291687256Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:48.371531056Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:48.451246727Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:48.534421895Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:48.611498392Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:48.69127048Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:48.771407433Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:48.851587489Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:48.931783802Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:49.011362161Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:49.09328267Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:49.186753957Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:49.267381535Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:49.346643797Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:49.427430351Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:49.507341416Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:49.587256416Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:49.685763138Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:49.763314421Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:49.935652674Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:50.018835682Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:50.100084413Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:50.194708375Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:50.275351312Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:50.356720652Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:50.436377955Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:50.515610682Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:50.595543858Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:50.697662045Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:50.771578183Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:50.929270706Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:51.011502256Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:51.091045767Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:51.186847652Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:51.267351453Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:51.347194517Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:51.442566865Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:51.524068748Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:51.607889357Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:51.698640638Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:51.778554167Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:51.86010501Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:51.939468041Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:52.019387425Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:52.099247929Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:52.182846778Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:52.260059116Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:52.338978721Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:52.418500921Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:52.499256275Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:52.578876522Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:52.658882242Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:52.741636513Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:52.819504724Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:52.899001803Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:52.979173668Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:53.058986556Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:53.138950228Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:53.222150516Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:53.300111079Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:53.379009821Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:53.460670905Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:53.540057712Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:53.61895239Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:53.698580509Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:53.783651713Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:53.859422384Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:53.938967719Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:54.018956095Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:54.099407864Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:54.194231411Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:54.274950381Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:54.356633449Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:54.435703775Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:54.514938102Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:54.595205455Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:54.691970701Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:54.77105562Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:54.851024828Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:54.935798559Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:55.011615182Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:55.090967301Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:55.18688381Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:55.266542777Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:55.346671858Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:55.44231131Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:55.524907372Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:55.603125728Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:55.683346361Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:55.766581465Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:55.93536563Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:56.018597086Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:56.099993721Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:56.201021346Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:56.274908524Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:56.354941412Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:56.435218717Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:56.514868341Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:56.595030446Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:56.690406409Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:56.772310406Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:56.92785294Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:57.010583211Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:57.091059364Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:57.170941532Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:57.251277653Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:57.331585902Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:57.414292365Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:57.491338975Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:57.570985366Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:57.65090043Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:57.730961639Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:57.904751863Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:57.99104643Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:58.068212752Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:58.147408422Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:58.226983357Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:58.306805173Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:58.386955534Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:58.46684855Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:58.546914015Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:58.631439233Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:58.706524686Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:58.786638727Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:58.866363583Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:58.946805432Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:59.026225263Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:59.20034176Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:59.107357386Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:59.282363677Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:59.362497334Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:59.442863055Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:59.603371265Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:59.698221979Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:59.52314052Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:59.780494265Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:59.938344901Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:00.018749854Z", "value": 81.8},
{"timestamp": "2024-04-08T11:18:59.858526541Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:00.194453875Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:00.098448277Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:00.275197773Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:00.359967472Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:00.434662236Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:00.514862677Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:00.594699341Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:00.690370665Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:00.770942403Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:00.851571645Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:00.934986077Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:01.011178477Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:01.090908068Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:01.18620752Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:01.267224795Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:01.346744786Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:01.426552362Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:01.509120712Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:01.588250622Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:01.682352759Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:01.764096052Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:01.842802121Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:01.923174946Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:02.002933626Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:02.085055863Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:02.162910219Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:02.242322498Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:02.322372794Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:02.403183348Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:02.482879852Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:02.562690948Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:02.644083168Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:02.723489079Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:02.802714445Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:02.882649381Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:02.96355216Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:03.042958647Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:03.12269659Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:03.205029612Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:03.282878336Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:03.362451351Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:03.442706288Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:03.52273972Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:03.602732193Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:03.682119928Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:03.766340378Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:03.84282033Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:03.938170534Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:04.018808288Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:04.099459194Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:04.193991059Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:04.274663917Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:04.355609672Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:04.434687678Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:04.514769655Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:04.594518894Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:04.690169611Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:04.770710085Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:04.850968829Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:04.931821976Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:05.01073291Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:05.090641158Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:05.186257538Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:05.284322116Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:05.362869849Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:05.444701814Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:05.522282633Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:05.602946979Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:05.698179646Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:05.778825464Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:05.858121519Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:05.938429096Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:06.019538755Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:06.099002362Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:06.194004309Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:06.274399438Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:06.354580711Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:06.434985344Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:06.514643768Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:06.594918513Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:06.689956716Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:06.770428646Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:06.850407678Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:06.930456214Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:07.010451759Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:07.090453287Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:07.173803975Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:07.251719803Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:07.330829137Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:07.411428075Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:07.490616898Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:07.570812506Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:07.650068433Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:07.730702667Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:07.812521288Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:07.890695004Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:07.97059602Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:08.049958699Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:08.132424873Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:08.210841182Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:08.293806205Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:08.37076843Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:08.450595302Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:08.53047651Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:08.610568951Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:08.690418095Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:08.770448488Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:08.850662881Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:08.931236442Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:09.010433649Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:09.090076072Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:09.187131752Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:09.266987424Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:09.34602959Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:09.433930113Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:09.522004652Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:09.603132327Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:09.697388256Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:09.77961987Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:09.858253939Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:09.938737421Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:10.020578633Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:10.098601437Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:10.194006873Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:10.274332306Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:10.354470347Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:10.434195875Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:10.514921917Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:10.597258715Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:10.6899068Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:10.770385898Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:10.849931617Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:10.93080806Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:11.010366227Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:11.090410828Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:11.174123277Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:11.265875712Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:11.346331962Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:11.441703446Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:11.523161745Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:11.602494952Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:11.69782666Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:11.779584289Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:11.858109878Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:11.938105294Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:12.018489671Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:12.098392672Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:12.178449336Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:12.258797233Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:12.341000623Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:12.418549122Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:12.49840025Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:12.578235794Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:12.658266858Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:12.738293731Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:12.818249691Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:12.89944511Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:12.978015596Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:13.058395877Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:13.138294941Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:13.218258165Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:13.298171662Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:13.378391335Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:13.460875109Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:13.538485912Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:13.618352496Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:13.697912775Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:13.778238209Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:13.858327481Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:13.93826949Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:14.018885771Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:14.098403619Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:14.193816095Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:14.274498553Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:14.354338353Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:14.434018281Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:14.51425421Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:14.597093825Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:14.689848087Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:14.770116336Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:14.850258664Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:14.930762466Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:15.010430298Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:15.090640947Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:15.18740965Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:15.266369352Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:15.346242176Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:15.432831816Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:15.506668146Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:15.586179017Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:15.682088582Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:15.765022246Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:15.84254604Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:15.938046677Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:16.018222766Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:16.099126312Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:16.193295745Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:16.274138396Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:16.35593996Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:16.434359053Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:16.514198213Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:16.594343838Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:16.690428636Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:16.770299412Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:16.8502931Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:16.931466983Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:17.010251133Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:17.090174229Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:17.170177774Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:17.249773605Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:17.330196479Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:17.411639515Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:17.490555441Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:17.570179496Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:17.650023648Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:17.730020601Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:17.81009253Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:17.890424491Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:17.973191434Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:18.050282555Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:18.130021491Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:18.209609771Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:18.289864964Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:18.369684732Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:18.449638804Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:18.532550836Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:18.61057972Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:18.690258207Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:18.770189816Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:18.850127408Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:18.930604522Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:19.010230177Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:19.0913351Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:19.185695638Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:19.266718257Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:19.345983912Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:19.427040227Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:19.506081849Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:19.586103313Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:19.682839984Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:19.762364136Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:19.842136096Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:19.93749942Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:20.017990485Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:20.09793739Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:20.194019467Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:20.275594504Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:20.354179741Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:20.436205082Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:20.514020269Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:20.593960742Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:20.68958349Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:20.770289468Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:20.851766872Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:20.945670129Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:21.026761292Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:21.107897127Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:21.186338524Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:21.266023092Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:21.346239597Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:21.446988117Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:21.52256746Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:21.602027579Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:21.697846296Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:21.777985297Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:21.858120554Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:21.938297058Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:22.019599422Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:22.098025619Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:22.178105996Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:22.25801786Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:22.33804566Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:22.417947061Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:22.500429395Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:22.57782903Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:22.658230687Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:22.738063639Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:22.8181756Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:22.901030191Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:22.978216801Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:23.057868569Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:23.140303031Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:23.21961195Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:23.297929827Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:23.377988315Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:23.457835891Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:23.538537486Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:23.617862117Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:23.702637768Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:23.778156758Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:23.857949902Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:23.937963911Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:24.017956223Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:24.097913272Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:24.193657909Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:24.274726608Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:24.354206919Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:24.434616705Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:24.513951576Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:24.593840272Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:24.689750093Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:24.769403173Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:24.942198835Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:25.025688628Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:25.105869581Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:25.186092902Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:25.266130047Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:25.346134775Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:25.441867796Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:25.523731313Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:25.602387654Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:25.697431458Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:25.777844955Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:25.858305973Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:25.937831084Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:26.018288326Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:26.099457121Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:26.193412602Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:26.274298964Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:26.353974892Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:26.435694537Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:26.513981725Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:26.593495317Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:26.690848149Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:26.769430795Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:26.926733782Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:27.009520469Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:27.08992491Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:27.16983287Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:27.25024336Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:27.330254681Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:27.410113553Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:27.489801577Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:27.569712993Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:27.649756218Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:27.729780178Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:27.809824619Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:27.890975366Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:27.969556284Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:28.049712276Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:28.129730637Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:28.209973894Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:28.289746654Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:28.370152696Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:28.45438841Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:28.529602024Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:28.609726945Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:28.689752057Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:28.769707826Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:28.849716618Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:28.930965734Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:29.009370011Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:29.089745716Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:29.185415857Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:29.265730026Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:29.345737443Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:29.441487776Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:29.538846656Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:29.617731094Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:29.697680655Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:29.777717895Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:29.857736736Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:29.937905305Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:30.017842033Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:30.09803585Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:30.193466631Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:30.273720224Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:30.353685592Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:30.433989778Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:30.51369217Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:30.593795522Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:30.692071781Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:30.769925113Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:30.849722353Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:30.929960042Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:31.00970189Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:31.089841371Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:31.185158391Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:31.268799256Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:31.34605345Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:31.441489862Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:31.522559585Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:31.601745624Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:31.697227797Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:31.77764251Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:31.86519212Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:31.953084643Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:32.03350198Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:32.113591861Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:32.193688974Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:32.273218822Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:32.353549055Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:32.433784408Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:32.513469776Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:32.593622441Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:32.673543137Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:32.755711903Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:32.835539031Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:32.913537035Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:32.995374856Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:33.073665277Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:33.153524693Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:33.233542094Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:33.313015621Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:33.393941376Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:33.474103929Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:33.556205078Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:33.636032591Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:33.713625986Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:33.793737594Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:33.873725875Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:33.953591115Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:34.033628004Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:34.114620095Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:34.193574997Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:34.274244911Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:34.353111141Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:34.434161664Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:34.513481943Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:34.593679825Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:34.689453166Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:34.77040756Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:34.849667583Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:34.929815224Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:35.009509968Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:35.089817674Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:35.185962215Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:35.269264616Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:35.345846456Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:35.441083476Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:35.521498862Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:35.602047304Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:35.696751426Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:35.777606173Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:35.859957819Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:35.937745902Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:36.017520007Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:36.097833568Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:36.192973884Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:36.273384469Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:36.353640238Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:36.436271181Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:36.513187295Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:36.593261591Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:36.688643924Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:36.769394478Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:36.849562983Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:36.929373375Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:37.013453505Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:37.089762993Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:37.169489769Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:37.249575618Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:37.329508347Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:37.409906516Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:37.489748077Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:37.570593671Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:37.650285471Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:37.729088309Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:37.809254254Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:37.889389607Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:37.973928298Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:38.049696089Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:38.130250963Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:38.209415018Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:38.289469634Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:38.369712316Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:38.449646452Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:38.529848557Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:38.608995684Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:38.691302818Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:38.769811991Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:38.849360239Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:38.929746216Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:39.009501504Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:39.090750268Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:39.184886229Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:39.268170293Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:39.34546756Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:39.441091589Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:39.521637823Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:39.601522135Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:39.696731987Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:39.776884364Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:39.857487334Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:39.937630143Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:40.017007062Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:40.097112559Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:40.192661676Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:40.27359527Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:40.355684068Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:40.433272983Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:40.513291824Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:40.592812871Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:40.688724645Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:40.773154696Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:40.849315959Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:40.932894072Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:41.009508169Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:41.089235617Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:41.184963774Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:41.265349336Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:41.345204912Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:41.440738317Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:41.524497518Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:41.601822528Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:41.69674646Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:41.777549718Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:41.856727053Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:41.93675239Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:42.017646848Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:42.099327293Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:42.177428881Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:42.257188105Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:42.337216226Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:42.417065883Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:42.497479796Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:42.577211084Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:42.661592591Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:42.737431454Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:42.817332023Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:42.897024527Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:42.976623078Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:43.057294785Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:43.137270841Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:43.221504028Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:43.298076236Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:43.377220675Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:43.457543581Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:43.552763128Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:43.63318645Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:43.71273777Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:43.799240338Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:43.873486397Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:43.953367765Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:44.03331755Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:44.112833222Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:44.193144095Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:44.272701367Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:44.353331345Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:44.433086825Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:44.512978497Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:44.592828346Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:44.688328694Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:44.770369076Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:44.848867657Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:44.931937225Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:45.009252763Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:45.088765587Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:45.184479312Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:45.264780457Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:45.345398499Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:45.440342526Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:45.524396257Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:45.601663475Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:45.696605646Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:45.777231208Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:45.857317121Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:45.937421882Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:46.016723889Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:46.099624593Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:46.193641994Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:46.272675648Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:46.353049402Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:46.433251283Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:46.512574026Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:46.592622787Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:46.700531228Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:46.784765887Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:46.864538199Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:46.945146833Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:47.024922249Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:47.104692481Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:47.184895579Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:47.275852941Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:47.360398768Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:47.441080266Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:47.521012707Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:47.60104422Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:47.681204469Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:47.761046253Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:47.844039597Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:47.921200831Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:48.001261816Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:48.081049264Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:48.161076425Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:48.24112333Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:48.321080442Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:48.40501158Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:48.480858891Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:48.560916196Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:48.640994045Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:48.720778773Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:48.800577901Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:48.880972455Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:48.963376997Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:49.041159865Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:49.120987569Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:49.201244395Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:49.281029827Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:49.360397946Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:49.441301813Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:49.523643347Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:49.601082822Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:49.696659075Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:49.777298109Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:49.856786197Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:49.937059438Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:50.016750246Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:50.099032644Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:50.192581308Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:50.27292991Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:50.353049167Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:50.432464774Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:50.512925344Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:50.592802136Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:50.689349655Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:50.768549166Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:50.848874376Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:50.929225473Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:51.008735929Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:51.08881605Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:51.184404367Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:51.265630826Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:51.345710563Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:51.440364542Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:51.521712058Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:51.600490384Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:51.696849742Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:51.788707618Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:51.872646948Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:51.953520735Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:52.032932278Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:52.112942799Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:52.193000712Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:52.272827328Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:52.354179932Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:52.432819346Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:52.512826411Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:52.592373762Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:52.672599708Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:52.752786069Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:52.834895218Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:52.91591771Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:52.993162848Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:53.073251097Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:53.152798161Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:53.23303457Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:53.312364129Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:53.393096956Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:53.480405541Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:53.568426353Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:53.649993517Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:53.72838781Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:53.80875798Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:53.904538553Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:53.985058963Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:54.069746295Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:54.16059524Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:54.240907074Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:54.321858173Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:54.416283351Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:54.496690897Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:54.577484011Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:54.677160018Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:54.753044609Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:54.832928569Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:54.928199061Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:55.008712719Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:55.088690728Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:55.184421125Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:55.268367399Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:55.345227865Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:55.440516085Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:55.520640238Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:55.600920967Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:55.696589476Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:55.776800286Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:55.856410613Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:55.936789999Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:56.01686692Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:56.096768417Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:56.19261731Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:56.273002456Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:56.352701744Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:56.4340179Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:56.512749282Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:56.592624442Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:56.688803832Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:56.7683996Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:56.84870497Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:56.930187494Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:57.009900286Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:57.088436563Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:57.168658349Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:57.248774694Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:57.328420798Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:57.408676631Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:57.488486672Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:57.570953134Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:57.648742178Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:57.728654874Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:57.808695731Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:57.888620364Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:57.96915047Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:58.04865171Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:58.129619929Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:58.209233361Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:58.293547219Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:58.369130914Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:58.448675194Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:58.528938803Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:58.608801932Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:58.691623275Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:58.768771709Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:58.848639734Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:58.931057044Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:59.008283142Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:59.088027615Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:59.185249503Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:59.264559767Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:59.345402449Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:59.440115436Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:59.520056325Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:59.600565503Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:59.696048667Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:59.776844502Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:59.860644952Z", "value": 81.8},
{"timestamp": "2024-04-08T11:19:59.938632844Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:00.016906049Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:00.095992759Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:00.195467709Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:00.273641778Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:00.368376909Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:00.458589661Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:00.544449891Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:00.624821565Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:00.704657846Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:00.784920335Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:00.864536263Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:00.945044481Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:01.02871117Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:01.1073886Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:01.197068935Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:01.280159751Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:01.360366305Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:01.440608378Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:01.533710417Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:01.619552471Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:01.703461977Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:01.7930642Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:01.875563431Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:01.981960413Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:02.064633948Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:02.144539828Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:02.22560664Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:02.305787433Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:02.384499775Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:02.481209438Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:02.559808148Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:02.640984303Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:02.735727434Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:02.81712711Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:02.896232125Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:02.976834679Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:03.057961555Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:03.136745577Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:03.216452129Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:03.29816467Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:03.375862929Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:03.455878378Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:03.536714187Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:03.616345263Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:03.698622971Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:03.776781916Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:03.860316778Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:03.936233605Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:04.016056435Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:04.096239138Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:04.191453124Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:04.272013364Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:04.352156931Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:04.433637111Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:04.512148064Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:04.591674541Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:04.689036407Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:04.769046597Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:04.84800184Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:04.92818384Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:05.009823764Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:05.088389629Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:05.183738496Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:05.264941138Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:05.345844228Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:05.439403552Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:05.520415666Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:05.607884473Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:05.695592898Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:05.803623311Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:05.892422299Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:05.968989918Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:06.048184106Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:06.147858139Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:06.228097258Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:06.311963525Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:06.399669998Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:06.482763334Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:06.560232396Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:06.640358459Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:06.723759637Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:06.803056609Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:06.880676007Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:06.959998995Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:07.039872001Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:07.120047695Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:07.200200574Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:07.279761195Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:07.360909949Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:07.440065576Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:07.520091286Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:07.600124741Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:07.679775186Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:07.759619679Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:07.839953263Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:07.92677554Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:08.00010926Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:08.079824025Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:08.160058119Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:08.239965109Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:08.320151812Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:08.399950321Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:08.485370066Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:08.56016107Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:08.641501953Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:08.720314347Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:08.799803575Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:08.880935689Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:08.960089332Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:09.042318345Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:09.119875855Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:09.199730461Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:09.27972609Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:09.359945785Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:09.439765158Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:09.519620628Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:09.604808947Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:09.697487756Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:09.776003221Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:09.856044099Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:09.93633621Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:10.018090502Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:10.095821996Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:10.198141989Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:10.272050878Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:10.351659274Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:10.432305658Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:10.511926535Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:10.591773716Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:10.687451063Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:10.770976176Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:10.84854719Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:10.944300505Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:11.023812581Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:11.103686706Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:11.183952193Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:11.279399234Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:11.362518843Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:11.439668703Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:11.519622636Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:11.600033915Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:11.695035611Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:11.776139213Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:11.856820189Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:11.936865194Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:12.015619508Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:12.095914818Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:12.175663151Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:12.255794429Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:12.335554506Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:12.415708216Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:12.501115191Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:12.580105986Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:12.656320098Z", "value": 81.8},
{"timestamp": "2024-04-08T11:20:12.735690126Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:12.815633563Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:12.895764361Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:12.975618838Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:13.056182117Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:13.135691537Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:13.21560739Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:13.295455819Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:13.375483032Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:13.45555479Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:13.536277622Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:13.617987273Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:13.695555374Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:13.775703932Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:13.855501161Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:13.935907832Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:14.015420099Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:14.095730258Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:14.19339305Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:14.271693506Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:14.351842415Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:14.432411935Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:14.51199121Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:14.592019672Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:14.769512205Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:14.692526442Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:14.848310422Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:14.928850373Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:15.007949392Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:15.087852572Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:15.183460382Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:15.265562834Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:15.344197499Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:15.439719004Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:15.520742093Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:15.599987607Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:15.695786681Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:15.776224296Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:15.86020509Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:15.936661604Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:16.016059791Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:16.095931643Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:16.19139574Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:16.272700718Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:16.351909048Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:16.435019215Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:16.512039282Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:16.592120608Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:16.687827009Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:16.767438605Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:16.847359802Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:16.927916681Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:17.009612155Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:17.089036326Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:17.168374001Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:17.248011132Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:17.328109642Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:17.407321684Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:17.488301636Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:17.570340504Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:17.648208221Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:17.727452168Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:17.808863449Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:17.88820122Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:17.96809864Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:18.047795516Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:18.12828305Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:18.207952374Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:18.288164548Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:18.367869903Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:18.448205021Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:18.527652008Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:18.607715349Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:18.688324292Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:18.767751406Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:18.847576091Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:18.927853512Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:19.007406323Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:19.087650497Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:19.182732192Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:19.267661949Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:19.345500034Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:19.439823167Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:19.520044524Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:19.601354493Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:19.695310841Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:19.77539575Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:19.856510582Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:19.935784224Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:20.015802125Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:20.095769177Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:20.19145385Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:20.271610567Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:20.351755956Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:20.43332999Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:20.512288719Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:20.592029306Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:20.687771004Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:20.770690578Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:20.847514548Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:20.92807069Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:21.01095356Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:21.087737626Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:21.183438939Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:21.264047753Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:21.343259251Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:21.424472931Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:21.505380371Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:21.587211749Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:21.679813532Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:21.759317606Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:21.839525107Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:21.919891073Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:21.999823565Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:22.080301723Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:22.16001495Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:22.239729009Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:22.320158175Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:22.400013739Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:22.481732764Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:22.559394849Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:22.639161452Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:22.721372032Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:22.799214021Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:22.880278773Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:22.959834751Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:23.039713547Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:23.120276281Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:23.19929677Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:23.281085556Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:23.360362493Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:23.440848875Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:23.521463481Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:23.601428645Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:23.680073773Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:23.7621072Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:23.842727694Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:23.934701922Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:24.016365524Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:24.095927454Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:24.190659387Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:24.271812523Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:24.351527446Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:24.433271816Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:24.511376909Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:24.591762267Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:24.687703548Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:24.7677218Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:24.847544147Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:24.942990899Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:25.025842536Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:25.103850894Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:25.183841049Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:25.26349178Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:25.343668816Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:25.438901679Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:25.519587517Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:25.60047902Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:25.695267689Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:25.775594006Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:25.855526242Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:25.935538958Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:26.015588122Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:26.098942736Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:26.191578822Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:26.271519506Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:26.351681054Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:26.431862186Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:26.512239543Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:26.591970402Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:26.689713705Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:26.767412877Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:26.846860631Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:26.927378564Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:27.008879445Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:27.087822685Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:27.16754644Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:27.250671454Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:27.327412286Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:27.407428202Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:27.487473878Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:27.567386657Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:27.647464973Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:27.727446168Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:27.810531086Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:27.887721584Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:27.967424763Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:28.047424262Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:28.127378001Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:28.206938331Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:28.287543689Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:28.369020921Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:28.447706048Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:28.52735201Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:28.607892152Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:28.687543618Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:28.767544461Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:28.846796694Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:28.930377102Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:29.007663088Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:29.087365274Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:29.182875705Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:29.263882888Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:29.343716563Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:29.438513615Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:29.530143042Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:29.614513787Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:29.69542433Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:29.775487189Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:29.85540016Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:29.934931882Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:30.015482967Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:30.11331267Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:30.191836484Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:30.273792086Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:30.351247544Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:30.432379559Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:30.528634025Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:30.606894414Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:30.690226628Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:30.767557191Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:30.848531285Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:30.942720016Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:31.023417277Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:31.103573481Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:31.183724308Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:31.268239598Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:31.343699114Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:31.438836808Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:31.522489791Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:31.599579488Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:31.694636221Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:31.775171754Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:31.857774782Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:31.935232097Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:32.015321964Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:32.095028726Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:32.175366882Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:32.255359885Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:32.335428376Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:32.415454403Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:32.49494158Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:32.575300824Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:32.655631332Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:32.735367822Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:32.815257593Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:32.895348484Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:32.978661114Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:33.055431674Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:33.135495077Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:33.214989934Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:33.295035481Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:33.37502458Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:33.455949425Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:33.537447457Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:33.614785155Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:33.694894414Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:33.775414843Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:33.855542566Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:33.935374384Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:34.015470107Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:34.096464361Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:34.190883716Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:34.271967986Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:34.350811801Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:34.43158727Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:34.512255795Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:34.591509947Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:34.688792031Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:34.767397189Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:34.847329104Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:34.927526267Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:35.008586985Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:35.08729256Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:35.182628141Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:35.265679586Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:35.342993571Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:35.423540816Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:35.503051513Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:35.583379012Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:35.680335655Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:35.758733132Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:35.841752065Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:35.934627286Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:36.014646849Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:36.094631243Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:36.190558923Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:36.270981207Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:36.350999105Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:36.434736376Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:36.511582296Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:36.591529922Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:36.686098717Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:36.766421928Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:36.846571923Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:36.926901631Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:37.007927404Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:37.087218324Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:37.16691907Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:37.247202857Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:37.327008371Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:37.407236798Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:37.489724208Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:37.567249778Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:37.647922431Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:37.72827521Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:37.80755701Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:37.886463001Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:37.966895108Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:38.047782321Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:38.127252218Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:38.206921731Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:38.286954893Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:38.367021815Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:38.447369123Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:38.52648177Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:38.609620798Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:38.68748173Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:38.767018474Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:38.939456392Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:39.02296707Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:39.102967112Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:39.183328051Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:39.263264861Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:39.34317079Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:39.423524465Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:39.502948666Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:39.582978948Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:39.678215008Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:39.758982925Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:39.841222654Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:39.934484084Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:40.014829664Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:40.094500776Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:40.190340007Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:40.270905267Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:40.351515263Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:40.432010442Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:40.511775059Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:40.590900634Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:40.686346615Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:40.766776355Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:40.939254176Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:41.022578005Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:41.10480663Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:41.18560357Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:41.26300962Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:41.342859005Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:41.437925721Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:41.519034822Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:41.598798127Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:41.6966725Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:41.774633367Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:41.854510593Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:41.936323184Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:42.015427639Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:42.09527008Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:42.174831688Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:42.262562348Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:42.350456656Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:42.431315676Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:42.510812676Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:42.590877934Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:42.670995384Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:42.750954977Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:42.908017067Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:42.990931006Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:43.070805191Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:43.151238706Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:43.231055323Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:43.310428259Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:43.390886926Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:43.472176731Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:43.55121549Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:43.634589974Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:43.710653651Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:43.790680093Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:43.870734054Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:43.950630351Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:44.031813341Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:44.110776515Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:44.190416523Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:44.270557333Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:44.350671935Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:44.433775762Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:44.510916754Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:44.591745598Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:44.686495545Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:44.766860259Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:44.93948672Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:45.022194098Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:45.118063248Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:45.198405946Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:45.279794824Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:45.358518573Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:45.438402358Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:45.519169026Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:45.599156459Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:45.69395943Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:45.774961842Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:45.862758037Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:45.950039863Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:46.030381537Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:46.110492778Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:46.190987157Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:46.270577725Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:46.350704135Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:46.4331174Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:46.510361112Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:46.590516993Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:46.686458911Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:46.767277131Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:46.861994213Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:46.94561081Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:47.025657732Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:47.102489538Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:47.182461035Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:47.262441684Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:47.343762657Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:47.42236375Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:47.502626256Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:47.58544349Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:47.662368193Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:47.74317806Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:47.899776371Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:47.982385317Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:48.062667183Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:48.142609879Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:48.225518026Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:48.302699945Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:48.382680082Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:48.463283485Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:48.542499363Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:48.622637517Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:48.702825174Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:48.783675714Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:48.8627466Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:48.94265144Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:49.022579001Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:49.102594466Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:49.182956012Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:49.265621597Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:49.343503167Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:49.438176312Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:49.518887204Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:49.598525387Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:49.694070567Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:49.774778066Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:49.856401057Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:49.934843236Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:50.014542988Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:50.094930838Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:50.190185553Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:50.270633979Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:50.352285929Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:50.434683226Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:50.511022806Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:50.59080003Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:50.686026393Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:50.766348099Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:50.924006988Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:51.006488925Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:51.088011243Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:51.182279554Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:51.262605132Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:51.343219031Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:51.438022256Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:51.518710107Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:51.599049605Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:51.695027874Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:51.774564745Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:51.854791154Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:51.93454745Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:52.014725187Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:52.095281293Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:52.174463859Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:52.256630786Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:52.334878085Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:52.414606189Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:52.494665685Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:52.574487293Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:52.654505765Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:52.734451662Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:52.892063382Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:52.973857989Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:53.05477368Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:53.134443543Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:53.214471552Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:53.294734121Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:53.374596433Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:53.458802407Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:53.535749989Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:53.614553737Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:53.694319473Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:53.774447289Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:53.854615106Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:53.934523594Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:54.016634714Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:54.094301626Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:54.190129238Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:54.270047326Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:54.350715945Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:54.43036968Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:54.511005242Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:54.593610123Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:54.686271357Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:54.766626694Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:54.84730872Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:54.941916265Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:55.022505779Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:55.104414977Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:55.214187435Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:55.322858194Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:55.406561542Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:55.486494702Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:55.566500118Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:55.661883281Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:55.742517339Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:55.91485762Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:55.998276103Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:56.078426095Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:56.173436521Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:56.254177651Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:56.334145659Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:56.414812133Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:56.496934132Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:56.574515956Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:56.669948047Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:56.749729334Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:56.83088621Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:56.910694089Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:56.990404304Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:57.071817564Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:57.150766913Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:57.23001655Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:57.310350479Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:57.390218646Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:57.470198846Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:57.550902152Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:57.632896822Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:57.710578263Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:57.790331518Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:57.870311685Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:57.95055243Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:58.030276597Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:58.110376829Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:58.195390101Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:58.270548845Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:58.349793202Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:58.430338747Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:58.510392579Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:58.590304714Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:58.670280626Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:58.751675742Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:58.83005392Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:58.925642812Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:59.006376614Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:59.086328525Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:59.18207364Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:59.262622802Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:59.344216991Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:59.43743317Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:59.518255036Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:59.598148227Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:59.693782206Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:59.774218823Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:59.854079566Z", "value": 81.7},
{"timestamp": "2024-04-08T11:20:59.939141638Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:00.015742563Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:00.093849956Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:00.189738528Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:00.270261865Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:00.350434001Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:00.430425912Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:00.50997587Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:00.590409031Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:00.685963362Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:00.766193418Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:00.846077329Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:00.941518763Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:01.024118715Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:01.102507581Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:01.182541508Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:01.262619756Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:01.342239666Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:01.439641587Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:01.518033781Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:01.598941151Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:01.693796855Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:01.77433632Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:01.854204775Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:01.934393295Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:02.014377142Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:02.094402493Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:02.175301415Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:02.254238635Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:02.334373011Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:02.414096345Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:02.494138848Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:02.575296043Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:02.653767918Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:02.73665411Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:02.814539198Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:02.894139044Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:02.974161195Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:03.054237619Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:03.135929951Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:03.213793887Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:03.296986865Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:03.374192975Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:03.454118486Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:03.535789858Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:03.614467813Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:03.693743274Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:03.773891985Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:03.858653384Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:03.934542849Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:04.014174247Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:04.094306575Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:04.189940425Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:04.27001176Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:04.3502382Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:04.43302996Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:04.510444166Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:04.59002222Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:04.685664742Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:04.769939579Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:04.846410359Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:04.94180824Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:05.02275321Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:05.102146303Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:05.182642279Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:05.262201645Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:05.341554001Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:05.422051962Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:05.502330658Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:05.583697229Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:05.678747205Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:05.757879017Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:05.837596047Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:05.917790775Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:05.997753693Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:06.079825483Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:06.174884867Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:06.254232007Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:06.335787123Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:06.429106054Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:06.509802511Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:06.591630043Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:06.685463503Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:06.770056965Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:06.84657088Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:06.925505412Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:07.006052364Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:07.086122739Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:07.166215578Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:07.245882143Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:07.329729683Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:07.406421294Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:07.486261012Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:07.56592841Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:07.645965793Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:07.725920199Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:07.805823469Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:07.888506173Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:07.966882526Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:08.046306114Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:08.126126952Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:08.205929262Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:08.285949749Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:08.365890779Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:08.448280489Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:08.526131305Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:08.605810574Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:08.686024565Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:08.766212316Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:08.845924642Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:08.941267163Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:09.025518479Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:09.10216577Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:09.182030992Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:09.261966102Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:09.342017917Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:09.437375445Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:09.518243007Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:09.598851623Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:09.693439965Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:09.773888229Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:09.853787883Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:09.934426739Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:10.014234937Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:10.093474877Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:10.195441867Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:10.269787423Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:10.350269095Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:10.430983247Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:10.509653393Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:10.595203593Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:10.685455249Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:10.766787132Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:10.845992959Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:10.941427544Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:11.02181136Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:11.102156903Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:11.196813853Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:11.278008935Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:11.36066223Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:11.438110356Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:11.517880025Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:11.597829055Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:11.6934118Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:11.774986755Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:11.85402087Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:11.934208813Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:12.013493041Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:12.093931448Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:12.174131263Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:12.254223941Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:12.333465993Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:12.413823344Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:12.493532181Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:12.573618747Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:12.653744257Z", "value": 81.7},
{"timestamp": "2024-04-08T11:21:12.733712071Z", "value": 82},
{"timestamp": "2024-04-08T11:21:12.81406475Z", "value": 82},
{"timestamp": "2024-04-08T11:21:12.894645398Z", "value": 82},
{"timestamp": "2024-04-08T11:21:12.97653693Z", "value": 82},
{"timestamp": "2024-04-08T11:21:13.05577447Z", "value": 82},
{"timestamp": "2024-04-08T11:21:13.13468116Z", "value": 82},
{"timestamp": "2024-04-08T11:21:13.214419917Z", "value": 82},
{"timestamp": "2024-04-08T11:21:13.294632212Z", "value": 82},
{"timestamp": "2024-04-08T11:21:13.373282357Z", "value": 82},
{"timestamp": "2024-04-08T11:21:13.4536551Z", "value": 82},
{"timestamp": "2024-04-08T11:21:13.535581224Z", "value": 82},
{"timestamp": "2024-04-08T11:21:13.614166922Z", "value": 82},
{"timestamp": "2024-04-08T11:21:13.693257196Z", "value": 82},
{"timestamp": "2024-04-08T11:21:13.773832468Z", "value": 82},
{"timestamp": "2024-04-08T11:21:13.853933818Z", "value": 82},
{"timestamp": "2024-04-08T11:21:13.934021537Z", "value": 82},
{"timestamp": "2024-04-08T11:21:14.013600421Z", "value": 82},
{"timestamp": "2024-04-08T11:21:14.097021142Z", "value": 82},
{"timestamp": "2024-04-08T11:21:14.189671141Z", "value": 82},
{"timestamp": "2024-04-08T11:21:14.269669611Z", "value": 82},
{"timestamp": "2024-04-08T11:21:14.349703249Z", "value": 82},
{"timestamp": "2024-04-08T11:21:14.429524918Z", "value": 82},
{"timestamp": "2024-04-08T11:21:14.509696412Z", "value": 82},
{"timestamp": "2024-04-08T11:21:14.596501784Z", "value": 82},
{"timestamp": "2024-04-08T11:21:14.688294981Z", "value": 82},
{"timestamp": "2024-04-08T11:21:14.765759618Z", "value": 82},
{"timestamp": "2024-04-08T11:21:14.845716936Z", "value": 82},
{"timestamp": "2024-04-08T11:21:14.941213632Z", "value": 82},
{"timestamp": "2024-04-08T11:21:15.021899016Z", "value": 82},
{"timestamp": "2024-04-08T11:21:15.101719501Z", "value": 82},
{"timestamp": "2024-04-08T11:21:15.182240084Z", "value": 82},
{"timestamp": "2024-04-08T11:21:15.262072057Z", "value": 82},
{"timestamp": "2024-04-08T11:21:15.342168927Z", "value": 82},
{"timestamp": "2024-04-08T11:21:15.437100758Z", "value": 82},
{"timestamp": "2024-04-08T11:21:15.517677661Z", "value": 82},
{"timestamp": "2024-04-08T11:21:15.600144683Z", "value": 82},
{"timestamp": "2024-04-08T11:21:15.69340166Z", "value": 82},
{"timestamp": "2024-04-08T11:21:15.773730659Z", "value": 82},
{"timestamp": "2024-04-08T11:21:15.856374353Z", "value": 82},
{"timestamp": "2024-04-08T11:21:15.93383339Z", "value": 82},
{"timestamp": "2024-04-08T11:21:16.013663027Z", "value": 82},
{"timestamp": "2024-04-08T11:21:16.093559673Z", "value": 82},
{"timestamp": "2024-04-08T11:21:16.189185457Z", "value": 82},
{"timestamp": "2024-04-08T11:21:16.269625752Z", "value": 82},
{"timestamp": "2024-04-08T11:21:16.349613374Z", "value": 82},
{"timestamp": "2024-04-08T11:21:16.437236988Z", "value": 82},
{"timestamp": "2024-04-08T11:21:16.524856506Z", "value": 82},
{"timestamp": "2024-04-08T11:21:16.605505378Z", "value": 82},
{"timestamp": "2024-04-08T11:21:16.685575304Z", "value": 82},
{"timestamp": "2024-04-08T11:21:16.765597549Z", "value": 82},
{"timestamp": "2024-04-08T11:21:16.922530094Z", "value": 82},
{"timestamp": "2024-04-08T11:21:17.005461662Z", "value": 82},
{"timestamp": "2024-04-08T11:21:17.086517158Z", "value": 82},
{"timestamp": "2024-04-08T11:21:17.167336558Z", "value": 82},
{"timestamp": "2024-04-08T11:21:17.245824303Z", "value": 82},
{"timestamp": "2024-04-08T11:21:17.326329238Z", "value": 82},
{"timestamp": "2024-04-08T11:21:17.405496761Z", "value": 82},
{"timestamp": "2024-04-08T11:21:17.485701151Z", "value": 82},
{"timestamp": "2024-04-08T11:21:17.56564586Z", "value": 82},
{"timestamp": "2024-04-08T11:21:17.648155921Z", "value": 82},
{"timestamp": "2024-04-08T11:21:17.726114096Z", "value": 82},
{"timestamp": "2024-04-08T11:21:17.805742292Z", "value": 82},
{"timestamp": "2024-04-08T11:21:17.88514748Z", "value": 82},
{"timestamp": "2024-04-08T11:21:17.96548291Z", "value": 82},
{"timestamp": "2024-04-08T11:21:18.0455921Z", "value": 82},
{"timestamp": "2024-04-08T11:21:18.125594985Z", "value": 82},
{"timestamp": "2024-04-08T11:21:18.206753842Z", "value": 82},
{"timestamp": "2024-04-08T11:21:18.285606932Z", "value": 82},
{"timestamp": "2024-04-08T11:21:18.365622329Z", "value": 82},
{"timestamp": "2024-04-08T11:21:18.445733087Z", "value": 82},
{"timestamp": "2024-04-08T11:21:18.525550628Z", "value": 82},
{"timestamp": "2024-04-08T11:21:18.605046823Z", "value": 82},
{"timestamp": "2024-04-08T11:21:18.685067884Z", "value": 82},
{"timestamp": "2024-04-08T11:21:18.767817883Z", "value": 82},
{"timestamp": "2024-04-08T11:21:18.93782183Z", "value": 82},
{"timestamp": "2024-04-08T11:21:19.021279191Z", "value": 82},
{"timestamp": "2024-04-08T11:21:19.102125022Z", "value": 82},
{"timestamp": "2024-04-08T11:21:19.181754466Z", "value": 82},
{"timestamp": "2024-04-08T11:21:19.261541479Z", "value": 82},
{"timestamp": "2024-04-08T11:21:19.341539084Z", "value": 82},
{"timestamp": "2024-04-08T11:21:19.424862492Z", "value": 82},
{"timestamp": "2024-04-08T11:21:19.501796631Z", "value": 82},
{"timestamp": "2024-04-08T11:21:19.581587516Z", "value": 82},
{"timestamp": "2024-04-08T11:21:19.677086323Z", "value": 82},
{"timestamp": "2024-04-08T11:21:19.75749273Z", "value": 82},
{"timestamp": "2024-04-08T11:21:19.837633152Z", "value": 82},
{"timestamp": "2024-04-08T11:21:19.932963319Z", "value": 82},
{"timestamp": "2024-04-08T11:21:20.016537576Z", "value": 82},
{"timestamp": "2024-04-08T11:21:20.093830372Z", "value": 82},
{"timestamp": "2024-04-08T11:21:20.189565788Z", "value": 82},
{"timestamp": "2024-04-08T11:21:20.269079744Z", "value": 82},
{"timestamp": "2024-04-08T11:21:20.349956135Z", "value": 82},
{"timestamp": "2024-04-08T11:21:20.429548299Z", "value": 82},
{"timestamp": "2024-04-08T11:21:20.509530768Z", "value": 82},
{"timestamp": "2024-04-08T11:21:20.591360699Z", "value": 82},
{"timestamp": "2024-04-08T11:21:20.684773292Z", "value": 82},
{"timestamp": "2024-04-08T11:21:20.765479187Z", "value": 82},
{"timestamp": "2024-04-08T11:21:20.922807669Z", "value": 82},
{"timestamp": "2024-04-08T11:21:21.005554819Z", "value": 82},
{"timestamp": "2024-04-08T11:21:21.085610088Z", "value": 82},
{"timestamp": "2024-04-08T11:21:21.181135807Z", "value": 82},
{"timestamp": "2024-04-08T11:21:21.263943118Z", "value": 82},
{"timestamp": "2024-04-08T11:21:21.342443918Z", "value": 82},
{"timestamp": "2024-04-08T11:21:21.43696333Z", "value": 82},
{"timestamp": "2024-04-08T11:21:21.51790305Z", "value": 82},
{"timestamp": "2024-04-08T11:21:21.609092787Z", "value": 82},
{"timestamp": "2024-04-08T11:21:21.693330758Z", "value": 82},
{"timestamp": "2024-04-08T11:21:21.774009357Z", "value": 82},
{"timestamp": "2024-04-08T11:21:21.856188089Z", "value": 82},
{"timestamp": "2024-04-08T11:21:21.933556726Z", "value": 82},
{"timestamp": "2024-04-08T11:21:22.013682683Z", "value": 82},
{"timestamp": "2024-04-08T11:21:22.093520351Z", "value": 82},
{"timestamp": "2024-04-08T11:21:22.173606084Z", "value": 82},
{"timestamp": "2024-04-08T11:21:22.253493289Z", "value": 82},
{"timestamp": "2024-04-08T11:21:22.333066732Z", "value": 82},
{"timestamp": "2024-04-08T11:21:22.414451957Z", "value": 82},
{"timestamp": "2024-04-08T11:21:22.493663608Z", "value": 82},
{"timestamp": "2024-04-08T11:21:22.57355382Z", "value": 82},
{"timestamp": "2024-04-08T11:21:22.653401888Z", "value": 82},
{"timestamp": "2024-04-08T11:21:22.733618662Z", "value": 82},
{"timestamp": "2024-04-08T11:21:22.813744811Z", "value": 82},
{"timestamp": "2024-04-08T11:21:22.893605776Z", "value": 82},
{"timestamp": "2024-04-08T11:21:22.974693656Z", "value": 82},
{"timestamp": "2024-04-08T11:21:23.053498745Z", "value": 82},
{"timestamp": "2024-04-08T11:21:23.133445437Z", "value": 82},
{"timestamp": "2024-04-08T11:21:23.213779395Z", "value": 82},
{"timestamp": "2024-04-08T11:21:23.293442887Z", "value": 82},
{"timestamp": "2024-04-08T11:21:23.373493131Z", "value": 82},
{"timestamp": "2024-04-08T11:21:23.453366928Z", "value": 82},
{"timestamp": "2024-04-08T11:21:23.534334968Z", "value": 82},
{"timestamp": "2024-04-08T11:21:23.61297532Z", "value": 82},
{"timestamp": "2024-04-08T11:21:23.693066461Z", "value": 82},
{"timestamp": "2024-04-08T11:21:23.773327522Z", "value": 82},
{"timestamp": "2024-04-08T11:21:23.853357063Z", "value": 82},
{"timestamp": "2024-04-08T11:21:23.933498252Z", "value": 82},
{"timestamp": "2024-04-08T11:21:24.012947183Z", "value": 82},
{"timestamp": "2024-04-08T11:21:24.092748403Z", "value": 82},
{"timestamp": "2024-04-08T11:21:24.188869452Z", "value": 82},
{"timestamp": "2024-04-08T11:21:24.269375283Z", "value": 82},
{"timestamp": "2024-04-08T11:21:24.349703672Z", "value": 82},
{"timestamp": "2024-04-08T11:21:24.431024161Z", "value": 82},
{"timestamp": "2024-04-08T11:21:24.510251683Z", "value": 82},
{"timestamp": "2024-04-08T11:21:24.5926828Z", "value": 82},
{"timestamp": "2024-04-08T11:21:24.685098429Z", "value": 82},
{"timestamp": "2024-04-08T11:21:24.76526061Z", "value": 82},
{"timestamp": "2024-04-08T11:21:24.845390919Z", "value": 82},
{"timestamp": "2024-04-08T11:21:24.940882078Z", "value": 82},
{"timestamp": "2024-04-08T11:21:25.02146522Z", "value": 82},
{"timestamp": "2024-04-08T11:21:25.10134484Z", "value": 82},
{"timestamp": "2024-04-08T11:21:25.183720085Z", "value": 82},
{"timestamp": "2024-04-08T11:21:25.261649202Z", "value": 82},
{"timestamp": "2024-04-08T11:21:25.340904916Z", "value": 82},
{"timestamp": "2024-04-08T11:21:25.421635835Z", "value": 82},
{"timestamp": "2024-04-08T11:21:25.501385407Z", "value": 82},
{"timestamp": "2024-04-08T11:21:25.581318179Z", "value": 82},
{"timestamp": "2024-04-08T11:21:25.676845626Z", "value": 82},
{"timestamp": "2024-04-08T11:21:25.759789128Z", "value": 82},
{"timestamp": "2024-04-08T11:21:25.837706278Z", "value": 82},
{"timestamp": "2024-04-08T11:21:25.933355773Z", "value": 82},
{"timestamp": "2024-04-08T11:21:26.013172577Z", "value": 82},
{"timestamp": "2024-04-08T11:21:26.093246566Z", "value": 82},
{"timestamp": "2024-04-08T11:21:26.188810781Z", "value": 82},
{"timestamp": "2024-04-08T11:21:26.284973686Z", "value": 82},
{"timestamp": "2024-04-08T11:21:26.366856576Z", "value": 82},
{"timestamp": "2024-04-08T11:21:26.445412288Z", "value": 82},
{"timestamp": "2024-04-08T11:21:26.525276708Z", "value": 82},
{"timestamp": "2024-04-08T11:21:26.605325864Z", "value": 82},
{"timestamp": "2024-04-08T11:21:26.685136972Z", "value": 82},
{"timestamp": "2024-04-08T11:21:26.764802991Z", "value": 82},
{"timestamp": "2024-04-08T11:21:26.845269397Z", "value": 82},
{"timestamp": "2024-04-08T11:21:26.927952034Z", "value": 82},
{"timestamp": "2024-04-08T11:21:27.005362526Z", "value": 82},
{"timestamp": "2024-04-08T11:21:27.08534237Z", "value": 82},
{"timestamp": "2024-04-08T11:21:27.165198502Z", "value": 82},
{"timestamp": "2024-04-08T11:21:27.245616428Z", "value": 82},
{"timestamp": "2024-04-08T11:21:27.326131729Z", "value": 82},
{"timestamp": "2024-04-08T11:21:27.405260051Z", "value": 82},
{"timestamp": "2024-04-08T11:21:27.487007741Z", "value": 82},
{"timestamp": "2024-04-08T11:21:27.565547996Z", "value": 82},
{"timestamp": "2024-04-08T11:21:27.645426912Z", "value": 82},
{"timestamp": "2024-04-08T11:21:27.726324295Z", "value": 82},
{"timestamp": "2024-04-08T11:21:27.805915626Z", "value": 82},
{"timestamp": "2024-04-08T11:21:27.885320332Z", "value": 82},
{"timestamp": "2024-04-08T11:21:27.965221488Z", "value": 82},
{"timestamp": "2024-04-08T11:21:28.047653756Z", "value": 82},
{"timestamp": "2024-04-08T11:21:28.125411257Z", "value": 82},
{"timestamp": "2024-04-08T11:21:28.205277565Z", "value": 82},
{"timestamp": "2024-04-08T11:21:28.285411681Z", "value": 82},
{"timestamp": "2024-04-08T11:21:28.365335045Z", "value": 82},
{"timestamp": "2024-04-08T11:21:28.446142188Z", "value": 82},
{"timestamp": "2024-04-08T11:21:28.525159213Z", "value": 82},
{"timestamp": "2024-04-08T11:21:28.606531126Z", "value": 82},
{"timestamp": "2024-04-08T11:21:28.685406646Z", "value": 82},
{"timestamp": "2024-04-08T11:21:28.76540057Z", "value": 82},
{"timestamp": "2024-04-08T11:21:28.846762339Z", "value": 82},
{"timestamp": "2024-04-08T11:21:28.941027861Z", "value": 82},
{"timestamp": "2024-04-08T11:21:29.021118714Z", "value": 82},
{"timestamp": "2024-04-08T11:21:29.101418783Z", "value": 82},
{"timestamp": "2024-04-08T11:21:29.183035272Z", "value": 82},
{"timestamp": "2024-04-08T11:21:29.260962917Z", "value": 82},
{"timestamp": "2024-04-08T11:21:29.34137521Z", "value": 82},
{"timestamp": "2024-04-08T11:21:29.436286367Z", "value": 82},
{"timestamp": "2024-04-08T11:21:29.517241894Z", "value": 82},
{"timestamp": "2024-04-08T11:21:29.597186282Z", "value": 82},
{"timestamp": "2024-04-08T11:21:29.692959169Z", "value": 82},
{"timestamp": "2024-04-08T11:21:29.775320877Z", "value": 82},
{"timestamp": "2024-04-08T11:21:29.853381419Z", "value": 82},
{"timestamp": "2024-04-08T11:21:29.933013997Z", "value": 82},
{"timestamp": "2024-04-08T11:21:30.013331154Z", "value": 82},
{"timestamp": "2024-04-08T11:21:30.093161974Z", "value": 82},
{"timestamp": "2024-04-08T11:21:30.188708652Z", "value": 82},
{"timestamp": "2024-04-08T11:21:30.269165713Z", "value": 82},
{"timestamp": "2024-04-08T11:21:30.350890907Z", "value": 82},
{"timestamp": "2024-04-08T11:21:30.445026125Z", "value": 82},
{"timestamp": "2024-04-08T11:21:30.541391718Z", "value": 82},
{"timestamp": "2024-04-08T11:21:30.620812616Z", "value": 82},
{"timestamp": "2024-04-08T11:21:30.701158573Z", "value": 82},
{"timestamp": "2024-04-08T11:21:30.781135217Z", "value": 82},
{"timestamp": "2024-04-08T11:21:30.861266229Z", "value": 82},
{"timestamp": "2024-04-08T11:21:30.94235974Z", "value": 82},
{"timestamp": "2024-04-08T11:21:31.021244189Z", "value": 82},
{"timestamp": "2024-04-08T11:21:31.101077216Z", "value": 82},
{"timestamp": "2024-04-08T11:21:31.181455973Z", "value": 82},
{"timestamp": "2024-04-08T11:21:31.26123012Z", "value": 82},
{"timestamp": "2024-04-08T11:21:31.341620141Z", "value": 82},
{"timestamp": "2024-04-08T11:21:31.455258718Z", "value": 82},
{"timestamp": "2024-04-08T11:21:31.533233243Z", "value": 82},
{"timestamp": "2024-04-08T11:21:31.614508771Z", "value": 82},
{"timestamp": "2024-04-08T11:21:31.693217475Z", "value": 82},
{"timestamp": "2024-04-08T11:21:31.773191782Z", "value": 82},
{"timestamp": "2024-04-08T11:21:31.853156298Z", "value": 82},
{"timestamp": "2024-04-08T11:21:31.933102798Z", "value": 82},
{"timestamp": "2024-04-08T11:21:32.013248306Z", "value": 82},
{"timestamp": "2024-04-08T11:21:32.09454329Z", "value": 82},
{"timestamp": "2024-04-08T11:21:32.173299577Z", "value": 82},
{"timestamp": "2024-04-08T11:21:32.253227805Z", "value": 82},
{"timestamp": "2024-04-08T11:21:32.333283777Z", "value": 82},
{"timestamp": "2024-04-08T11:21:32.41311194Z", "value": 82},
{"timestamp": "2024-04-08T11:21:32.493351336Z", "value": 82},
{"timestamp": "2024-04-08T11:21:32.57263537Z", "value": 82},
{"timestamp": "2024-04-08T11:21:32.655525367Z", "value": 82},
{"timestamp": "2024-04-08T11:21:32.733535444Z", "value": 82},
{"timestamp": "2024-04-08T11:21:32.813299127Z", "value": 82},
{"timestamp": "2024-04-08T11:21:32.893635835Z", "value": 82},
{"timestamp": "2024-04-08T11:21:32.973633375Z", "value": 82},
{"timestamp": "2024-04-08T11:21:33.053218945Z", "value": 82},
{"timestamp": "2024-04-08T11:21:33.133104421Z", "value": 82},
{"timestamp": "2024-04-08T11:21:33.216184018Z", "value": 82},
{"timestamp": "2024-04-08T11:21:33.29322606Z", "value": 82},
{"timestamp": "2024-04-08T11:21:33.373180783Z", "value": 82},
{"timestamp": "2024-04-08T11:21:33.453091539Z", "value": 82},
{"timestamp": "2024-04-08T11:21:33.533070166Z", "value": 82},
{"timestamp": "2024-04-08T11:21:33.613898364Z", "value": 82},
{"timestamp": "2024-04-08T11:21:33.692654588Z", "value": 82},
{"timestamp": "2024-04-08T11:21:33.7739825Z", "value": 82},
{"timestamp": "2024-04-08T11:21:33.853353797Z", "value": 82},
{"timestamp": "2024-04-08T11:21:33.93324196Z", "value": 82},
{"timestamp": "2024-04-08T11:21:34.012991979Z", "value": 82},
{"timestamp": "2024-04-08T11:21:34.092910158Z", "value": 82},
{"timestamp": "2024-04-08T11:21:34.188475844Z", "value": 82},
{"timestamp": "2024-04-08T11:21:34.269305546Z", "value": 82},
{"timestamp": "2024-04-08T11:21:34.351711158Z", "value": 82},
{"timestamp": "2024-04-08T11:21:34.445069668Z", "value": 82},
{"timestamp": "2024-04-08T11:21:34.5251722Z", "value": 82},
{"timestamp": "2024-04-08T11:21:34.605030219Z", "value": 82},
{"timestamp": "2024-04-08T11:21:34.68534312Z", "value": 82},
{"timestamp": "2024-04-08T11:21:34.764351312Z", "value": 82},
{"timestamp": "2024-04-08T11:21:34.845025909Z", "value": 82},
{"timestamp": "2024-04-08T11:21:34.941946736Z", "value": 82},
{"timestamp": "2024-04-08T11:21:35.021446034Z", "value": 82},
{"timestamp": "2024-04-08T11:21:35.100957043Z", "value": 82},
{"timestamp": "2024-04-08T11:21:35.196519305Z", "value": 82},
{"timestamp": "2024-04-08T11:21:35.277048398Z", "value": 82},
{"timestamp": "2024-04-08T11:21:35.356973745Z", "value": 82},
{"timestamp": "2024-04-08T11:21:35.458088121Z", "value": 82},
{"timestamp": "2024-04-08T11:21:35.533342925Z", "value": 82},
{"timestamp": "2024-04-08T11:21:35.613334928Z", "value": 82},
{"timestamp": "2024-04-08T11:21:35.693026163Z", "value": 82},
{"timestamp": "2024-04-08T11:21:35.773346551Z", "value": 82},
{"timestamp": "2024-04-08T11:21:35.853328442Z", "value": 82},
{"timestamp": "2024-04-08T11:21:35.933160893Z", "value": 82},
{"timestamp": "2024-04-08T11:21:36.013421985Z", "value": 82},
{"timestamp": "2024-04-08T11:21:36.093062147Z", "value": 82},
{"timestamp": "2024-04-08T11:21:36.18903097Z", "value": 82},
{"timestamp": "2024-04-08T11:21:36.269179902Z", "value": 82},
{"timestamp": "2024-04-08T11:21:36.348951456Z", "value": 82},
{"timestamp": "2024-04-08T11:21:36.429761158Z", "value": 82},
{"timestamp": "2024-04-08T11:21:36.509138727Z", "value": 82},
{"timestamp": "2024-04-08T11:21:36.590080206Z", "value": 82},
{"timestamp": "2024-04-08T11:21:36.685825828Z", "value": 82},
{"timestamp": "2024-04-08T11:21:36.765083845Z", "value": 82},
{"timestamp": "2024-04-08T11:21:36.845234568Z", "value": 82},
{"timestamp": "2024-04-08T11:21:36.92484625Z", "value": 82},
{"timestamp": "2024-04-08T11:21:37.005002542Z", "value": 82},
{"timestamp": "2024-04-08T11:21:37.084908753Z", "value": 82},
{"timestamp": "2024-04-08T11:21:37.167584093Z", "value": 82},
{"timestamp": "2024-04-08T11:21:37.245223064Z", "value": 82},
{"timestamp": "2024-04-08T11:21:37.326813952Z", "value": 82},
{"timestamp": "2024-04-08T11:21:37.405080286Z", "value": 82},
{"timestamp": "2024-04-08T11:21:37.485065921Z", "value": 82},
{"timestamp": "2024-04-08T11:21:37.565072932Z", "value": 82},
{"timestamp": "2024-04-08T11:21:37.644782246Z", "value": 82},
{"timestamp": "2024-04-08T11:21:37.726528079Z", "value": 82},
{"timestamp": "2024-04-08T11:21:37.805103309Z", "value": 82},
{"timestamp": "2024-04-08T11:21:37.900577282Z", "value": 82},
{"timestamp": "2024-04-08T11:21:37.980425957Z", "value": 82},
{"timestamp": "2024-04-08T11:21:38.061282667Z", "value": 82},
{"timestamp": "2024-04-08T11:21:38.140888749Z", "value": 82},
{"timestamp": "2024-04-08T11:21:38.22092168Z", "value": 82},
{"timestamp": "2024-04-08T11:21:38.302461528Z", "value": 82},
{"timestamp": "2024-04-08T11:21:38.38092415Z", "value": 82},
{"timestamp": "2024-04-08T11:21:38.460836856Z", "value": 82},
{"timestamp": "2024-04-08T11:21:38.541331965Z", "value": 82},
{"timestamp": "2024-04-08T11:21:38.623868616Z", "value": 82},
{"timestamp": "2024-04-08T11:21:38.702263974Z", "value": 82},
{"timestamp": "2024-04-08T11:21:38.781002213Z", "value": 82},
{"timestamp": "2024-04-08T11:21:38.861873899Z", "value": 82},
{"timestamp": "2024-04-08T11:21:38.940845898Z", "value": 82},
{"timestamp": "2024-04-08T11:21:39.023185717Z", "value": 82},
{"timestamp": "2024-04-08T11:21:39.101181329Z", "value": 82},
{"timestamp": "2024-04-08T11:21:39.196305477Z", "value": 82},
{"timestamp": "2024-04-08T11:21:39.276893098Z", "value": 82},
{"timestamp": "2024-04-08T11:21:39.356849997Z", "value": 82},
{"timestamp": "2024-04-08T11:21:39.439250423Z", "value": 82},
{"timestamp": "2024-04-08T11:21:39.517065203Z", "value": 82},
{"timestamp": "2024-04-08T11:21:39.597899449Z", "value": 82},
{"timestamp": "2024-04-08T11:21:39.692425066Z", "value": 82},
{"timestamp": "2024-04-08T11:21:39.773563665Z", "value": 82},
{"timestamp": "2024-04-08T11:21:39.853224915Z", "value": 82},
{"timestamp": "2024-04-08T11:21:39.933018965Z", "value": 82},
{"timestamp": "2024-04-08T11:21:40.016392291Z", "value": 82},
{"timestamp": "2024-04-08T11:21:40.093472284Z", "value": 82},
{"timestamp": "2024-04-08T11:21:40.188329903Z", "value": 82},
{"timestamp": "2024-04-08T11:21:40.268738643Z", "value": 82},
{"timestamp": "2024-04-08T11:21:40.348689366Z", "value": 82},
{"timestamp": "2024-04-08T11:21:40.429705788Z", "value": 82},
{"timestamp": "2024-04-08T11:21:40.508707547Z", "value": 82},
{"timestamp": "2024-04-08T11:21:40.590232675Z", "value": 82},
{"timestamp": "2024-04-08T11:21:40.687024284Z", "value": 82},
{"timestamp": "2024-04-08T11:21:40.764537559Z", "value": 82},
{"timestamp": "2024-04-08T11:21:40.844657754Z", "value": 82},
{"timestamp": "2024-04-08T11:21:51.100381472Z", "value": 82},
{"timestamp": "2024-04-08T11:21:51.196245973Z", "value": 82},
{"timestamp": "2024-04-08T11:21:51.276696792Z", "value": 82},
{"timestamp": "2024-04-08T11:21:51.356984442Z", "value": 82},
{"timestamp": "2024-04-08T11:21:51.43716054Z", "value": 82},
{"timestamp": "2024-04-08T11:21:51.516826589Z", "value": 82},
{"timestamp": "2024-04-08T11:21:51.596506749Z", "value": 82},
{"timestamp": "2024-04-08T11:21:51.691910864Z", "value": 82},
{"timestamp": "2024-04-08T11:21:51.772439828Z", "value": 82},
{"timestamp": "2024-04-08T11:21:51.852289493Z", "value": 82},
{"timestamp": "2024-04-08T11:21:51.931863733Z", "value": 82},
{"timestamp": "2024-04-08T11:21:52.013847453Z", "value": 82},
{"timestamp": "2024-04-08T11:21:52.09237833Z", "value": 82},
{"timestamp": "2024-04-08T11:21:52.172280315Z", "value": 82},
{"timestamp": "2024-04-08T11:21:52.252302524Z", "value": 82},
{"timestamp": "2024-04-08T11:21:52.332403358Z", "value": 82},
{"timestamp": "2024-04-08T11:21:52.412319679Z", "value": 82},
{"timestamp": "2024-04-08T11:21:52.492208448Z", "value": 82},
{"timestamp": "2024-04-08T11:21:52.572507427Z", "value": 82},
{"timestamp": "2024-04-08T11:21:52.652355204Z", "value": 82},
{"timestamp": "2024-04-08T11:21:52.733790922Z", "value": 82},
{"timestamp": "2024-04-08T11:21:52.812479271Z", "value": 82},
{"timestamp": "2024-04-08T11:21:52.89173703Z", "value": 82},
{"timestamp": "2024-04-08T11:21:52.971951432Z", "value": 82},
{"timestamp": "2024-04-08T11:21:53.052452427Z", "value": 82},
{"timestamp": "2024-04-08T11:21:53.135026901Z", "value": 82},
{"timestamp": "2024-04-08T11:21:53.212931599Z", "value": 82},
{"timestamp": "2024-04-08T11:21:53.292442223Z", "value": 82},
{"timestamp": "2024-04-08T11:21:53.372506352Z", "value": 82},
{"timestamp": "2024-04-08T11:21:53.452353681Z", "value": 82},
{"timestamp": "2024-04-08T11:21:53.532262962Z", "value": 82},
{"timestamp": "2024-04-08T11:21:53.613260439Z", "value": 82},
{"timestamp": "2024-04-08T11:21:53.692199061Z", "value": 82},
{"timestamp": "2024-04-08T11:21:53.772488887Z", "value": 82},
{"timestamp": "2024-04-08T11:21:53.852267992Z", "value": 82},
{"timestamp": "2024-04-08T11:21:53.932564314Z", "value": 82},
{"timestamp": "2024-04-08T11:21:54.012404475Z", "value": 82},
{"timestamp": "2024-04-08T11:21:54.09179193Z", "value": 82},
{"timestamp": "2024-04-08T11:21:54.187774351Z", "value": 82},
{"timestamp": "2024-04-08T11:21:54.271244731Z", "value": 82},
{"timestamp": "2024-04-08T11:21:54.348855828Z", "value": 82},
{"timestamp": "2024-04-08T11:21:54.428739413Z", "value": 82},
{"timestamp": "2024-04-08T11:21:54.508487446Z", "value": 82},
{"timestamp": "2024-04-08T11:21:54.588251254Z", "value": 82},
{"timestamp": "2024-04-08T11:21:54.684354219Z", "value": 82},
{"timestamp": "2024-04-08T11:21:54.767622039Z", "value": 82},
{"timestamp": "2024-04-08T11:21:54.845904947Z", "value": 82},
{"timestamp": "2024-04-08T11:21:54.939823745Z", "value": 82},
{"timestamp": "2024-04-08T11:21:55.021084326Z", "value": 82},
{"timestamp": "2024-04-08T11:21:55.099839043Z", "value": 82},
{"timestamp": "2024-04-08T11:21:55.18045431Z", "value": 82},
{"timestamp": "2024-04-08T11:21:55.260335527Z", "value": 82},
{"timestamp": "2024-04-08T11:21:55.340177223Z", "value": 82},
{"timestamp": "2024-04-08T11:21:55.439898088Z", "value": 82},
{"timestamp": "2024-04-08T11:21:55.516375134Z", "value": 82},
{"timestamp": "2024-04-08T11:21:55.596220158Z", "value": 82},
{"timestamp": "2024-04-08T11:21:55.691722385Z", "value": 82},
{"timestamp": "2024-04-08T11:21:55.772165044Z", "value": 82},
{"timestamp": "2024-04-08T11:21:55.852346005Z", "value": 82},
{"timestamp": "2024-04-08T11:21:55.932354422Z", "value": 82},
{"timestamp": "2024-04-08T11:21:56.013124634Z", "value": 82},
{"timestamp": "2024-04-08T11:21:56.092315288Z", "value": 82},
{"timestamp": "2024-04-08T11:21:56.188231085Z", "value": 82},
{"timestamp": "2024-04-08T11:21:56.268412782Z", "value": 82},
{"timestamp": "2024-04-08T11:21:56.348179886Z", "value": 82},
{"timestamp": "2024-04-08T11:21:56.429244083Z", "value": 82},
{"timestamp": "2024-04-08T11:21:56.508176656Z", "value": 82},
{"timestamp": "2024-04-08T11:21:56.589816535Z", "value": 82},
{"timestamp": "2024-04-08T11:21:56.684867144Z", "value": 82},
{"timestamp": "2024-04-08T11:21:56.76405367Z", "value": 82},
{"timestamp": "2024-04-08T11:21:56.843733062Z", "value": 82},
{"timestamp": "2024-04-08T11:21:56.924387209Z", "value": 82},
{"timestamp": "2024-04-08T11:21:57.004279818Z", "value": 82},
{"timestamp": "2024-04-08T11:21:57.084246027Z", "value": 82},
{"timestamp": "2024-04-08T11:21:57.165626704Z", "value": 82},
{"timestamp": "2024-04-08T11:21:57.243774251Z", "value": 82},
{"timestamp": "2024-04-08T11:21:57.325226705Z", "value": 82},
{"timestamp": "2024-04-08T11:21:57.404398383Z", "value": 82},
{"timestamp": "2024-04-08T11:21:57.484131791Z", "value": 82},
{"timestamp": "2024-04-08T11:21:57.56414584Z", "value": 82},
{"timestamp": "2024-04-08T11:21:57.645709494Z", "value": 82},
{"timestamp": "2024-04-08T11:21:57.725390838Z", "value": 82},
{"timestamp": "2024-04-08T11:21:57.804135603Z", "value": 82},
{"timestamp": "2024-04-08T11:21:57.884334804Z", "value": 82},
{"timestamp": "2024-04-08T11:21:57.964107924Z", "value": 82},
{"timestamp": "2024-04-08T11:21:58.044129653Z", "value": 82},
{"timestamp": "2024-04-08T11:21:58.12403999Z", "value": 82},
{"timestamp": "2024-04-08T11:21:58.205608635Z", "value": 82},
{"timestamp": "2024-04-08T11:21:58.284312088Z", "value": 82},
{"timestamp": "2024-04-08T11:21:58.363774007Z", "value": 82},
{"timestamp": "2024-04-08T11:21:58.444160889Z", "value": 82},
{"timestamp": "2024-04-08T11:21:58.524221274Z", "value": 82},
{"timestamp": "2024-04-08T11:21:58.604251099Z", "value": 82},
{"timestamp": "2024-04-08T11:21:58.684077883Z", "value": 82},
{"timestamp": "2024-04-08T11:21:58.765706785Z", "value": 82},
{"timestamp": "2024-04-08T11:21:58.845035392Z", "value": 82},
{"timestamp": "2024-04-08T11:21:58.939741328Z", "value": 82},
{"timestamp": "2024-04-08T11:21:59.020301426Z", "value": 82},
{"timestamp": "2024-04-08T11:21:59.101074486Z", "value": 82},
{"timestamp": "2024-04-08T11:21:59.195009443Z", "value": 82},
{"timestamp": "2024-04-08T11:21:59.275704838Z", "value": 82},
{"timestamp": "2024-04-08T11:21:59.357285676Z", "value": 82},
{"timestamp": "2024-04-08T11:21:59.435761767Z", "value": 82},
{"timestamp": "2024-04-08T11:21:59.516383338Z", "value": 82},
{"timestamp": "2024-04-08T11:21:59.596616747Z", "value": 82},
{"timestamp": "2024-04-08T11:21:59.691848701Z", "value": 82},
{"timestamp": "2024-04-08T11:21:59.772087358Z", "value": 82},
{"timestamp": "2024-04-08T11:21:59.852697889Z", "value": 82},
{"timestamp": "2024-04-08T11:21:59.948456052Z", "value": 82},
{"timestamp": "2024-04-08T11:22:00.028208116Z", "value": 82},
{"timestamp": "2024-04-08T11:22:00.108333237Z", "value": 82},
{"timestamp": "2024-04-08T11:22:00.188283542Z", "value": 82},
{"timestamp": "2024-04-08T11:22:00.268846968Z", "value": 82},
{"timestamp": "2024-04-08T11:22:00.348116694Z", "value": 82},
{"timestamp": "2024-04-08T11:22:00.428582424Z", "value": 82},
{"timestamp": "2024-04-08T11:22:00.507907767Z", "value": 82},
{"timestamp": "2024-04-08T11:22:00.588235864Z", "value": 82},
{"timestamp": "2024-04-08T11:22:00.683600586Z", "value": 82},
{"timestamp": "2024-04-08T11:22:00.763992428Z", "value": 82},
{"timestamp": "2024-04-08T11:22:00.843885452Z", "value": 82},
{"timestamp": "2024-04-08T11:22:00.924827856Z", "value": 82},
{"timestamp": "2024-04-08T11:22:01.004779568Z", "value": 82},
{"timestamp": "2024-04-08T11:22:01.084440975Z", "value": 82},
{"timestamp": "2024-04-08T11:22:01.180004898Z", "value": 82},
{"timestamp": "2024-04-08T11:22:01.260278083Z", "value": 82},
{"timestamp": "2024-04-08T11:22:01.340532804Z", "value": 82},
{"timestamp": "2024-04-08T11:22:01.435261076Z", "value": 82},
{"timestamp": "2024-04-08T11:22:01.515287093Z", "value": 82},
{"timestamp": "2024-04-08T11:22:01.597122843Z", "value": 82},
{"timestamp": "2024-04-08T11:22:01.693312431Z", "value": 82},
{"timestamp": "2024-04-08T11:22:01.772144812Z", "value": 82},
{"timestamp": "2024-04-08T11:22:01.852169517Z", "value": 82},
{"timestamp": "2024-04-08T11:22:01.932199885Z", "value": 82},
{"timestamp": "2024-04-08T11:22:02.012016429Z", "value": 82},
{"timestamp": "2024-04-08T11:22:02.092439023Z", "value": 82},
{"timestamp": "2024-04-08T11:22:02.172010478Z", "value": 82},
{"timestamp": "2024-04-08T11:22:02.255889978Z", "value": 82},
{"timestamp": "2024-04-08T11:22:02.332742801Z", "value": 82},
{"timestamp": "2024-04-08T11:22:02.412324016Z", "value": 82},
{"timestamp": "2024-04-08T11:22:02.492015279Z", "value": 82},
{"timestamp": "2024-04-08T11:22:02.571882735Z", "value": 82},
{"timestamp": "2024-04-08T11:22:02.651857103Z", "value": 82},
{"timestamp": "2024-04-08T11:22:02.732067728Z", "value": 82},
{"timestamp": "2024-04-08T11:22:02.812248369Z", "value": 82},
{"timestamp": "2024-04-08T11:22:02.892062737Z", "value": 82},
{"timestamp": "2024-04-08T11:22:02.971953073Z", "value": 82},
{"timestamp": "2024-04-08T11:22:03.052396723Z", "value": 82},
{"timestamp": "2024-04-08T11:22:03.132265651Z", "value": 82},
{"timestamp": "2024-04-08T11:22:03.211389584Z", "value": 82},
{"timestamp": "2024-04-08T11:22:03.292036402Z", "value": 82},
{"timestamp": "2024-04-08T11:22:03.37502102Z", "value": 82},
{"timestamp": "2024-04-08T11:22:03.452234163Z", "value": 82},
{"timestamp": "2024-04-08T11:22:03.532454004Z", "value": 82},
{"timestamp": "2024-04-08T11:22:03.612450613Z", "value": 82},
{"timestamp": "2024-04-08T11:22:03.692014387Z", "value": 82},
{"timestamp": "2024-04-08T11:22:03.772266548Z", "value": 82},
{"timestamp": "2024-04-08T11:22:03.851791315Z", "value": 82},
{"timestamp": "2024-04-08T11:22:03.933716602Z", "value": 82},
{"timestamp": "2024-04-08T11:22:04.012602294Z", "value": 82},
{"timestamp": "2024-04-08T11:22:04.187615463Z", "value": 82},
{"timestamp": "2024-04-08T11:22:04.092021525Z", "value": 82},
{"timestamp": "2024-04-08T11:22:04.268041704Z", "value": 82},
{"timestamp": "2024-04-08T11:22:04.348050792Z", "value": 82},
{"timestamp": "2024-04-08T11:22:04.428321993Z", "value": 82},
{"timestamp": "2024-04-08T11:22:04.509387277Z", "value": 82},
{"timestamp": "2024-04-08T11:22:04.588454698Z", "value": 82},
{"timestamp": "2024-04-08T11:22:04.683434042Z", "value": 82},
{"timestamp": "2024-04-08T11:22:04.763369978Z", "value": 82},
{"timestamp": "2024-04-08T11:22:04.843916668Z", "value": 82},
{"timestamp": "2024-04-08T11:22:04.939351085Z", "value": 82},
{"timestamp": "2024-04-08T11:22:05.020079856Z", "value": 82},
{"timestamp": "2024-04-08T11:22:05.102051222Z", "value": 82},
{"timestamp": "2024-04-08T11:22:05.195435233Z", "value": 82},
{"timestamp": "2024-04-08T11:22:05.27832945Z", "value": 82},
{"timestamp": "2024-04-08T11:22:05.357745609Z", "value": 82},
{"timestamp": "2024-04-08T11:22:05.436464453Z", "value": 82},
{"timestamp": "2024-04-08T11:22:05.51567709Z", "value": 82},
{"timestamp": "2024-04-08T11:22:05.596067555Z", "value": 82},
{"timestamp": "2024-04-08T11:22:05.694740959Z", "value": 82},
{"timestamp": "2024-04-08T11:22:05.773584955Z", "value": 82},
{"timestamp": "2024-04-08T11:22:05.851618069Z", "value": 82},
{"timestamp": "2024-04-08T11:22:05.933818364Z", "value": 82},
{"timestamp": "2024-04-08T11:22:06.011523061Z", "value": 82},
{"timestamp": "2024-04-08T11:22:06.092048759Z", "value": 82},
{"timestamp": "2024-04-08T11:22:06.188342475Z", "value": 82},
{"timestamp": "2024-04-08T11:22:06.269140237Z", "value": 82},
{"timestamp": "2024-04-08T11:22:06.348301834Z", "value": 82},
{"timestamp": "2024-04-08T11:22:06.428662347Z", "value": 82},
{"timestamp": "2024-04-08T11:22:06.510846322Z", "value": 82},
{"timestamp": "2024-04-08T11:22:06.590012688Z", "value": 82},
{"timestamp": "2024-04-08T11:22:06.682818552Z", "value": 82},
{"timestamp": "2024-04-08T11:22:06.763625787Z", "value": 82},
{"timestamp": "2024-04-08T11:22:06.845518785Z", "value": 82},
{"timestamp": "2024-04-08T11:22:06.923569115Z", "value": 82},
{"timestamp": "2024-04-08T11:22:07.004395645Z", "value": 82},
{"timestamp": "2024-04-08T11:22:07.083951356Z", "value": 82},
{"timestamp": "2024-04-08T11:22:07.1640391Z", "value": 82},
{"timestamp": "2024-04-08T11:22:07.244018459Z", "value": 82},
{"timestamp": "2024-04-08T11:22:07.324302012Z", "value": 82},
{"timestamp": "2024-04-08T11:22:07.406525955Z", "value": 82},
{"timestamp": "2024-04-08T11:22:07.483865658Z", "value": 82},
{"timestamp": "2024-04-08T11:22:07.563664922Z", "value": 82},
{"timestamp": "2024-04-08T11:22:07.644063387Z", "value": 82},
{"timestamp": "2024-04-08T11:22:07.724146203Z", "value": 82},
{"timestamp": "2024-04-08T11:22:07.803908634Z", "value": 82},
{"timestamp": "2024-04-08T11:22:07.883690137Z", "value": 82},
{"timestamp": "2024-04-08T11:22:07.964510491Z", "value": 82},
{"timestamp": "2024-04-08T11:22:08.044371131Z", "value": 82},
{"timestamp": "2024-04-08T11:22:08.124509595Z", "value": 82},
{"timestamp": "2024-04-08T11:22:08.203825368Z", "value": 82},
{"timestamp": "2024-04-08T11:22:08.283658328Z", "value": 82},
{"timestamp": "2024-04-08T11:22:08.363898168Z", "value": 82},
{"timestamp": "2024-04-08T11:22:08.444161145Z", "value": 82},
{"timestamp": "2024-04-08T11:22:08.527905924Z", "value": 82},
{"timestamp": "2024-04-08T11:22:08.604551385Z", "value": 82},
{"timestamp": "2024-04-08T11:22:08.683905815Z", "value": 82},
{"timestamp": "2024-04-08T11:22:08.763809334Z", "value": 82},
{"timestamp": "2024-04-08T11:22:08.843767158Z", "value": 82},
{"timestamp": "2024-04-08T11:22:08.939281479Z", "value": 82},
{"timestamp": "2024-04-08T11:22:09.018996294Z", "value": 82},
{"timestamp": "2024-04-08T11:22:09.101875919Z", "value": 82},
{"timestamp": "2024-04-08T11:22:09.195052568Z", "value": 82},
{"timestamp": "2024-04-08T11:22:09.276186204Z", "value": 82},
{"timestamp": "2024-04-08T11:22:09.355955995Z", "value": 82},
{"timestamp": "2024-04-08T11:22:09.435681305Z", "value": 82},
{"timestamp": "2024-04-08T11:22:09.516025306Z", "value": 82},
{"timestamp": "2024-04-08T11:22:09.596292826Z", "value": 82},
{"timestamp": "2024-04-08T11:22:09.691880972Z", "value": 82},
{"timestamp": "2024-04-08T11:22:09.772113164Z", "value": 82},
{"timestamp": "2024-04-08T11:22:09.852303756Z", "value": 82},
{"timestamp": "2024-04-08T11:22:09.932470797Z", "value": 82},
{"timestamp": "2024-04-08T11:22:10.011710858Z", "value": 82},
{"timestamp": "2024-04-08T11:22:10.09376008Z", "value": 82},
{"timestamp": "2024-04-08T11:22:10.190798054Z", "value": 82},
{"timestamp": "2024-04-08T11:22:10.268420094Z", "value": 82},
{"timestamp": "2024-04-08T11:22:10.348406013Z", "value": 82},
{"timestamp": "2024-04-08T11:22:10.443012107Z", "value": 82},
{"timestamp": "2024-04-08T11:22:10.524241679Z", "value": 82},
{"timestamp": "2024-04-08T11:22:10.603800333Z", "value": 82},
{"timestamp": "2024-04-08T11:22:10.683496715Z", "value": 82},
{"timestamp": "2024-04-08T11:22:10.76462683Z", "value": 82},
{"timestamp": "2024-04-08T11:22:10.842982537Z", "value": 82},
{"timestamp": "2024-04-08T11:22:10.938611706Z", "value": 82},
{"timestamp": "2024-04-08T11:22:11.019444732Z", "value": 82},
{"timestamp": "2024-04-08T11:22:11.099636828Z", "value": 82},
{"timestamp": "2024-04-08T11:22:11.196679794Z", "value": 82},
{"timestamp": "2024-04-08T11:22:11.275390605Z", "value": 82},
{"timestamp": "2024-04-08T11:22:11.358045941Z", "value": 82},
{"timestamp": "2024-04-08T11:22:11.435939246Z", "value": 82},
{"timestamp": "2024-04-08T11:22:11.516153454Z", "value": 82},
{"timestamp": "2024-04-08T11:22:11.59562142Z", "value": 82},
{"timestamp": "2024-04-08T11:22:11.691553374Z", "value": 82},
{"timestamp": "2024-04-08T11:22:11.772126687Z", "value": 82},
{"timestamp": "2024-04-08T11:22:11.851739421Z", "value": 82},
{"timestamp": "2024-04-08T11:22:11.935716105Z", "value": 82},
{"timestamp": "2024-04-08T11:22:12.011809468Z", "value": 82},
{"timestamp": "2024-04-08T11:22:12.091676923Z", "value": 82},
{"timestamp": "2024-04-08T11:22:12.171733403Z", "value": 82},
{"timestamp": "2024-04-08T11:22:12.251431065Z", "value": 82},
{"timestamp": "2024-04-08T11:22:12.332189819Z", "value": 82},
{"timestamp": "2024-04-08T11:22:12.411747768Z", "value": 82},
{"timestamp": "2024-04-08T11:22:12.492090585Z", "value": 82},
{"timestamp": "2024-04-08T11:22:12.571616535Z", "value": 82},
{"timestamp": "2024-04-08T11:22:12.65170943Z", "value": 82},
{"timestamp": "2024-04-08T11:22:12.731681621Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:12.811703413Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:12.891591796Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:12.971867892Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:13.052508117Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:13.131590033Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:13.211558512Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:13.29091275Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:13.371419886Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:13.453869557Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:13.531962638Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:13.612313711Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:13.700909417Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:13.786681307Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:13.868409312Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:13.947630108Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:14.028067325Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:14.107624443Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:14.188854046Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:14.267949178Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:14.35006192Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:14.442911816Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:14.523596169Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:14.603543752Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:14.683983304Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:14.764533289Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:14.843510085Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:14.940119577Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:15.019881047Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:15.09987343Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:15.194779845Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:15.275368422Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:15.355680806Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:15.436464775Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:15.515495779Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:15.595644546Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:15.690894642Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:15.771654355Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:15.851691666Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:15.932127923Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:16.011493392Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:16.091985584Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:16.187039903Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:16.267516895Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:16.347777151Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:16.428511872Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:16.507373116Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:16.588738495Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:16.682515722Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:16.763554796Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:16.843521578Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:16.923460681Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:17.003583784Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:17.08444625Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:17.163449094Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:17.243540101Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:17.323761252Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:17.403798947Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:17.483755714Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:17.562747037Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:17.644421569Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:17.723540509Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:17.803385659Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:17.883592123Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:17.963615226Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:18.04352108Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:18.123375158Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:18.206141726Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:18.283937461Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:18.363454355Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:18.443620306Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:18.523808689Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:18.603916912Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:18.682915947Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:18.764551343Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:18.843517003Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:18.938669274Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:19.019278778Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:19.09972105Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:19.194655976Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:19.275378729Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:19.357917488Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:19.435656647Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:19.515219236Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:19.595493796Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:19.690650707Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:19.770934258Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:19.851484274Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:19.932326196Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:20.011356143Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:20.091611886Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:20.186681981Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:20.266697467Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:20.347585788Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:20.42780806Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:20.510149377Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:20.587801752Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:20.682930407Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:20.762942694Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:20.842586179Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:20.923767237Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:21.003427106Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:21.083775586Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:21.1786436Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:21.259008335Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:21.340696659Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:21.434326364Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:21.515823808Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:21.595869534Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:21.691913071Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:21.771403852Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:21.850543816Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:21.931671434Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:22.011441607Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:22.091796999Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:22.172844424Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:22.251800099Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:22.331160575Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:22.41071942Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:22.492213247Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:22.586693132Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:22.671643322Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:22.750919765Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:22.827582057Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:22.907479815Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:22.986992548Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:23.068587367Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:23.14753741Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:23.227212991Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:23.312904719Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:23.387536892Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:23.466988377Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:23.546937527Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:23.627019893Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:23.706726866Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:23.787199154Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:23.8697222Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:23.947814224Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:24.028082863Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:24.107269003Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:24.187203432Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:24.267344871Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:24.347437893Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:24.444853595Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:24.523531796Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:24.604039444Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:24.68386645Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:24.763813295Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:24.843348108Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:24.938504506Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:25.021836227Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:25.099523545Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:25.194723816Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:25.275866473Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:25.355046532Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:25.435343107Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:25.514895968Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:25.597778823Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:25.690615566Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:25.771208397Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:25.851025611Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:25.931668139Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:26.010827718Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:26.091206149Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:26.187498519Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:26.266993779Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:26.346905168Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:26.427843185Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:26.50744795Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:26.588162158Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:26.682174488Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:26.765098271Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:26.843327544Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:26.922920372Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:27.003434996Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:27.082608975Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:27.162895053Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:27.24272337Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:27.326789429Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:27.4034946Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:27.48294378Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:27.562936834Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:27.642990432Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:27.722876573Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:27.802920731Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:27.888909324Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:27.963552089Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:28.04283282Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:28.123009042Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:28.202951312Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:28.282289643Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:28.362978315Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:28.447997017Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:28.523597512Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:28.602795555Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:28.682374848Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:28.764156355Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:28.842974525Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:28.938369163Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:29.020246895Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:29.100338669Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:29.194363639Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:29.274956022Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:29.35435317Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:29.434867409Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:29.514881358Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:29.596529361Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:29.690666556Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:29.770948282Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:29.850879863Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:29.930692148Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:30.010451057Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:30.091136081Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:30.187784931Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:30.267340447Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:30.346972667Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:30.426688376Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:30.506796277Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:30.586813683Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:30.682088545Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:30.763541571Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:30.843029791Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:30.93828702Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:31.018789739Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:31.098956489Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:31.194066358Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:31.286989917Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:31.373132877Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:31.450894052Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:31.541802019Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:31.629515641Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:31.706992815Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:31.787270765Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:31.867181002Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:31.947619305Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:32.026993988Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:32.10793194Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:32.186845374Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:32.266903931Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:32.346807992Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:32.427232055Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:32.507586933Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:32.586681487Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:32.666812141Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:32.746708138Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:32.826811592Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:32.906845125Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:32.988089446Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:33.067740994Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:33.1468431Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:33.226689913Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:33.306882807Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:33.386906932Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:33.466833521Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:33.547313039Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:33.626722187Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:33.710495924Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:33.787185094Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:33.866833058Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:33.947695042Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:34.026647164Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:34.107790333Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:34.186790071Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:34.266857524Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:34.346507312Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:34.427129647Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:34.506707178Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:34.586693223Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:34.691192882Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:34.777652739Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:34.858609155Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:34.938757057Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:35.01864003Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:35.099558749Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:35.19408692Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:35.279650679Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:35.354898597Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:35.434856193Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:35.514324157Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:35.594584922Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:35.692549072Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:35.770347686Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:35.853030796Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:35.931246691Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:36.011348512Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:36.090711995Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:36.186066728Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:36.266696423Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:36.346559587Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:36.428557831Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:36.507972226Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:36.586955899Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:36.683266924Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:36.762859271Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:36.842096962Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:36.922491648Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:37.005656806Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:37.08272793Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:37.163436857Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:37.242623251Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:37.322630704Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:37.402642925Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:37.482880682Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:37.570015645Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:37.657974291Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:37.738474513Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:37.819196912Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:37.900792658Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:37.978815273Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:38.058719173Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:38.143312048Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:38.219364544Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:38.298834907Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:38.378630391Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:38.458627924Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:38.538619696Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:38.618621037Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:38.700689744Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:38.778600358Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:38.858492899Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:38.938366015Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:39.01862518Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:39.098628825Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:39.194283591Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:39.276779243Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:39.354582561Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:39.434546909Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:39.514439449Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:39.594380406Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:39.690441381Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:39.77050925Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:39.852410756Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:39.930682843Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:40.010542263Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:40.090684628Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:40.186181537Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:40.267180993Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:40.347965504Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:40.442600618Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:40.522418278Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:40.602565539Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:40.686291787Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:40.764121441Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:40.842588697Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:40.937826789Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:41.021534253Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:41.09901053Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:41.193646252Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:41.273983017Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:41.354996361Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:41.434733092Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:41.515185762Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:41.596857732Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:41.697011776Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:41.770377063Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:41.927457143Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:42.010179227Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:42.090650201Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:42.170429269Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:42.252479991Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:42.33065163Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:42.410474857Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:42.49056855Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:42.570301121Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:42.650438142Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:42.73028265Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:42.887604586Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:42.970418863Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:43.050438059Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:43.130326535Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:43.210355715Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:43.289891838Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:43.370107163Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:43.450960985Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:43.530545684Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:43.610282032Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:43.690714829Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:43.772184718Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:43.850529893Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:43.930618529Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:44.010286236Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:44.090459833Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:44.185769189Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:44.266435843Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:44.348032772Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:44.441942444Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:44.534542768Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:44.620597919Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:44.713098178Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:44.795918439Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:44.874480767Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:44.954027609Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:45.034041077Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:45.116552537Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:45.197286327Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:45.274533739Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:45.353989893Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:45.434111745Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:45.515886019Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:45.593964057Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:45.692535471Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:45.770165411Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:45.927534483Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:46.012328958Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:46.08996101Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:46.185388191Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:46.265690972Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:46.346114457Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:46.426490966Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:46.506926643Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:46.586661262Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:46.681281816Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:46.761729205Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:46.919408037Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:47.004150608Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:47.082460551Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:47.167474194Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:47.242505054Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:47.323289596Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:47.402046388Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:47.48262309Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:47.564545684Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:47.642473737Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:47.722671045Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:47.802199199Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:47.882200187Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:47.962803545Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:48.04258978Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:48.123659443Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:48.20218961Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:48.282096453Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:48.362261153Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:48.442490558Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:48.523638877Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:48.602368501Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:48.684144598Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:48.762366572Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:48.934556937Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:49.01805848Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:49.09820894Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:49.193933145Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:49.274453078Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:49.355824118Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:49.434255181Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:49.514643177Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:49.59422714Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:49.689122158Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:49.770434894Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:49.92750278Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:50.013626826Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:50.090503388Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:50.185707591Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:50.266145988Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:50.346105631Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:50.426759773Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:50.506244407Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:50.595033134Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:50.682038111Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:50.783464798Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:50.858045032Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:50.938727686Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:51.018052735Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:51.098404284Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:51.198337206Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:51.274458533Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:51.354157663Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:51.434803773Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:51.514807544Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:51.594345586Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:51.689999422Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:51.771162557Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:51.926988263Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:52.009739691Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:52.090202952Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:52.170234275Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:52.250165982Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:52.330127353Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:52.412853693Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:52.49077909Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:52.570508844Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:52.65022855Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:52.729942657Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:52.809937692Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:52.890116504Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:52.978954831Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:53.067450181Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:53.146407356Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:53.226085207Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:53.306215282Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:53.386013741Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:53.465992136Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:53.548398538Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:53.626013214Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:53.707515806Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:53.786611766Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:53.865936367Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:53.946024715Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:54.02542074Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:54.108137607Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:54.186613694Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:54.26645292Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:54.345575057Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:54.425870637Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:54.505965672Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:54.585976323Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:54.684091511Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:54.764882612Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:54.934387112Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:55.017961711Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:55.099592847Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:55.19386719Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:55.273998386Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:55.356616661Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:55.433990664Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:55.514566756Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:55.593777693Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:55.689267496Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:55.770231558Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:55.849976097Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:55.930715902Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:56.009879318Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:56.089616752Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:56.199022503Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:56.281780875Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:56.362103655Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:56.443123621Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:56.522108764Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:56.603114074Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:56.68276754Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:56.762148557Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:56.841725607Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:56.922059362Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:57.004038276Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:57.082226937Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:57.16187717Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:57.242106254Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:57.333743629Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:57.417925973Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:57.498186928Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:57.579410831Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:57.658401223Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:57.738098752Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:57.894838412Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:57.977532079Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:58.057891051Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:58.137792709Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:58.2191969Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:58.298035035Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:58.377828981Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:58.458695379Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:58.537871403Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:58.617853957Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:58.698222945Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:58.779781089Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:58.857855637Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:58.938268209Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:59.018461197Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:59.097777797Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:59.193199088Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:59.273549899Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:59.355371884Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:59.433296064Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:59.513663004Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:59.593846167Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:59.689220065Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:59.769629565Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:59.849838712Z", "value": 81.8},
{"timestamp": "2024-04-08T11:22:59.932266747Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:00.009478445Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:00.089363239Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:00.185801461Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:00.265927471Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:00.34599041Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:00.426316934Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:00.508244934Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:00.586640508Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:00.681405156Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:00.76177552Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:00.841841691Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:00.937341606Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:01.017893634Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:01.098944479Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:01.193430375Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:01.273771587Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:01.353799933Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:01.434284185Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:01.513869138Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:01.593188618Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:01.690714459Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:01.770178164Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:01.849965806Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:01.929699527Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:02.009365665Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:02.089286139Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:02.169272597Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:02.250832276Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:02.329705547Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:02.409737829Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:02.489827584Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:02.569924314Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:02.649470867Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:02.729829679Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:02.813632245Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:02.889948676Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:02.970039838Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:03.049793592Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:03.129658289Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:03.209927052Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:03.289562246Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:03.370936324Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:03.449688506Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:03.530059158Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:03.609240365Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:03.689086215Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:03.769123201Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:03.849609533Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:03.932943362Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:04.009925938Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:04.089770316Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:04.185375703Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:04.265589554Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:04.345510795Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:04.425969319Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:04.507329573Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:04.58575577Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:04.681105029Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:04.761048958Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:04.841059129Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:04.922061334Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:05.0020932Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:05.08605487Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:05.177387444Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:05.257666671Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:05.339766831Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:05.433138035Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:05.513797199Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:05.593662825Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:05.691006745Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:05.770314673Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:05.849419368Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:05.930572197Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:06.012353861Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:06.089829399Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:06.185142209Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:06.266920096Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:06.345665494Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:06.440943264Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:06.521503387Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:06.601611574Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:06.682555795Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:06.761356713Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:06.843359977Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:06.921346812Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:07.001578935Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:07.081591249Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:07.161539755Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:07.241079075Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:07.322451937Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:07.402621435Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:07.481816755Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:07.561583148Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:07.641416165Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:07.723442437Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:07.801509497Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:07.882727415Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:07.961816462Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:08.041536678Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:08.121503232Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:08.201494202Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:08.282659511Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:08.361409741Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:08.444193807Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:08.521667521Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:08.60152265Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:08.681547188Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:08.761310829Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:08.841350887Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:08.921834114Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:09.005394791Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:09.081210804Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:09.176940542Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:09.257482586Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:09.337439987Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:09.432786013Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:09.513648761Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:09.594312981Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:09.688998396Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:09.769287095Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:09.849464529Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:09.929571275Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:10.00941066Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:10.089626654Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:10.188391762Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:10.265578435Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:10.345353148Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:10.42576559Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:10.50566088Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:10.585516329Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:10.680997555Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:10.762578161Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:10.841326439Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:10.936860209Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:11.017733133Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:11.097823782Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:11.192594478Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:11.272839624Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:11.356167596Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:11.433232956Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:11.528629798Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:11.611680873Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:11.689295963Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:11.769097075Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:11.849666831Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:11.931543182Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:12.009228512Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:12.089627707Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:12.169113618Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:12.249102316Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:12.328892036Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:12.409492448Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:12.490803037Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:12.569583955Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:12.649425611Z", "value": 81.8},
{"timestamp": "2024-04-08T11:23:12.730660841Z", "value": 82},
{"timestamp": "2024-04-08T11:23:12.809591423Z", "value": 82},
{"timestamp": "2024-04-08T11:23:12.889531992Z", "value": 82},
{"timestamp": "2024-04-08T11:23:12.980929621Z", "value": 82},
{"timestamp": "2024-04-08T11:23:13.065230107Z", "value": 82},
{"timestamp": "2024-04-08T11:23:13.145253685Z", "value": 82},
{"timestamp": "2024-04-08T11:23:13.225388558Z", "value": 82},
{"timestamp": "2024-04-08T11:23:13.305284775Z", "value": 82},
{"timestamp": "2024-04-08T11:23:13.38970267Z", "value": 82},
{"timestamp": "2024-04-08T11:23:13.465885564Z", "value": 82},
{"timestamp": "2024-04-08T11:23:13.54751273Z", "value": 82},
{"timestamp": "2024-04-08T11:23:13.628194741Z", "value": 82},
{"timestamp": "2024-04-08T11:23:13.705110981Z", "value": 82},
{"timestamp": "2024-04-08T11:23:13.785423103Z", "value": 82},
{"timestamp": "2024-04-08T11:23:13.865268312Z", "value": 82},
{"timestamp": "2024-04-08T11:23:13.945319857Z", "value": 82},
{"timestamp": "2024-04-08T11:23:14.025357323Z", "value": 82},
{"timestamp": "2024-04-08T11:23:14.105208067Z", "value": 82},
{"timestamp": "2024-04-08T11:23:14.185651934Z", "value": 82},
{"timestamp": "2024-04-08T11:23:14.265191926Z", "value": 82},
{"timestamp": "2024-04-08T11:23:14.354292203Z", "value": 82},
{"timestamp": "2024-04-08T11:23:14.440908729Z", "value": 82},
{"timestamp": "2024-04-08T11:23:14.521487988Z", "value": 82},
{"timestamp": "2024-04-08T11:23:14.601441133Z", "value": 82},
{"timestamp": "2024-04-08T11:23:14.681690727Z", "value": 82},
{"timestamp": "2024-04-08T11:23:14.761192734Z", "value": 82},
{"timestamp": "2024-04-08T11:23:14.840919831Z", "value": 82},
{"timestamp": "2024-04-08T11:23:14.921244209Z", "value": 82},
{"timestamp": "2024-04-08T11:23:15.00115361Z", "value": 82},
{"timestamp": "2024-04-08T11:23:15.081403235Z", "value": 82},
{"timestamp": "2024-04-08T11:23:15.176470379Z", "value": 82},
{"timestamp": "2024-04-08T11:23:15.25693223Z", "value": 82},
{"timestamp": "2024-04-08T11:23:15.33736992Z", "value": 82},
{"timestamp": "2024-04-08T11:23:15.433107978Z", "value": 82},
{"timestamp": "2024-04-08T11:23:15.513704677Z", "value": 82},
{"timestamp": "2024-04-08T11:23:15.593274365Z", "value": 82},
{"timestamp": "2024-04-08T11:23:15.688869959Z", "value": 82},
{"timestamp": "2024-04-08T11:23:15.769229377Z", "value": 82},
{"timestamp": "2024-04-08T11:23:15.849274586Z", "value": 82},
{"timestamp": "2024-04-08T11:23:15.933080063Z", "value": 82},
{"timestamp": "2024-04-08T11:23:16.009507053Z", "value": 82},
{"timestamp": "2024-04-08T11:23:16.089183781Z", "value": 82},
{"timestamp": "2024-04-08T11:23:16.184672782Z", "value": 82},
{"timestamp": "2024-04-08T11:23:16.265186921Z", "value": 82},
{"timestamp": "2024-04-08T11:23:16.345309154Z", "value": 82},
{"timestamp": "2024-04-08T11:23:16.440535178Z", "value": 82},
{"timestamp": "2024-04-08T11:23:16.524268303Z", "value": 82},
{"timestamp": "2024-04-08T11:23:16.601207582Z", "value": 82},
{"timestamp": "2024-04-08T11:23:16.681367896Z", "value": 82},
{"timestamp": "2024-04-08T11:23:16.761191248Z", "value": 82},
{"timestamp": "2024-04-08T11:23:16.841256745Z", "value": 82},
{"timestamp": "2024-04-08T11:23:16.921969028Z", "value": 82},
{"timestamp": "2024-04-08T11:23:17.001552732Z", "value": 82},
{"timestamp": "2024-04-08T11:23:17.083586331Z", "value": 82},
{"timestamp": "2024-04-08T11:23:17.161919663Z", "value": 82},
{"timestamp": "2024-04-08T11:23:17.24254929Z", "value": 82},
{"timestamp": "2024-04-08T11:23:17.32178048Z", "value": 82},
{"timestamp": "2024-04-08T11:23:17.401709401Z", "value": 82},
{"timestamp": "2024-04-08T11:23:17.48120424Z", "value": 82},
{"timestamp": "2024-04-08T11:23:17.561130537Z", "value": 82},
{"timestamp": "2024-04-08T11:23:17.642389414Z", "value": 82},
{"timestamp": "2024-04-08T11:23:17.721539292Z", "value": 82},
{"timestamp": "2024-04-08T11:23:17.801094803Z", "value": 82},
{"timestamp": "2024-04-08T11:23:17.881138828Z", "value": 82},
{"timestamp": "2024-04-08T11:23:17.961271206Z", "value": 82},
{"timestamp": "2024-04-08T11:23:18.041059614Z", "value": 82},
{"timestamp": "2024-04-08T11:23:18.121071447Z", "value": 82},
{"timestamp": "2024-04-08T11:23:18.202347123Z", "value": 82},
{"timestamp": "2024-04-08T11:23:18.281162729Z", "value": 82},
{"timestamp": "2024-04-08T11:23:18.361091233Z", "value": 82},
{"timestamp": "2024-04-08T11:23:18.441059226Z", "value": 82},
{"timestamp": "2024-04-08T11:23:18.521308851Z", "value": 82},
{"timestamp": "2024-04-08T11:23:18.601080363Z", "value": 82},
{"timestamp": "2024-04-08T11:23:18.68167543Z", "value": 82},
{"timestamp": "2024-04-08T11:23:18.761656799Z", "value": 82},
{"timestamp": "2024-04-08T11:23:18.84110207Z", "value": 82},
{"timestamp": "2024-04-08T11:23:18.936673567Z", "value": 82},
{"timestamp": "2024-04-08T11:23:19.017209529Z", "value": 82},
{"timestamp": "2024-04-08T11:23:19.096922161Z", "value": 82},
{"timestamp": "2024-04-08T11:23:19.192582555Z", "value": 82},
{"timestamp": "2024-04-08T11:23:19.273612503Z", "value": 82},
{"timestamp": "2024-04-08T11:23:19.353127726Z", "value": 82},
{"timestamp": "2024-04-08T11:23:19.433273447Z", "value": 82},
{"timestamp": "2024-04-08T11:23:19.513064159Z", "value": 82},
{"timestamp": "2024-04-08T11:23:19.593029367Z", "value": 82},
{"timestamp": "2024-04-08T11:23:19.688604289Z", "value": 82},
{"timestamp": "2024-04-08T11:23:19.768937242Z", "value": 82},
{"timestamp": "2024-04-08T11:23:19.852179101Z", "value": 82},
{"timestamp": "2024-04-08T11:23:19.929476525Z", "value": 82},
{"timestamp": "2024-04-08T11:23:20.009301637Z", "value": 82},
{"timestamp": "2024-04-08T11:23:20.089191198Z", "value": 82},
{"timestamp": "2024-04-08T11:23:20.184588358Z", "value": 82},
{"timestamp": "2024-04-08T11:23:20.265567362Z", "value": 82},
{"timestamp": "2024-04-08T11:23:20.345147129Z", "value": 82},
{"timestamp": "2024-04-08T11:23:20.427009495Z", "value": 82},
{"timestamp": "2024-04-08T11:23:20.505129386Z", "value": 82},
{"timestamp": "2024-04-08T11:23:20.585151523Z", "value": 82},
{"timestamp": "2024-04-08T11:23:20.680426251Z", "value": 82},
{"timestamp": "2024-04-08T11:23:20.76121239Z", "value": 82},
{"timestamp": "2024-04-08T11:23:20.840632317Z", "value": 82},
{"timestamp": "2024-04-08T11:23:20.937078664Z", "value": 82},
{"timestamp": "2024-04-08T11:23:21.018830791Z", "value": 82},
{"timestamp": "2024-04-08T11:23:21.097012729Z", "value": 82},
{"timestamp": "2024-04-08T11:23:21.192214689Z", "value": 82},
{"timestamp": "2024-04-08T11:23:21.2731119Z", "value": 82},
{"timestamp": "2024-04-08T11:23:21.354025272Z", "value": 82},
{"timestamp": "2024-04-08T11:23:21.433041261Z", "value": 82},
{"timestamp": "2024-04-08T11:23:21.512994022Z", "value": 82},
{"timestamp": "2024-04-08T11:23:21.592913598Z", "value": 82},
{"timestamp": "2024-04-08T11:23:21.688485735Z", "value": 82},
{"timestamp": "2024-04-08T11:23:21.769000001Z", "value": 82},
{"timestamp": "2024-04-08T11:23:21.925877672Z", "value": 82},
{"timestamp": "2024-04-08T11:23:22.008785514Z", "value": 82},
{"timestamp": "2024-04-08T11:23:22.08881213Z", "value": 82},
{"timestamp": "2024-04-08T11:23:22.168949051Z", "value": 82},
{"timestamp": "2024-04-08T11:23:22.252094237Z", "value": 82},
{"timestamp": "2024-04-08T11:23:22.328646731Z", "value": 82},
{"timestamp": "2024-04-08T11:23:22.411415436Z", "value": 82},
{"timestamp": "2024-04-08T11:23:22.488667068Z", "value": 82},
{"timestamp": "2024-04-08T11:23:22.571527837Z", "value": 82},
{"timestamp": "2024-04-08T11:23:22.648889293Z", "value": 82},
{"timestamp": "2024-04-08T11:23:22.744497878Z", "value": 82},
{"timestamp": "2024-04-08T11:23:22.82676303Z", "value": 82},
{"timestamp": "2024-04-08T11:23:22.904758504Z", "value": 82},
{"timestamp": "2024-04-08T11:23:22.987191976Z", "value": 82},
{"timestamp": "2024-04-08T11:23:23.064439863Z", "value": 82},
{"timestamp": "2024-04-08T11:23:23.144892209Z", "value": 82},
{"timestamp": "2024-04-08T11:23:23.225385355Z", "value": 82},
{"timestamp": "2024-04-08T11:23:23.305017122Z", "value": 82},
{"timestamp": "2024-04-08T11:23:23.386103198Z", "value": 82},
{"timestamp": "2024-04-08T11:23:23.465072659Z", "value": 82},
{"timestamp": "2024-04-08T11:23:23.545028107Z", "value": 82},
{"timestamp": "2024-04-08T11:23:23.624861411Z", "value": 82},
{"timestamp": "2024-04-08T11:23:23.705030076Z", "value": 82},
{"timestamp": "2024-04-08T11:23:23.784955028Z", "value": 82},
{"timestamp": "2024-04-08T11:23:23.865036973Z", "value": 82},
{"timestamp": "2024-04-08T11:23:23.945948712Z", "value": 82},
{"timestamp": "2024-04-08T11:23:24.024915805Z", "value": 82},
{"timestamp": "2024-04-08T11:23:24.104418803Z", "value": 82},
{"timestamp": "2024-04-08T11:23:24.184995053Z", "value": 82},
{"timestamp": "2024-04-08T11:23:24.264990918Z", "value": 82},
{"timestamp": "2024-04-08T11:23:24.345325471Z", "value": 82},
{"timestamp": "2024-04-08T11:23:24.440303814Z", "value": 82},
{"timestamp": "2024-04-08T11:23:24.523986409Z", "value": 82},
{"timestamp": "2024-04-08T11:23:24.601087353Z", "value": 82},
{"timestamp": "2024-04-08T11:23:24.681145073Z", "value": 82},
{"timestamp": "2024-04-08T11:23:24.760702248Z", "value": 82},
{"timestamp": "2024-04-08T11:23:24.84078528Z", "value": 82},
{"timestamp": "2024-04-08T11:23:24.936306057Z", "value": 82},
{"timestamp": "2024-04-08T11:23:25.017143555Z", "value": 82},
{"timestamp": "2024-04-08T11:23:25.097084315Z", "value": 82},
{"timestamp": "2024-04-08T11:23:25.192137954Z", "value": 82},
{"timestamp": "2024-04-08T11:23:25.273040093Z", "value": 82},
{"timestamp": "2024-04-08T11:23:25.352777429Z", "value": 82},
{"timestamp": "2024-04-08T11:23:25.433130382Z", "value": 82},
{"timestamp": "2024-04-08T11:23:25.512901477Z", "value": 82},
{"timestamp": "2024-04-08T11:23:25.592864509Z", "value": 82},
{"timestamp": "2024-04-08T11:23:25.689662153Z", "value": 82},
{"timestamp": "2024-04-08T11:23:25.768638526Z", "value": 82},
{"timestamp": "2024-04-08T11:23:25.84899452Z", "value": 82},
{"timestamp": "2024-04-08T11:23:25.929187568Z", "value": 82},
{"timestamp": "2024-04-08T11:23:26.00892964Z", "value": 82},
{"timestamp": "2024-04-08T11:23:26.088917504Z", "value": 82},
{"timestamp": "2024-04-08T11:23:26.184393416Z", "value": 82},
{"timestamp": "2024-04-08T11:23:26.269631152Z", "value": 82},
{"timestamp": "2024-04-08T11:23:26.345219482Z", "value": 82},
{"timestamp": "2024-04-08T11:23:26.440162529Z", "value": 82},
{"timestamp": "2024-04-08T11:23:26.520787227Z", "value": 82},
{"timestamp": "2024-04-08T11:23:26.601814326Z", "value": 82},
{"timestamp": "2024-04-08T11:23:26.680526858Z", "value": 82},
{"timestamp": "2024-04-08T11:23:26.765726354Z", "value": 82},
{"timestamp": "2024-04-08T11:23:26.844124037Z", "value": 82},
{"timestamp": "2024-04-08T11:23:26.921048532Z", "value": 82},
{"timestamp": "2024-04-08T11:23:27.002131599Z", "value": 82},
{"timestamp": "2024-04-08T11:23:27.080368578Z", "value": 82},
{"timestamp": "2024-04-08T11:23:27.160799227Z", "value": 82},
{"timestamp": "2024-04-08T11:23:27.240780627Z", "value": 82},
{"timestamp": "2024-04-08T11:23:27.321407149Z", "value": 82},
{"timestamp": "2024-04-08T11:23:27.403034378Z", "value": 82},
{"timestamp": "2024-04-08T11:23:27.480868475Z", "value": 82},
{"timestamp": "2024-04-08T11:23:27.560872083Z", "value": 82},
{"timestamp": "2024-04-08T11:23:27.640648842Z", "value": 82},
{"timestamp": "2024-04-08T11:23:27.721001731Z", "value": 82},
{"timestamp": "2024-04-08T11:23:27.80057609Z", "value": 82},
{"timestamp": "2024-04-08T11:23:27.880651474Z", "value": 82},
{"timestamp": "2024-04-08T11:23:27.964057525Z", "value": 82},
{"timestamp": "2024-04-08T11:23:28.041049283Z", "value": 82},
{"timestamp": "2024-04-08T11:23:28.120750234Z", "value": 82},
{"timestamp": "2024-04-08T11:23:28.20071477Z", "value": 82},
{"timestamp": "2024-04-08T11:23:28.280733578Z", "value": 82},
{"timestamp": "2024-04-08T11:23:28.360785698Z", "value": 82},
{"timestamp": "2024-04-08T11:23:28.44085865Z", "value": 82},
{"timestamp": "2024-04-08T11:23:28.524046268Z", "value": 82},
{"timestamp": "2024-04-08T11:23:28.601069162Z", "value": 82},
{"timestamp": "2024-04-08T11:23:28.680831201Z", "value": 82},
{"timestamp": "2024-04-08T11:23:28.760631097Z", "value": 82},
{"timestamp": "2024-04-08T11:23:28.932928271Z", "value": 82},
{"timestamp": "2024-04-08T11:23:29.016598482Z", "value": 82},
{"timestamp": "2024-04-08T11:23:29.096691146Z", "value": 82},
{"timestamp": "2024-04-08T11:23:29.194821242Z", "value": 82},
{"timestamp": "2024-04-08T11:23:29.27288558Z", "value": 82},
{"timestamp": "2024-04-08T11:23:29.352894979Z", "value": 82},
{"timestamp": "2024-04-08T11:23:29.432737051Z", "value": 82},
{"timestamp": "2024-04-08T11:23:29.512580658Z", "value": 82},
{"timestamp": "2024-04-08T11:23:29.592603146Z", "value": 82},
{"timestamp": "2024-04-08T11:23:29.688325586Z", "value": 82},
{"timestamp": "2024-04-08T11:23:29.770121936Z", "value": 82},
{"timestamp": "2024-04-08T11:23:29.926083475Z", "value": 82},
{"timestamp": "2024-04-08T11:23:30.011895612Z", "value": 82},
{"timestamp": "2024-04-08T11:23:30.089862286Z", "value": 82},
{"timestamp": "2024-04-08T11:23:30.184361586Z", "value": 82},
{"timestamp": "2024-04-08T11:23:30.264550283Z", "value": 82},
{"timestamp": "2024-04-08T11:23:30.344703011Z", "value": 82},
{"timestamp": "2024-04-08T11:23:30.441856272Z", "value": 82},
{"timestamp": "2024-04-08T11:23:30.520828804Z", "value": 82},
{"timestamp": "2024-04-08T11:23:30.600611931Z", "value": 82},
{"timestamp": "2024-04-08T11:23:30.681014964Z", "value": 82},
{"timestamp": "2024-04-08T11:23:30.760242825Z", "value": 82},
{"timestamp": "2024-04-08T11:23:30.932918752Z", "value": 82},
{"timestamp": "2024-04-08T11:23:31.017937703Z", "value": 82},
{"timestamp": "2024-04-08T11:23:31.098835073Z", "value": 82},
{"timestamp": "2024-04-08T11:23:31.192157602Z", "value": 82},
{"timestamp": "2024-04-08T11:23:31.272646267Z", "value": 82},
{"timestamp": "2024-04-08T11:23:31.353225237Z", "value": 82},
{"timestamp": "2024-04-08T11:23:31.432781163Z", "value": 82},
{"timestamp": "2024-04-08T11:23:31.512650754Z", "value": 82},
{"timestamp": "2024-04-08T11:23:31.59279353Z", "value": 82},
{"timestamp": "2024-04-08T11:23:31.688253122Z", "value": 82},
{"timestamp": "2024-04-08T11:23:31.768599834Z", "value": 82},
{"timestamp": "2024-04-08T11:23:31.84867029Z", "value": 82},
{"timestamp": "2024-04-08T11:23:31.928645098Z", "value": 82},
{"timestamp": "2024-04-08T11:23:32.009422372Z", "value": 82},
{"timestamp": "2024-04-08T11:23:32.088636889Z", "value": 82},
{"timestamp": "2024-04-08T11:23:32.171416921Z", "value": 82},
{"timestamp": "2024-04-08T11:23:32.248815272Z", "value": 82},
{"timestamp": "2024-04-08T11:23:32.328481535Z", "value": 82},
{"timestamp": "2024-04-08T11:23:32.408582007Z", "value": 82},
{"timestamp": "2024-04-08T11:23:32.48798574Z", "value": 82},
{"timestamp": "2024-04-08T11:23:32.568729446Z", "value": 82},
{"timestamp": "2024-04-08T11:23:32.647984987Z", "value": 82},
{"timestamp": "2024-04-08T11:23:32.730686107Z", "value": 82},
{"timestamp": "2024-04-08T11:23:32.80865598Z", "value": 82},
{"timestamp": "2024-04-08T11:23:32.888347235Z", "value": 82},
{"timestamp": "2024-04-08T11:23:32.968518107Z", "value": 82},
{"timestamp": "2024-04-08T11:23:33.049551062Z", "value": 82},
{"timestamp": "2024-04-08T11:23:33.128655978Z", "value": 82},
{"timestamp": "2024-04-08T11:23:33.208725218Z", "value": 82},
{"timestamp": "2024-04-08T11:23:33.288715385Z", "value": 82},
{"timestamp": "2024-04-08T11:23:33.36865272Z", "value": 82},
{"timestamp": "2024-04-08T11:23:33.448729064Z", "value": 82},
{"timestamp": "2024-04-08T11:23:33.528547807Z", "value": 82},
{"timestamp": "2024-04-08T11:23:33.60853871Z", "value": 82},
{"timestamp": "2024-04-08T11:23:33.688153581Z", "value": 82},
{"timestamp": "2024-04-08T11:23:33.768060772Z", "value": 82},
{"timestamp": "2024-04-08T11:23:33.851761831Z", "value": 82},
{"timestamp": "2024-04-08T11:23:33.928912021Z", "value": 82},
{"timestamp": "2024-04-08T11:23:34.013111354Z", "value": 82},
{"timestamp": "2024-04-08T11:23:34.089089892Z", "value": 82},
{"timestamp": "2024-04-08T11:23:34.184025962Z", "value": 82},
{"timestamp": "2024-04-08T11:23:34.264441795Z", "value": 82},
{"timestamp": "2024-04-08T11:23:34.344393498Z", "value": 82},
{"timestamp": "2024-04-08T11:23:34.440658371Z", "value": 82},
{"timestamp": "2024-04-08T11:23:34.52042505Z", "value": 82},
{"timestamp": "2024-04-08T11:23:34.600515538Z", "value": 82},
{"timestamp": "2024-04-08T11:23:34.680821322Z", "value": 82},
{"timestamp": "2024-04-08T11:23:34.763689098Z", "value": 82},
{"timestamp": "2024-04-08T11:23:34.840358871Z", "value": 82},
{"timestamp": "2024-04-08T11:23:34.936016959Z", "value": 82},
{"timestamp": "2024-04-08T11:23:35.019501505Z", "value": 82},
{"timestamp": "2024-04-08T11:23:35.096687599Z", "value": 82},
{"timestamp": "2024-04-08T11:23:35.191948918Z", "value": 82},
{"timestamp": "2024-04-08T11:23:35.272429582Z", "value": 82},
{"timestamp": "2024-04-08T11:23:35.352378982Z", "value": 82},
{"timestamp": "2024-04-08T11:23:35.433080927Z", "value": 82},
{"timestamp": "2024-04-08T11:23:35.512493428Z", "value": 82},
{"timestamp": "2024-04-08T11:23:35.701604221Z", "value": 82},
{"timestamp": "2024-04-08T11:23:35.783944923Z", "value": 82},
{"timestamp": "2024-04-08T11:23:35.863862546Z", "value": 82},
{"timestamp": "2024-04-08T11:23:35.944332523Z", "value": 82},
{"timestamp": "2024-04-08T11:23:36.024622083Z", "value": 82},
{"timestamp": "2024-04-08T11:23:36.104418426Z", "value": 82},
{"timestamp": "2024-04-08T11:23:36.184563825Z", "value": 82},
{"timestamp": "2024-04-08T11:23:36.267398705Z", "value": 82},
{"timestamp": "2024-04-08T11:23:36.344479487Z", "value": 82},
{"timestamp": "2024-04-08T11:23:36.439768646Z", "value": 82},
{"timestamp": "2024-04-08T11:23:36.520356255Z", "value": 82},
{"timestamp": "2024-04-08T11:23:36.600502838Z", "value": 82},
{"timestamp": "2024-04-08T11:23:36.680277421Z", "value": 82},
{"timestamp": "2024-04-08T11:23:36.759938339Z", "value": 82},
{"timestamp": "2024-04-08T11:23:36.840700444Z", "value": 82},
{"timestamp": "2024-04-08T11:23:36.920381874Z", "value": 82},
{"timestamp": "2024-04-08T11:23:37.001595565Z", "value": 82},
{"timestamp": "2024-04-08T11:23:37.080648257Z", "value": 82},
{"timestamp": "2024-04-08T11:23:37.160430744Z", "value": 82},
{"timestamp": "2024-04-08T11:23:37.240572111Z", "value": 82},
{"timestamp": "2024-04-08T11:23:37.320412614Z", "value": 82},
{"timestamp": "2024-04-08T11:23:37.401122239Z", "value": 82},
{"timestamp": "2024-04-08T11:23:37.48043954Z", "value": 82},
{"timestamp": "2024-04-08T11:23:37.560440043Z", "value": 82},
{"timestamp": "2024-04-08T11:23:37.640480546Z", "value": 82},
{"timestamp": "2024-04-08T11:23:37.720703514Z", "value": 82},
{"timestamp": "2024-04-08T11:23:37.800526832Z", "value": 82},
{"timestamp": "2024-04-08T11:23:37.880365639Z", "value": 82},
{"timestamp": "2024-04-08T11:23:37.963706024Z", "value": 82},
{"timestamp": "2024-04-08T11:23:38.042901053Z", "value": 82},
{"timestamp": "2024-04-08T11:23:38.136280189Z", "value": 82},
{"timestamp": "2024-04-08T11:23:38.216357652Z", "value": 82},
{"timestamp": "2024-04-08T11:23:38.296399276Z", "value": 82},
{"timestamp": "2024-04-08T11:23:38.376548259Z", "value": 82},
{"timestamp": "2024-04-08T11:23:38.456621594Z", "value": 82},
{"timestamp": "2024-04-08T11:23:38.539827995Z", "value": 82},
{"timestamp": "2024-04-08T11:23:38.616417895Z", "value": 82},
{"timestamp": "2024-04-08T11:23:38.696484863Z", "value": 82},
{"timestamp": "2024-04-08T11:23:38.776537334Z", "value": 82},
{"timestamp": "2024-04-08T11:23:38.856433388Z", "value": 82},
{"timestamp": "2024-04-08T11:23:38.936249475Z", "value": 82},
{"timestamp": "2024-04-08T11:23:39.01685062Z", "value": 82},
{"timestamp": "2024-04-08T11:23:39.098725496Z", "value": 82},
{"timestamp": "2024-04-08T11:23:39.191620503Z", "value": 82},
{"timestamp": "2024-04-08T11:23:39.272252592Z", "value": 82},
{"timestamp": "2024-04-08T11:23:39.352266823Z", "value": 82},
{"timestamp": "2024-04-08T11:23:39.432623231Z", "value": 82},
{"timestamp": "2024-04-08T11:23:39.512097428Z", "value": 82},
{"timestamp": "2024-04-08T11:23:39.592486508Z", "value": 82},
{"timestamp": "2024-04-08T11:23:39.692137568Z", "value": 82},
{"timestamp": "2024-04-08T11:23:39.768555243Z", "value": 82},
{"timestamp": "2024-04-08T11:23:39.84839213Z", "value": 82},
{"timestamp": "2024-04-08T11:23:39.928661945Z", "value": 82},
{"timestamp": "2024-04-08T11:23:40.008342031Z", "value": 82},
{"timestamp": "2024-04-08T11:23:40.088599943Z", "value": 82},
{"timestamp": "2024-04-08T11:23:40.183526092Z", "value": 82},
{"timestamp": "2024-04-08T11:23:40.267269518Z", "value": 82},
{"timestamp": "2024-04-08T11:23:40.344995454Z", "value": 82},
{"timestamp": "2024-04-08T11:23:40.439690338Z", "value": 82},
{"timestamp": "2024-04-08T11:23:40.520410011Z", "value": 82},
{"timestamp": "2024-04-08T11:23:40.600540626Z", "value": 82},
{"timestamp": "2024-04-08T11:23:40.680685737Z", "value": 82},
{"timestamp": "2024-04-08T11:23:40.759861438Z", "value": 82},
{"timestamp": "2024-04-08T11:23:40.840571383Z", "value": 82},
{"timestamp": "2024-04-08T11:23:40.935676988Z", "value": 82},
{"timestamp": "2024-04-08T11:23:41.020947779Z", "value": 82},
{"timestamp": "2024-04-08T11:23:41.097466255Z", "value": 82},
{"timestamp": "2024-04-08T11:23:41.191919218Z", "value": 82},
{"timestamp": "2024-04-08T11:23:41.272534667Z", "value": 82},
{"timestamp": "2024-04-08T11:23:41.352311713Z", "value": 82},
{"timestamp": "2024-04-08T11:23:41.435325185Z", "value": 82},
{"timestamp": "2024-04-08T11:23:41.512520623Z", "value": 82},
{"timestamp": "2024-04-08T11:23:41.592385445Z", "value": 82},
{"timestamp": "2024-04-08T11:23:41.68781742Z", "value": 82},
{"timestamp": "2024-04-08T11:23:41.768087171Z", "value": 82},
{"timestamp": "2024-04-08T11:23:41.84876102Z", "value": 82},
{"timestamp": "2024-04-08T11:23:41.928474674Z", "value": 82},
{"timestamp": "2024-04-08T11:23:42.009335339Z", "value": 82},
{"timestamp": "2024-04-08T11:23:42.088258526Z", "value": 82},
{"timestamp": "2024-04-08T11:23:42.168913143Z", "value": 82},
{"timestamp": "2024-04-08T11:23:42.248076651Z", "value": 82},
{"timestamp": "2024-04-08T11:23:42.32829341Z", "value": 82},
{"timestamp": "2024-04-08T11:23:42.408243321Z", "value": 82},
{"timestamp": "2024-04-08T11:23:42.490460982Z", "value": 82},
{"timestamp": "2024-04-08T11:23:42.568340326Z", "value": 82},
{"timestamp": "2024-04-08T11:23:42.647764315Z", "value": 82},
{"timestamp": "2024-04-08T11:23:42.728004082Z", "value": 82},
{"timestamp": "2024-04-08T11:23:42.807771176Z", "value": 82},
{"timestamp": "2024-04-08T11:23:42.88814864Z", "value": 82},
{"timestamp": "2024-04-08T11:23:42.968150327Z", "value": 82},
{"timestamp": "2024-04-08T11:23:43.049314609Z", "value": 82},
{"timestamp": "2024-04-08T11:23:43.128389349Z", "value": 82},
{"timestamp": "2024-04-08T11:23:43.208621052Z", "value": 82},
{"timestamp": "2024-04-08T11:23:43.28857381Z", "value": 82},
{"timestamp": "2024-04-08T11:23:43.368068487Z", "value": 82},
{"timestamp": "2024-04-08T11:23:43.448504191Z", "value": 82},
{"timestamp": "2024-04-08T11:23:43.528197781Z", "value": 82},
{"timestamp": "2024-04-08T11:23:43.610960148Z", "value": 82},
{"timestamp": "2024-04-08T11:23:43.688602147Z", "value": 82},
{"timestamp": "2024-04-08T11:23:43.769387356Z", "value": 82},
{"timestamp": "2024-04-08T11:23:43.848192655Z", "value": 82},
{"timestamp": "2024-04-08T11:23:43.92904484Z", "value": 82},
{"timestamp": "2024-04-08T11:23:44.008562397Z", "value": 82},
{"timestamp": "2024-04-08T11:23:44.088016018Z", "value": 82},
{"timestamp": "2024-04-08T11:23:44.191219376Z", "value": 82},
{"timestamp": "2024-04-08T11:23:44.279432095Z", "value": 82},
{"timestamp": "2024-04-08T11:23:44.359853655Z", "value": 82},
{"timestamp": "2024-04-08T11:23:44.439813389Z", "value": 82},
{"timestamp": "2024-04-08T11:23:44.519784996Z", "value": 82},
{"timestamp": "2024-04-08T11:23:44.599619706Z", "value": 82},
{"timestamp": "2024-04-08T11:23:44.680031793Z", "value": 82},
{"timestamp": "2024-04-08T11:23:44.764814614Z", "value": 82},
{"timestamp": "2024-04-08T11:23:44.839878526Z", "value": 82},
{"timestamp": "2024-04-08T11:23:44.935036131Z", "value": 82},
{"timestamp": "2024-04-08T11:23:45.015857244Z", "value": 82},
{"timestamp": "2024-04-08T11:23:45.096913525Z", "value": 82},
{"timestamp": "2024-04-08T11:23:45.193188094Z", "value": 82},
{"timestamp": "2024-04-08T11:23:45.27171816Z", "value": 82},
{"timestamp": "2024-04-08T11:23:45.354845232Z", "value": 82},
{"timestamp": "2024-04-08T11:23:45.432021245Z", "value": 82},
{"timestamp": "2024-04-08T11:23:45.512139668Z", "value": 82},
{"timestamp": "2024-04-08T11:23:45.623446795Z", "value": 82},
{"timestamp": "2024-04-08T11:23:45.704077955Z", "value": 82},
{"timestamp": "2024-04-08T11:23:45.783875737Z", "value": 82},
{"timestamp": "2024-04-08T11:23:45.86363531Z", "value": 82},
{"timestamp": "2024-04-08T11:23:45.947957266Z", "value": 82},
{"timestamp": "2024-04-08T11:23:46.025778466Z", "value": 82},
{"timestamp": "2024-04-08T11:23:46.106590906Z", "value": 82},
{"timestamp": "2024-04-08T11:23:46.183970441Z", "value": 82},
{"timestamp": "2024-04-08T11:23:46.26377155Z", "value": 82},
{"timestamp": "2024-04-08T11:23:46.344087958Z", "value": 82},
{"timestamp": "2024-04-08T11:23:46.439229274Z", "value": 82},
{"timestamp": "2024-04-08T11:23:46.525342403Z", "value": 82},
{"timestamp": "2024-04-08T11:23:46.600541643Z", "value": 82},
{"timestamp": "2024-04-08T11:23:46.679767263Z", "value": 82},
{"timestamp": "2024-04-08T11:23:46.760089622Z", "value": 82},
{"timestamp": "2024-04-08T11:23:46.839815083Z", "value": 82},
{"timestamp": "2024-04-08T11:23:46.91986157Z", "value": 82},
{"timestamp": "2024-04-08T11:23:46.99969324Z", "value": 82},
{"timestamp": "2024-04-08T11:23:47.080799921Z", "value": 82},
{"timestamp": "2024-04-08T11:23:47.15973866Z", "value": 82},
{"timestamp": "2024-04-08T11:23:47.239720538Z", "value": 82},
{"timestamp": "2024-04-08T11:23:47.319635408Z", "value": 82},
{"timestamp": "2024-04-08T11:23:47.399750343Z", "value": 82},
{"timestamp": "2024-04-08T11:23:47.480412927Z", "value": 82},
{"timestamp": "2024-04-08T11:23:47.561045463Z", "value": 82},
{"timestamp": "2024-04-08T11:23:47.640551628Z", "value": 82},
{"timestamp": "2024-04-08T11:23:47.719597567Z", "value": 82},
{"timestamp": "2024-04-08T11:23:47.800014006Z", "value": 82},
{"timestamp": "2024-04-08T11:23:47.880094125Z", "value": 82},
{"timestamp": "2024-04-08T11:23:47.960118435Z", "value": 82},
{"timestamp": "2024-04-08T11:23:48.040173369Z", "value": 82},
{"timestamp": "2024-04-08T11:23:48.120092943Z", "value": 82},
{"timestamp": "2024-04-08T11:23:48.202603949Z", "value": 82},
{"timestamp": "2024-04-08T11:23:48.28016806Z", "value": 82},
{"timestamp": "2024-04-08T11:23:48.360007057Z", "value": 82},
{"timestamp": "2024-04-08T11:23:48.440002119Z", "value": 82},
{"timestamp": "2024-04-08T11:23:48.520170366Z", "value": 82},
{"timestamp": "2024-04-08T11:23:48.60026146Z", "value": 82},
{"timestamp": "2024-04-08T11:23:48.68006001Z", "value": 82},
{"timestamp": "2024-04-08T11:23:48.765372944Z", "value": 82},
{"timestamp": "2024-04-08T11:23:48.840930809Z", "value": 82},
{"timestamp": "2024-04-08T11:23:48.935602236Z", "value": 82},
{"timestamp": "2024-04-08T11:23:49.018006809Z", "value": 82},
{"timestamp": "2024-04-08T11:23:49.096052169Z", "value": 82},
{"timestamp": "2024-04-08T11:23:49.191632207Z", "value": 82},
{"timestamp": "2024-04-08T11:23:49.27190055Z", "value": 82},
{"timestamp": "2024-04-08T11:23:49.353438049Z", "value": 82},
{"timestamp": "2024-04-08T11:23:49.432200051Z", "value": 82},
{"timestamp": "2024-04-08T11:23:49.527499Z", "value": 82},
{"timestamp": "2024-04-08T11:23:49.608398321Z", "value": 82},
{"timestamp": "2024-04-08T11:23:49.68768458Z", "value": 82},
{"timestamp": "2024-04-08T11:23:49.768583869Z", "value": 82},
{"timestamp": "2024-04-08T11:23:49.84814453Z", "value": 82},
{"timestamp": "2024-04-08T11:23:49.931546898Z", "value": 82},
{"timestamp": "2024-04-08T11:23:50.008818528Z", "value": 82},
{"timestamp": "2024-04-08T11:23:50.087931411Z", "value": 82},
{"timestamp": "2024-04-08T11:23:50.184123387Z", "value": 82},
{"timestamp": "2024-04-08T11:23:50.264161297Z", "value": 82},
{"timestamp": "2024-04-08T11:23:50.344030598Z", "value": 82},
{"timestamp": "2024-04-08T11:23:50.43951326Z", "value": 82},
{"timestamp": "2024-04-08T11:23:50.522948236Z", "value": 82},
{"timestamp": "2024-04-08T11:23:50.600116762Z", "value": 82},
{"timestamp": "2024-04-08T11:23:50.681421748Z", "value": 82},
{"timestamp": "2024-04-08T11:23:50.766494617Z", "value": 82},
{"timestamp": "2024-04-08T11:23:50.841182847Z", "value": 82},
{"timestamp": "2024-04-08T11:23:50.934838142Z", "value": 82},
{"timestamp": "2024-04-08T11:23:51.016161464Z", "value": 82},
{"timestamp": "2024-04-08T11:23:51.097224562Z", "value": 82},
{"timestamp": "2024-04-08T11:23:51.191545459Z", "value": 82},
{"timestamp": "2024-04-08T11:23:51.27258366Z", "value": 82},
{"timestamp": "2024-04-08T11:23:51.351877568Z", "value": 82},
{"timestamp": "2024-04-08T11:23:51.432235671Z", "value": 82},
{"timestamp": "2024-04-08T11:23:51.512687438Z", "value": 82},
{"timestamp": "2024-04-08T11:23:51.592709124Z", "value": 82},
{"timestamp": "2024-04-08T11:23:51.69085157Z", "value": 82},
{"timestamp": "2024-04-08T11:23:51.774725875Z", "value": 82},
{"timestamp": "2024-04-08T11:23:51.863314148Z", "value": 82},
{"timestamp": "2024-04-08T11:23:51.943208153Z", "value": 82},
{"timestamp": "2024-04-08T11:23:52.025127157Z", "value": 82},
{"timestamp": "2024-04-08T11:23:52.104065607Z", "value": 82},
{"timestamp": "2024-04-08T11:23:52.184045821Z", "value": 82},
{"timestamp": "2024-04-08T11:23:52.265567639Z", "value": 82},
{"timestamp": "2024-04-08T11:23:52.34400708Z", "value": 82},
{"timestamp": "2024-04-08T11:23:52.423751197Z", "value": 82},
{"timestamp": "2024-04-08T11:23:52.504382005Z", "value": 82},
{"timestamp": "2024-04-08T11:23:52.584235946Z", "value": 82},
{"timestamp": "2024-04-08T11:23:52.663820991Z", "value": 82},
{"timestamp": "2024-04-08T11:23:52.744095125Z", "value": 82},
{"timestamp": "2024-04-08T11:23:52.826475378Z", "value": 82},
{"timestamp": "2024-04-08T11:23:52.904170113Z", "value": 82},
{"timestamp": "2024-04-08T11:23:52.983337716Z", "value": 82},
{"timestamp": "2024-04-08T11:23:53.063731915Z", "value": 82},
{"timestamp": "2024-04-08T11:23:53.143857313Z", "value": 82},
{"timestamp": "2024-04-08T11:23:53.223748246Z", "value": 82},
{"timestamp": "2024-04-08T11:23:53.304004973Z", "value": 82},
{"timestamp": "2024-04-08T11:23:53.384376932Z", "value": 82},
{"timestamp": "2024-04-08T11:23:53.464389401Z", "value": 82},
{"timestamp": "2024-04-08T11:23:53.543969646Z", "value": 82},
{"timestamp": "2024-04-08T11:23:53.623802947Z", "value": 82},
{"timestamp": "2024-04-08T11:23:53.703416407Z", "value": 82},
{"timestamp": "2024-04-08T11:23:53.799022557Z", "value": 82},
{"timestamp": "2024-04-08T11:23:53.880594391Z", "value": 82},
{"timestamp": "2024-04-08T11:23:53.959921259Z", "value": 82},
{"timestamp": "2024-04-08T11:23:54.039760736Z", "value": 82},
{"timestamp": "2024-04-08T11:23:54.120155831Z", "value": 82},
{"timestamp": "2024-04-08T11:23:54.200323757Z", "value": 82},
{"timestamp": "2024-04-08T11:23:54.279777441Z", "value": 82},
{"timestamp": "2024-04-08T11:23:54.35966879Z", "value": 82},
{"timestamp": "2024-04-08T11:23:54.442841077Z", "value": 82},
{"timestamp": "2024-04-08T11:23:54.520296099Z", "value": 82},
{"timestamp": "2024-04-08T11:23:54.601542813Z", "value": 82},
{"timestamp": "2024-04-08T11:23:54.680518799Z", "value": 82},
{"timestamp": "2024-04-08T11:23:54.76043434Z", "value": 82},
{"timestamp": "2024-04-08T11:23:54.839558327Z", "value": 82},
{"timestamp": "2024-04-08T11:23:54.935174461Z", "value": 82},
{"timestamp": "2024-04-08T11:23:55.020662371Z", "value": 82},
{"timestamp": "2024-04-08T11:23:55.095974218Z", "value": 82},
{"timestamp": "2024-04-08T11:23:55.190637453Z", "value": 82},
{"timestamp": "2024-04-08T11:23:55.271914406Z", "value": 82},
{"timestamp": "2024-04-08T11:23:55.352939615Z", "value": 82},
{"timestamp": "2024-04-08T11:23:55.432436179Z", "value": 82},
{"timestamp": "2024-04-08T11:23:55.512085031Z", "value": 82},
{"timestamp": "2024-04-08T11:23:55.591408218Z", "value": 82},
{"timestamp": "2024-04-08T11:23:55.687549025Z", "value": 82},
{"timestamp": "2024-04-08T11:23:55.769665597Z", "value": 82},
{"timestamp": "2024-04-08T11:23:55.847826861Z", "value": 82},
{"timestamp": "2024-04-08T11:23:55.928511461Z", "value": 82},
{"timestamp": "2024-04-08T11:23:56.007929656Z", "value": 82},
{"timestamp": "2024-04-08T11:23:56.088455151Z", "value": 82},
{"timestamp": "2024-04-08T11:23:56.185867002Z", "value": 82},
{"timestamp": "2024-04-08T11:23:56.265828688Z", "value": 82},
{"timestamp": "2024-04-08T11:23:56.343962303Z", "value": 82},
{"timestamp": "2024-04-08T11:23:56.439005251Z", "value": 82},
{"timestamp": "2024-04-08T11:23:56.52032934Z", "value": 82},
{"timestamp": "2024-04-08T11:23:56.599781616Z", "value": 82},
{"timestamp": "2024-04-08T11:23:56.697118171Z", "value": 82},
{"timestamp": "2024-04-08T11:23:56.777076752Z", "value": 82},
{"timestamp": "2024-04-08T11:23:56.855360576Z", "value": 82},
{"timestamp": "2024-04-08T11:23:56.935617174Z", "value": 82},
{"timestamp": "2024-04-08T11:23:57.015785868Z", "value": 82},
{"timestamp": "2024-04-08T11:23:57.095720481Z", "value": 82},
{"timestamp": "2024-04-08T11:23:57.175754583Z", "value": 82},
{"timestamp": "2024-04-08T11:23:57.25590606Z", "value": 82},
{"timestamp": "2024-04-08T11:23:57.335630721Z", "value": 82},
{"timestamp": "2024-04-08T11:23:57.41569807Z", "value": 82},
{"timestamp": "2024-04-08T11:23:57.49575806Z", "value": 82},
{"timestamp": "2024-04-08T11:23:57.575957346Z", "value": 82},
{"timestamp": "2024-04-08T11:23:57.655761654Z", "value": 82},
{"timestamp": "2024-04-08T11:23:57.735734348Z", "value": 82},
{"timestamp": "2024-04-08T11:23:57.816097378Z", "value": 82},
{"timestamp": "2024-04-08T11:23:57.899312737Z", "value": 82},
{"timestamp": "2024-04-08T11:23:57.975983372Z", "value": 82},
{"timestamp": "2024-04-08T11:23:58.055685217Z", "value": 82},
{"timestamp": "2024-04-08T11:23:58.135698326Z", "value": 82},
{"timestamp": "2024-04-08T11:23:58.215872428Z", "value": 82},
{"timestamp": "2024-04-08T11:23:58.295729216Z", "value": 82},
{"timestamp": "2024-04-08T11:23:58.375041268Z", "value": 82},
{"timestamp": "2024-04-08T11:23:58.456783246Z", "value": 82},
{"timestamp": "2024-04-08T11:23:58.535954497Z", "value": 82},
{"timestamp": "2024-04-08T11:23:58.615689813Z", "value": 82},
{"timestamp": "2024-04-08T11:23:58.695806219Z", "value": 82},
{"timestamp": "2024-04-08T11:23:58.775856672Z", "value": 82},
{"timestamp": "2024-04-08T11:23:58.855229299Z", "value": 82},
{"timestamp": "2024-04-08T11:23:58.93562817Z", "value": 82},
{"timestamp": "2024-04-08T11:23:59.018739049Z", "value": 82},
{"timestamp": "2024-04-08T11:23:59.09567122Z", "value": 82},
{"timestamp": "2024-04-08T11:23:59.193439296Z", "value": 82},
{"timestamp": "2024-04-08T11:23:59.271462511Z", "value": 82},
{"timestamp": "2024-04-08T11:23:59.352767528Z", "value": 82},
{"timestamp": "2024-04-08T11:23:59.431167448Z", "value": 82},
{"timestamp": "2024-04-08T11:23:59.511821424Z", "value": 82},
{"timestamp": "2024-04-08T11:23:59.593975531Z", "value": 82},
{"timestamp": "2024-04-08T11:23:59.687011784Z", "value": 82},
{"timestamp": "2024-04-08T11:23:59.768463906Z", "value": 82},
{"timestamp": "2024-04-08T11:23:59.847663765Z", "value": 82},
{"timestamp": "2024-04-08T11:23:59.928429548Z", "value": 82},
{"timestamp": "2024-04-08T11:24:00.006916189Z", "value": 82},
{"timestamp": "2024-04-08T11:24:00.0875205Z", "value": 82},
{"timestamp": "2024-04-08T11:24:00.18432806Z", "value": 82},
{"timestamp": "2024-04-08T11:24:00.263839056Z", "value": 82},
{"timestamp": "2024-04-08T11:24:00.34359546Z", "value": 82},
{"timestamp": "2024-04-08T11:24:00.438845928Z", "value": 82},
{"timestamp": "2024-04-08T11:24:00.519627487Z", "value": 82},
{"timestamp": "2024-04-08T11:24:00.600204566Z", "value": 82},
{"timestamp": "2024-04-08T11:24:00.680350924Z", "value": 82},
{"timestamp": "2024-04-08T11:24:00.759868511Z", "value": 82},
{"timestamp": "2024-04-08T11:24:00.839590931Z", "value": 82},
{"timestamp": "2024-04-08T11:24:00.934940375Z", "value": 82},
{"timestamp": "2024-04-08T11:24:01.015748111Z", "value": 82},
{"timestamp": "2024-04-08T11:24:01.096118629Z", "value": 82},
{"timestamp": "2024-04-08T11:24:01.190966055Z", "value": 82},
{"timestamp": "2024-04-08T11:24:01.271516478Z", "value": 82},
{"timestamp": "2024-04-08T11:24:01.356124353Z", "value": 82},
{"timestamp": "2024-04-08T11:24:01.432178122Z", "value": 82},
{"timestamp": "2024-04-08T11:24:01.512191007Z", "value": 82},
{"timestamp": "2024-04-08T11:24:01.591548946Z", "value": 82},
{"timestamp": "2024-04-08T11:24:01.68693599Z", "value": 82},
{"timestamp": "2024-04-08T11:24:01.768217935Z", "value": 82},
{"timestamp": "2024-04-08T11:24:01.847547906Z", "value": 82},
{"timestamp": "2024-04-08T11:24:01.930296095Z", "value": 82},
{"timestamp": "2024-04-08T11:24:02.007463372Z", "value": 82},
{"timestamp": "2024-04-08T11:24:02.088684324Z", "value": 82},
{"timestamp": "2024-04-08T11:24:02.16781183Z", "value": 82},
{"timestamp": "2024-04-08T11:24:02.247327402Z", "value": 82},
{"timestamp": "2024-04-08T11:24:02.327982049Z", "value": 82},
{"timestamp": "2024-04-08T11:24:02.4074325Z", "value": 82},
{"timestamp": "2024-04-08T11:24:02.488407628Z", "value": 82},
{"timestamp": "2024-04-08T11:24:02.567485886Z", "value": 82},
{"timestamp": "2024-04-08T11:24:02.647027153Z", "value": 82},
{"timestamp": "2024-04-08T11:24:02.727846697Z", "value": 82},
{"timestamp": "2024-04-08T11:24:02.807457084Z", "value": 82},
{"timestamp": "2024-04-08T11:24:02.887487217Z", "value": 82},
{"timestamp": "2024-04-08T11:24:02.966865732Z", "value": 82},
{"timestamp": "2024-04-08T11:24:03.049757794Z", "value": 82},
{"timestamp": "2024-04-08T11:24:03.12689595Z", "value": 82},
{"timestamp": "2024-04-08T11:24:03.207568805Z", "value": 82},
{"timestamp": "2024-04-08T11:24:03.287982683Z", "value": 82},
{"timestamp": "2024-04-08T11:24:03.367580367Z", "value": 82},
{"timestamp": "2024-04-08T11:24:03.447435267Z", "value": 82},
{"timestamp": "2024-04-08T11:24:03.527596728Z", "value": 82},
{"timestamp": "2024-04-08T11:24:03.608167983Z", "value": 82},
{"timestamp": "2024-04-08T11:24:03.687057088Z", "value": 82},
{"timestamp": "2024-04-08T11:24:03.766867668Z", "value": 82},
{"timestamp": "2024-04-08T11:24:03.847587979Z", "value": 82},
{"timestamp": "2024-04-08T11:24:03.928133282Z", "value": 82},
{"timestamp": "2024-04-08T11:24:04.007503605Z", "value": 82},
{"timestamp": "2024-04-08T11:24:04.087793098Z", "value": 82},
{"timestamp": "2024-04-08T11:24:04.184077777Z", "value": 82},
{"timestamp": "2024-04-08T11:24:04.263721445Z", "value": 82},
{"timestamp": "2024-04-08T11:24:04.344032602Z", "value": 82},
{"timestamp": "2024-04-08T11:24:04.438862428Z", "value": 82},
{"timestamp": "2024-04-08T11:24:04.519440115Z", "value": 82},
{"timestamp": "2024-04-08T11:24:04.599453128Z", "value": 82},
{"timestamp": "2024-04-08T11:24:04.680348479Z", "value": 82},
{"timestamp": "2024-04-08T11:24:04.759677234Z", "value": 82},
{"timestamp": "2024-04-08T11:24:04.839347269Z", "value": 82},
{"timestamp": "2024-04-08T11:24:04.934746729Z", "value": 82},
{"timestamp": "2024-04-08T11:24:05.01472339Z", "value": 82},
{"timestamp": "2024-04-08T11:24:05.095166932Z", "value": 82},
{"timestamp": "2024-04-08T11:24:05.190749368Z", "value": 82},
{"timestamp": "2024-04-08T11:24:05.273703702Z", "value": 82},
{"timestamp": "2024-04-08T11:24:05.35095709Z", "value": 82},
{"timestamp": "2024-04-08T11:24:05.431571192Z", "value": 82},
{"timestamp": "2024-04-08T11:24:05.511438733Z", "value": 82},
{"timestamp": "2024-04-08T11:24:05.591335361Z", "value": 82},
{"timestamp": "2024-04-08T11:24:05.686713957Z", "value": 82},
{"timestamp": "2024-04-08T11:24:05.783346156Z", "value": 82},
{"timestamp": "2024-04-08T11:24:05.863695458Z", "value": 82},
{"timestamp": "2024-04-08T11:24:05.943425846Z", "value": 82},
{"timestamp": "2024-04-08T11:24:06.023536043Z", "value": 82},
{"timestamp": "2024-04-08T11:24:06.102863325Z", "value": 82},
{"timestamp": "2024-04-08T11:24:06.183775732Z", "value": 82},
{"timestamp": "2024-04-08T11:24:06.263357256Z", "value": 82},
{"timestamp": "2024-04-08T11:24:06.342874715Z", "value": 82},
{"timestamp": "2024-04-08T11:24:06.425687384Z", "value": 82},
{"timestamp": "2024-04-08T11:24:06.503583814Z", "value": 82},
{"timestamp": "2024-04-08T11:24:06.585103519Z", "value": 82},
{"timestamp": "2024-04-08T11:24:06.679401151Z", "value": 82},
{"timestamp": "2024-04-08T11:24:06.759466676Z", "value": 82},
{"timestamp": "2024-04-08T11:24:06.839490729Z", "value": 82},
{"timestamp": "2024-04-08T11:24:06.919408445Z", "value": 82},
{"timestamp": "2024-04-08T11:24:06.998790896Z", "value": 82},
{"timestamp": "2024-04-08T11:24:07.07885146Z", "value": 82},
{"timestamp": "2024-04-08T11:24:07.15925673Z", "value": 82},
{"timestamp": "2024-04-08T11:24:07.239313679Z", "value": 82},
{"timestamp": "2024-04-08T11:24:07.319435556Z", "value": 82},
{"timestamp": "2024-04-08T11:24:07.399196599Z", "value": 82},
{"timestamp": "2024-04-08T11:24:07.4793123Z", "value": 82},
{"timestamp": "2024-04-08T11:24:07.559491937Z", "value": 82},
{"timestamp": "2024-04-08T11:24:07.639543542Z", "value": 82},
{"timestamp": "2024-04-08T11:24:07.719737099Z", "value": 82},
{"timestamp": "2024-04-08T11:24:07.799539711Z", "value": 82},
{"timestamp": "2024-04-08T11:24:07.879454483Z", "value": 82},
{"timestamp": "2024-04-08T11:24:07.960367146Z", "value": 82},
{"timestamp": "2024-04-08T11:24:08.039336443Z", "value": 82},
{"timestamp": "2024-04-08T11:24:08.120235379Z", "value": 82},
{"timestamp": "2024-04-08T11:24:08.199368644Z", "value": 82},
{"timestamp": "2024-04-08T11:24:08.27974521Z", "value": 82},
{"timestamp": "2024-04-08T11:24:08.359424205Z", "value": 82},
{"timestamp": "2024-04-08T11:24:08.439202881Z", "value": 82},
{"timestamp": "2024-04-08T11:24:08.519453334Z", "value": 82},
{"timestamp": "2024-04-08T11:24:08.599309738Z", "value": 82},
{"timestamp": "2024-04-08T11:24:08.683211498Z", "value": 82},
{"timestamp": "2024-04-08T11:24:08.760640983Z", "value": 82},
{"timestamp": "2024-04-08T11:24:08.83900743Z", "value": 82},
{"timestamp": "2024-04-08T11:24:08.934584522Z", "value": 82},
{"timestamp": "2024-04-08T11:24:09.0149504Z", "value": 82},
{"timestamp": "2024-04-08T11:24:09.094615219Z", "value": 82},
{"timestamp": "2024-04-08T11:24:09.190439479Z", "value": 82},
{"timestamp": "2024-04-08T11:24:09.271654095Z", "value": 82},
{"timestamp": "2024-04-08T11:24:09.351628772Z", "value": 82},
{"timestamp": "2024-04-08T11:24:09.431914361Z", "value": 82},
{"timestamp": "2024-04-08T11:24:09.511354987Z", "value": 82},
{"timestamp": "2024-04-08T11:24:09.590919774Z", "value": 82},
{"timestamp": "2024-04-08T11:24:09.68767831Z", "value": 82},
{"timestamp": "2024-04-08T11:24:09.766981016Z", "value": 82},
{"timestamp": "2024-04-08T11:24:09.84940546Z", "value": 82},
{"timestamp": "2024-04-08T11:24:09.942753361Z", "value": 82},
{"timestamp": "2024-04-08T11:24:10.023351623Z", "value": 82},
{"timestamp": "2024-04-08T11:24:10.102981626Z", "value": 82},
{"timestamp": "2024-04-08T11:24:10.18422821Z", "value": 82},
{"timestamp": "2024-04-08T11:24:10.263045475Z", "value": 82},
{"timestamp": "2024-04-08T11:24:10.343157687Z", "value": 82},
{"timestamp": "2024-04-08T11:24:10.424630928Z", "value": 82},
{"timestamp": "2024-04-08T11:24:10.504123491Z", "value": 82},
{"timestamp": "2024-04-08T11:24:10.583262964Z", "value": 82},
{"timestamp": "2024-04-08T11:24:10.678586871Z", "value": 82},
{"timestamp": "2024-04-08T11:24:10.7588819Z", "value": 82},
{"timestamp": "2024-04-08T11:24:10.839308834Z", "value": 82},
{"timestamp": "2024-04-08T11:24:10.934483908Z", "value": 82},
{"timestamp": "2024-04-08T11:24:11.017552994Z", "value": 82},
{"timestamp": "2024-04-08T11:24:11.095526128Z", "value": 82},
{"timestamp": "2024-04-08T11:24:11.190629042Z", "value": 82},
{"timestamp": "2024-04-08T11:24:11.270516934Z", "value": 82},
{"timestamp": "2024-04-08T11:24:11.350986811Z", "value": 82},
{"timestamp": "2024-04-08T11:24:11.431436497Z", "value": 82},
{"timestamp": "2024-04-08T11:24:11.511036612Z", "value": 82},
{"timestamp": "2024-04-08T11:24:11.594156321Z", "value": 82},
{"timestamp": "2024-04-08T11:24:11.686723292Z", "value": 82},
{"timestamp": "2024-04-08T11:24:11.77188976Z", "value": 82},
{"timestamp": "2024-04-08T11:24:11.848059528Z", "value": 82},
{"timestamp": "2024-04-08T11:24:11.927013017Z", "value": 82},
{"timestamp": "2024-04-08T11:24:12.007479791Z", "value": 82},
{"timestamp": "2024-04-08T11:24:12.086763393Z", "value": 82},
{"timestamp": "2024-04-08T11:24:12.171587843Z", "value": 82},
{"timestamp": "2024-04-08T11:24:12.247712748Z", "value": 82},
{"timestamp": "2024-04-08T11:24:12.33448066Z", "value": 82},
{"timestamp": "2024-04-08T11:24:12.422301376Z", "value": 82},
{"timestamp": "2024-04-08T11:24:12.503764857Z", "value": 82},
{"timestamp": "2024-04-08T11:24:12.582921546Z", "value": 82},
{"timestamp": "2024-04-08T11:24:12.662886398Z", "value": 82},
{"timestamp": "2024-04-08T11:24:12.744486231Z", "value": 82},
{"timestamp": "2024-04-08T11:24:12.822872614Z", "value": 82},
{"timestamp": "2024-04-08T11:24:12.902794202Z", "value": 82},
{"timestamp": "2024-04-08T11:24:12.982964142Z", "value": 82},
{"timestamp": "2024-04-08T11:24:13.062845986Z", "value": 82},
{"timestamp": "2024-04-08T11:24:13.142825494Z", "value": 82},
{"timestamp": "2024-04-08T11:24:13.222673993Z", "value": 82},
{"timestamp": "2024-04-08T11:24:13.304225602Z", "value": 82},
{"timestamp": "2024-04-08T11:24:13.382393489Z", "value": 82},
{"timestamp": "2024-04-08T11:24:13.462432901Z", "value": 82},
{"timestamp": "2024-04-08T11:24:13.5435967Z", "value": 82},
{"timestamp": "2024-04-08T11:24:13.622969902Z", "value": 82},
{"timestamp": "2024-04-08T11:24:13.702654721Z", "value": 82},
{"timestamp": "2024-04-08T11:24:13.783319831Z", "value": 82},
{"timestamp": "2024-04-08T11:24:13.864177678Z", "value": 82},
{"timestamp": "2024-04-08T11:24:13.942996958Z", "value": 82},
{"timestamp": "2024-04-08T11:24:14.02294821Z", "value": 82},
{"timestamp": "2024-04-08T11:24:14.102930566Z", "value": 82},
{"timestamp": "2024-04-08T11:24:14.182583161Z", "value": 82},
{"timestamp": "2024-04-08T11:24:14.262820813Z", "value": 82},
{"timestamp": "2024-04-08T11:24:14.342714017Z", "value": 82},
{"timestamp": "2024-04-08T11:24:14.424416314Z", "value": 82},
{"timestamp": "2024-04-08T11:24:14.502618056Z", "value": 82},
{"timestamp": "2024-04-08T11:24:14.582840637Z", "value": 82},
{"timestamp": "2024-04-08T11:24:14.678344192Z", "value": 82},
{"timestamp": "2024-04-08T11:24:14.758785813Z", "value": 82},
{"timestamp": "2024-04-08T11:24:14.838708777Z", "value": 82},
{"timestamp": "2024-04-08T11:24:14.934563885Z", "value": 82},
{"timestamp": "2024-04-08T11:24:15.01836926Z", "value": 82},
{"timestamp": "2024-04-08T11:24:15.095041814Z", "value": 82},
{"timestamp": "2024-04-08T11:24:15.190428057Z", "value": 82},
{"timestamp": "2024-04-08T11:24:15.27087275Z", "value": 82},
{"timestamp": "2024-04-08T11:24:15.350872802Z", "value": 82},
{"timestamp": "2024-04-08T11:24:15.431374679Z", "value": 82},
{"timestamp": "2024-04-08T11:24:15.510558216Z", "value": 82},
{"timestamp": "2024-04-08T11:24:15.592428354Z", "value": 82},
{"timestamp": "2024-04-08T11:24:15.68643744Z", "value": 82},
{"timestamp": "2024-04-08T11:24:15.766853781Z", "value": 82},
{"timestamp": "2024-04-08T11:24:15.846713641Z", "value": 82},
{"timestamp": "2024-04-08T11:24:15.927481407Z", "value": 82},
{"timestamp": "2024-04-08T11:24:16.006874193Z", "value": 82},
{"timestamp": "2024-04-08T11:24:16.086544515Z", "value": 82},
{"timestamp": "2024-04-08T11:24:16.184408526Z", "value": 82},
{"timestamp": "2024-04-08T11:24:16.262838653Z", "value": 82},
{"timestamp": "2024-04-08T11:24:16.344166932Z", "value": 82},
{"timestamp": "2024-04-08T11:24:16.439146614Z", "value": 82},
{"timestamp": "2024-04-08T11:24:16.518469447Z", "value": 82},
{"timestamp": "2024-04-08T11:24:16.601163907Z", "value": 82},
{"timestamp": "2024-04-08T11:24:16.697721353Z", "value": 82},
{"timestamp": "2024-04-08T11:24:16.775707383Z", "value": 82},
{"timestamp": "2024-04-08T11:24:16.854982952Z", "value": 82},
{"timestamp": "2024-04-08T11:24:16.934823644Z", "value": 82},
{"timestamp": "2024-04-08T11:24:17.01505368Z", "value": 82},
{"timestamp": "2024-04-08T11:24:17.094904515Z", "value": 82},
{"timestamp": "2024-04-08T11:24:17.174901431Z", "value": 82},
{"timestamp": "2024-04-08T11:24:17.258455541Z", "value": 82},
{"timestamp": "2024-04-08T11:24:17.33565968Z", "value": 82},
{"timestamp": "2024-04-08T11:24:17.414976306Z", "value": 82},
{"timestamp": "2024-04-08T11:24:17.494894469Z", "value": 82},
{"timestamp": "2024-04-08T11:24:17.574985177Z", "value": 82},
{"timestamp": "2024-04-08T11:24:17.654367723Z", "value": 82},
{"timestamp": "2024-04-08T11:24:17.734971041Z", "value": 82},
{"timestamp": "2024-04-08T11:24:17.818092606Z", "value": 82},
{"timestamp": "2024-04-08T11:24:17.895324073Z", "value": 82},
{"timestamp": "2024-04-08T11:24:17.976853377Z", "value": 82},
{"timestamp": "2024-04-08T11:24:18.05665522Z", "value": 82},
{"timestamp": "2024-04-08T11:24:18.135638021Z", "value": 82},
{"timestamp": "2024-04-08T11:24:18.214945558Z", "value": 82},
{"timestamp": "2024-04-08T11:24:18.294879433Z", "value": 82},
{"timestamp": "2024-04-08T11:24:18.376226753Z", "value": 82},
{"timestamp": "2024-04-08T11:24:18.455018673Z", "value": 82},
{"timestamp": "2024-04-08T11:24:18.534864164Z", "value": 82},
{"timestamp": "2024-04-08T11:24:18.614807767Z", "value": 82},
{"timestamp": "2024-04-08T11:24:18.694850155Z", "value": 82},
{"timestamp": "2024-04-08T11:24:18.774342621Z", "value": 82},
{"timestamp": "2024-04-08T11:24:18.854893394Z", "value": 82},
{"timestamp": "2024-04-08T11:24:18.935812937Z", "value": 82},
{"timestamp": "2024-04-08T11:24:19.015361691Z", "value": 82},
{"timestamp": "2024-04-08T11:24:19.094668876Z", "value": 82},
{"timestamp": "2024-04-08T11:24:19.190405711Z", "value": 82},
{"timestamp": "2024-04-08T11:24:19.270848164Z", "value": 82},
{"timestamp": "2024-04-08T11:24:19.350435894Z", "value": 82},
{"timestamp": "2024-04-08T11:24:19.430557898Z", "value": 82},
{"timestamp": "2024-04-08T11:24:19.514141353Z", "value": 82},
{"timestamp": "2024-04-08T11:24:19.590856498Z", "value": 82},
{"timestamp": "2024-04-08T11:24:19.686018292Z", "value": 82},
{"timestamp": "2024-04-08T11:24:19.766837322Z", "value": 82},
{"timestamp": "2024-04-08T11:24:19.84826765Z", "value": 82},
{"timestamp": "2024-04-08T11:24:19.942563712Z", "value": 82},
{"timestamp": "2024-04-08T11:24:20.022693652Z", "value": 82},
{"timestamp": "2024-04-08T11:24:20.105650609Z", "value": 82},
{"timestamp": "2024-04-08T11:24:20.183210205Z", "value": 82},
{"timestamp": "2024-04-08T11:24:20.263028111Z", "value": 82},
{"timestamp": "2024-04-08T11:24:20.34277165Z", "value": 82},
{"timestamp": "2024-04-08T11:24:20.438222596Z", "value": 82},
{"timestamp": "2024-04-08T11:24:20.518771386Z", "value": 82},
{"timestamp": "2024-04-08T11:24:20.599154222Z", "value": 82},
{"timestamp": "2024-04-08T11:24:20.680346789Z", "value": 82},
{"timestamp": "2024-04-08T11:24:20.758903924Z", "value": 82},
{"timestamp": "2024-04-08T11:24:20.838602855Z", "value": 82},
{"timestamp": "2024-04-08T11:24:20.918504346Z", "value": 82},
{"timestamp": "2024-04-08T11:24:20.998578157Z", "value": 82},
{"timestamp": "2024-04-08T11:24:21.078676577Z", "value": 82},
{"timestamp": "2024-04-08T11:24:21.174724645Z", "value": 82},
{"timestamp": "2024-04-08T11:24:21.25726288Z", "value": 82},
{"timestamp": "2024-04-08T11:24:21.334933964Z", "value": 82},
{"timestamp": "2024-04-08T11:24:21.430390223Z", "value": 82},
{"timestamp": "2024-04-08T11:24:21.510845987Z", "value": 82},
{"timestamp": "2024-04-08T11:24:21.590772982Z", "value": 82},
{"timestamp": "2024-04-08T11:24:21.686183608Z", "value": 82},
{"timestamp": "2024-04-08T11:24:21.766696621Z", "value": 82},
{"timestamp": "2024-04-08T11:24:21.850275596Z", "value": 82},
{"timestamp": "2024-04-08T11:24:21.927027285Z", "value": 82},
{"timestamp": "2024-04-08T11:24:22.006592359Z", "value": 82},
{"timestamp": "2024-04-08T11:24:22.086911611Z", "value": 82},
{"timestamp": "2024-04-08T11:24:22.166610957Z", "value": 82},
{"timestamp": "2024-04-08T11:24:22.246676545Z", "value": 82},
{"timestamp": "2024-04-08T11:24:22.3266869Z", "value": 82},
{"timestamp": "2024-04-08T11:24:22.407845099Z", "value": 82},
{"timestamp": "2024-04-08T11:24:22.487387101Z", "value": 82},
{"timestamp": "2024-04-08T11:24:22.566547053Z", "value": 82},
{"timestamp": "2024-04-08T11:24:22.646853089Z", "value": 82},
{"timestamp": "2024-04-08T11:24:22.72673362Z", "value": 82},
{"timestamp": "2024-04-08T11:24:22.806218054Z", "value": 82},
{"timestamp": "2024-04-08T11:24:22.886726267Z", "value": 82},
{"timestamp": "2024-04-08T11:24:22.968628116Z", "value": 82},
{"timestamp": "2024-04-08T11:24:23.048066405Z", "value": 82},
{"timestamp": "2024-04-08T11:24:23.126820757Z", "value": 82},
{"timestamp": "2024-04-08T11:24:23.206572359Z", "value": 82},
{"timestamp": "2024-04-08T11:24:23.286777051Z", "value": 82},
{"timestamp": "2024-04-08T11:24:23.366286572Z", "value": 82},
{"timestamp": "2024-04-08T11:24:23.446643809Z", "value": 82},
{"timestamp": "2024-04-08T11:24:23.528059512Z", "value": 82},
{"timestamp": "2024-04-08T11:24:23.606570919Z", "value": 82},
{"timestamp": "2024-04-08T11:24:23.686903515Z", "value": 82},
{"timestamp": "2024-04-08T11:24:23.766719469Z", "value": 82},
{"timestamp": "2024-04-08T11:24:23.846667648Z", "value": 82},
{"timestamp": "2024-04-08T11:24:23.927298229Z", "value": 82},
{"timestamp": "2024-04-08T11:24:24.006598662Z", "value": 82},
{"timestamp": "2024-04-08T11:24:24.088057598Z", "value": 82},
{"timestamp": "2024-04-08T11:24:24.18206598Z", "value": 82},
{"timestamp": "2024-04-08T11:24:24.262606768Z", "value": 82},
{"timestamp": "2024-04-08T11:24:24.342409731Z", "value": 82},
{"timestamp": "2024-04-08T11:24:24.423462905Z", "value": 82},
{"timestamp": "2024-04-08T11:24:24.502810218Z", "value": 82},
{"timestamp": "2024-04-08T11:24:24.582694269Z", "value": 82},
{"timestamp": "2024-04-08T11:24:24.680646278Z", "value": 82},
{"timestamp": "2024-04-08T11:24:24.758893044Z", "value": 82},
{"timestamp": "2024-04-08T11:24:24.838168389Z", "value": 82},
{"timestamp": "2024-04-08T11:24:24.934051688Z", "value": 82},
{"timestamp": "2024-04-08T11:24:25.014556029Z", "value": 82},
{"timestamp": "2024-04-08T11:24:25.09473768Z", "value": 82},
{"timestamp": "2024-04-08T11:24:25.189962802Z", "value": 82},
{"timestamp": "2024-04-08T11:24:25.272946158Z", "value": 82},
{"timestamp": "2024-04-08T11:24:25.350737658Z", "value": 82},
{"timestamp": "2024-04-08T11:24:25.430704877Z", "value": 82},
{"timestamp": "2024-04-08T11:24:25.51090272Z", "value": 82},
{"timestamp": "2024-04-08T11:24:25.590896307Z", "value": 82},
{"timestamp": "2024-04-08T11:24:25.686309685Z", "value": 82},
{"timestamp": "2024-04-08T11:24:25.766559785Z", "value": 82},
{"timestamp": "2024-04-08T11:24:25.849890342Z", "value": 82},
{"timestamp": "2024-04-08T11:24:25.941971262Z", "value": 82},
{"timestamp": "2024-04-08T11:24:26.022767411Z", "value": 82},
{"timestamp": "2024-04-08T11:24:26.102284772Z", "value": 82},
{"timestamp": "2024-04-08T11:24:26.182797593Z", "value": 82},
{"timestamp": "2024-04-08T11:24:26.262514827Z", "value": 82},
{"timestamp": "2024-04-08T11:24:26.342532766Z", "value": 82},
{"timestamp": "2024-04-08T11:24:26.440282599Z", "value": 82},
{"timestamp": "2024-04-08T11:24:26.518709269Z", "value": 82},
{"timestamp": "2024-04-08T11:24:26.598664775Z", "value": 82},
{"timestamp": "2024-04-08T11:24:26.694523338Z", "value": 82},
{"timestamp": "2024-04-08T11:24:26.774373693Z", "value": 82},
{"timestamp": "2024-04-08T11:24:26.854019535Z", "value": 82},
{"timestamp": "2024-04-08T11:24:26.934586563Z", "value": 82},
{"timestamp": "2024-04-08T11:24:27.016009371Z", "value": 82},
{"timestamp": "2024-04-08T11:24:27.094449641Z", "value": 82},
{"timestamp": "2024-04-08T11:24:27.174544572Z", "value": 82},
{"timestamp": "2024-04-08T11:24:27.254879344Z", "value": 82},
{"timestamp": "2024-04-08T11:24:27.334047744Z", "value": 82},
{"timestamp": "2024-04-08T11:24:27.414311571Z", "value": 82},
{"timestamp": "2024-04-08T11:24:27.494653799Z", "value": 82},
{"timestamp": "2024-04-08T11:24:27.57592515Z", "value": 82},
{"timestamp": "2024-04-08T11:24:27.654547373Z", "value": 82},
{"timestamp": "2024-04-08T11:24:27.734468639Z", "value": 82},
{"timestamp": "2024-04-08T11:24:27.815193908Z", "value": 82},
{"timestamp": "2024-04-08T11:24:27.894537093Z", "value": 82},
{"timestamp": "2024-04-08T11:24:27.974607608Z", "value": 82},
{"timestamp": "2024-04-08T11:24:28.054830956Z", "value": 82},
{"timestamp": "2024-04-08T11:24:28.134452381Z", "value": 82},
{"timestamp": "2024-04-08T11:24:28.214891793Z", "value": 82},
{"timestamp": "2024-04-08T11:24:28.294427907Z", "value": 82},
{"timestamp": "2024-04-08T11:24:28.374021364Z", "value": 82},
{"timestamp": "2024-04-08T11:24:28.454328968Z", "value": 82},
{"timestamp": "2024-04-08T11:24:28.534448955Z", "value": 82},
{"timestamp": "2024-04-08T11:24:28.619712573Z", "value": 82},
{"timestamp": "2024-04-08T11:24:28.694854401Z", "value": 82},
{"timestamp": "2024-04-08T11:24:28.774342163Z", "value": 82},
{"timestamp": "2024-04-08T11:24:28.854455782Z", "value": 82},
{"timestamp": "2024-04-08T11:24:28.934500441Z", "value": 82},
{"timestamp": "2024-04-08T11:24:29.014379531Z", "value": 82},
{"timestamp": "2024-04-08T11:24:29.094361694Z", "value": 82},
{"timestamp": "2024-04-08T11:24:29.192541735Z", "value": 82},
{"timestamp": "2024-04-08T11:24:29.270642516Z", "value": 82},
{"timestamp": "2024-04-08T11:24:29.350543655Z", "value": 82},
{"timestamp": "2024-04-08T11:24:29.430498233Z", "value": 82},
{"timestamp": "2024-04-08T11:24:29.510435628Z", "value": 82},
{"timestamp": "2024-04-08T11:24:29.590480766Z", "value": 82},
{"timestamp": "2024-04-08T11:24:29.685911904Z", "value": 82},
{"timestamp": "2024-04-08T11:24:29.769932863Z", "value": 82},
{"timestamp": "2024-04-08T11:24:29.846587751Z", "value": 82},
{"timestamp": "2024-04-08T11:24:29.926813755Z", "value": 82},
{"timestamp": "2024-04-08T11:24:30.006375212Z", "value": 82},
{"timestamp": "2024-04-08T11:24:30.086450367Z", "value": 82},
{"timestamp": "2024-04-08T11:24:30.181858528Z", "value": 82},
{"timestamp": "2024-04-08T11:24:30.263530424Z", "value": 82},
{"timestamp": "2024-04-08T11:24:30.348816122Z", "value": 82},
{"timestamp": "2024-04-08T11:24:30.437957096Z", "value": 82},
{"timestamp": "2024-04-08T11:24:30.598899184Z", "value": 82},
{"timestamp": "2024-04-08T11:24:30.693399567Z", "value": 82},
{"timestamp": "2024-04-08T11:24:30.518657213Z", "value": 82},
{"timestamp": "2024-04-08T11:24:30.774245604Z", "value": 82},
{"timestamp": "2024-04-08T11:24:30.854413047Z", "value": 82},
{"timestamp": "2024-04-08T11:24:30.936258671Z", "value": 82},
{"timestamp": "2024-04-08T11:24:31.014429884Z", "value": 82},
{"timestamp": "2024-04-08T11:24:31.094808304Z", "value": 82},
{"timestamp": "2024-04-08T11:24:31.18994776Z", "value": 82},
{"timestamp": "2024-04-08T11:24:31.270439172Z", "value": 82},
{"timestamp": "2024-04-08T11:24:31.350343863Z", "value": 82},
{"timestamp": "2024-04-08T11:24:31.430653706Z", "value": 82},
{"timestamp": "2024-04-08T11:24:31.514215751Z", "value": 82},
{"timestamp": "2024-04-08T11:24:31.59025291Z", "value": 82},
{"timestamp": "2024-04-08T11:24:31.685783599Z", "value": 82},
{"timestamp": "2024-04-08T11:24:31.766428036Z", "value": 82},
{"timestamp": "2024-04-08T11:24:31.846534487Z", "value": 82},
{"timestamp": "2024-04-08T11:24:31.926221096Z", "value": 82},
{"timestamp": "2024-04-08T11:24:32.006193211Z", "value": 82},
{"timestamp": "2024-04-08T11:24:32.088070131Z", "value": 82},
{"timestamp": "2024-04-08T11:24:32.166443904Z", "value": 82},
{"timestamp": "2024-04-08T11:24:32.246235858Z", "value": 82},
{"timestamp": "2024-04-08T11:24:32.326507589Z", "value": 82},
{"timestamp": "2024-04-08T11:24:32.406153847Z", "value": 82},
{"timestamp": "2024-04-08T11:24:32.48645793Z", "value": 82},
{"timestamp": "2024-04-08T11:24:32.566358108Z", "value": 82},
{"timestamp": "2024-04-08T11:24:32.649205751Z", "value": 82},
{"timestamp": "2024-04-08T11:24:32.726273217Z", "value": 82},
{"timestamp": "2024-04-08T11:24:32.806153331Z", "value": 82},
{"timestamp": "2024-04-08T11:24:32.886267173Z", "value": 82},
{"timestamp": "2024-04-08T11:24:32.9664262Z", "value": 82},
{"timestamp": "2024-04-08T11:24:33.046184362Z", "value": 82},
{"timestamp": "2024-04-08T11:24:33.127657185Z", "value": 82},
{"timestamp": "2024-04-08T11:24:33.207419026Z", "value": 82},
{"timestamp": "2024-04-08T11:24:33.286340033Z", "value": 82},
{"timestamp": "2024-04-08T11:24:33.366261971Z", "value": 82},
{"timestamp": "2024-04-08T11:24:33.44634423Z", "value": 82},
{"timestamp": "2024-04-08T11:24:33.528281406Z", "value": 82},
{"timestamp": "2024-04-08T11:24:33.605957354Z", "value": 82},
{"timestamp": "2024-04-08T11:24:33.686373917Z", "value": 82},
{"timestamp": "2024-04-08T11:24:33.766158607Z", "value": 82},
{"timestamp": "2024-04-08T11:24:33.84582592Z", "value": 82},
{"timestamp": "2024-04-08T11:24:33.926785749Z", "value": 82},
{"timestamp": "2024-04-08T11:24:34.006226246Z", "value": 82},
{"timestamp": "2024-04-08T11:24:34.086722938Z", "value": 82},
{"timestamp": "2024-04-08T11:24:34.181756794Z", "value": 82},
{"timestamp": "2024-04-08T11:24:34.262194157Z", "value": 82},
{"timestamp": "2024-04-08T11:24:34.345346153Z", "value": 82},
{"timestamp": "2024-04-08T11:24:34.438012738Z", "value": 82},
{"timestamp": "2024-04-08T11:24:34.518287093Z", "value": 82},
{"timestamp": "2024-04-08T11:24:34.598229735Z", "value": 82},
{"timestamp": "2024-04-08T11:24:34.693259494Z", "value": 82},
{"timestamp": "2024-04-08T11:24:34.774366972Z", "value": 82},
{"timestamp": "2024-04-08T11:24:34.854446959Z", "value": 82},
{"timestamp": "2024-04-08T11:24:34.935510468Z", "value": 82},
{"timestamp": "2024-04-08T11:24:35.014349587Z", "value": 82},
{"timestamp": "2024-04-08T11:24:35.094509829Z", "value": 82},
{"timestamp": "2024-04-08T11:24:35.189844678Z", "value": 82},
{"timestamp": "2024-04-08T11:24:35.270230329Z", "value": 82},
{"timestamp": "2024-04-08T11:24:35.350064907Z", "value": 82},
{"timestamp": "2024-04-08T11:24:35.430491935Z", "value": 82},
{"timestamp": "2024-04-08T11:24:35.511667828Z", "value": 82},
{"timestamp": "2024-04-08T11:24:35.590262498Z", "value": 82},
{"timestamp": "2024-04-08T11:24:35.685663427Z", "value": 82},
{"timestamp": "2024-04-08T11:24:35.765848854Z", "value": 82},
{"timestamp": "2024-04-08T11:24:35.845763304Z", "value": 82},
{"timestamp": "2024-04-08T11:24:35.925956954Z", "value": 82},
{"timestamp": "2024-04-08T11:24:36.062444727Z", "value": 82},
{"timestamp": "2024-04-08T11:24:36.154525902Z", "value": 82},
{"timestamp": "2024-04-08T11:24:36.23043602Z", "value": 82},
{"timestamp": "2024-04-08T11:24:36.310738375Z", "value": 82},
{"timestamp": "2024-04-08T11:24:36.405595718Z", "value": 82},
{"timestamp": "2024-04-08T11:24:36.490662823Z", "value": 82},
{"timestamp": "2024-04-08T11:24:36.566543245Z", "value": 82},
{"timestamp": "2024-04-08T11:24:36.661224652Z", "value": 82},
{"timestamp": "2024-04-08T11:24:36.743633285Z", "value": 82},
{"timestamp": "2024-04-08T11:24:36.822601044Z", "value": 82},
{"timestamp": "2024-04-08T11:24:36.902290373Z", "value": 82},
{"timestamp": "2024-04-08T11:24:36.981601557Z", "value": 82},
{"timestamp": "2024-04-08T11:24:37.062030696Z", "value": 82},
{"timestamp": "2024-04-08T11:24:37.142646172Z", "value": 82},
{"timestamp": "2024-04-08T11:24:37.221932652Z", "value": 82},
{"timestamp": "2024-04-08T11:24:37.303668899Z", "value": 82},
{"timestamp": "2024-04-08T11:24:37.382146001Z", "value": 82},
{"timestamp": "2024-04-08T11:24:37.462045282Z", "value": 82},
{"timestamp": "2024-04-08T11:24:37.542020084Z", "value": 82},
{"timestamp": "2024-04-08T11:24:37.622104103Z", "value": 82},
{"timestamp": "2024-04-08T11:24:37.702166745Z", "value": 82},
{"timestamp": "2024-04-08T11:24:37.782016938Z", "value": 82},
{"timestamp": "2024-04-08T11:24:37.862957535Z", "value": 82},
{"timestamp": "2024-04-08T11:24:37.942112719Z", "value": 82},
{"timestamp": "2024-04-08T11:24:38.021576831Z", "value": 82},
{"timestamp": "2024-04-08T11:24:38.102350291Z", "value": 82},
{"timestamp": "2024-04-08T11:24:38.182404773Z", "value": 82},
{"timestamp": "2024-04-08T11:24:38.262072502Z", "value": 82},
{"timestamp": "2024-04-08T11:24:38.341992392Z", "value": 82},
{"timestamp": "2024-04-08T11:24:38.423438046Z", "value": 82},
{"timestamp": "2024-04-08T11:24:38.5021035Z", "value": 82},
{"timestamp": "2024-04-08T11:24:38.582016094Z", "value": 82},
{"timestamp": "2024-04-08T11:24:38.662122096Z", "value": 82},
{"timestamp": "2024-04-08T11:24:38.742126146Z", "value": 82},
{"timestamp": "2024-04-08T11:24:38.82223586Z", "value": 82},
{"timestamp": "2024-04-08T11:24:38.9174493Z", "value": 82},
{"timestamp": "2024-04-08T11:24:38.998891723Z", "value": 82},
{"timestamp": "2024-04-08T11:24:39.080926915Z", "value": 82},
{"timestamp": "2024-04-08T11:24:39.173946748Z", "value": 82},
{"timestamp": "2024-04-08T11:24:39.253983534Z", "value": 82},
{"timestamp": "2024-04-08T11:24:39.333599327Z", "value": 82},
{"timestamp": "2024-04-08T11:24:39.429391456Z", "value": 82},
{"timestamp": "2024-04-08T11:24:39.510330773Z", "value": 82},
{"timestamp": "2024-04-08T11:24:39.58993127Z", "value": 82},
{"timestamp": "2024-04-08T11:24:39.685462982Z", "value": 82},
{"timestamp": "2024-04-08T11:24:39.765998202Z", "value": 82},
{"timestamp": "2024-04-08T11:24:39.845797675Z", "value": 82},
{"timestamp": "2024-04-08T11:24:39.92622643Z", "value": 82},
{"timestamp": "2024-04-08T11:24:40.005963055Z", "value": 82},
{"timestamp": "2024-04-08T11:24:40.087243077Z", "value": 82},
{"timestamp": "2024-04-08T11:24:40.181359841Z", "value": 82},
{"timestamp": "2024-04-08T11:24:40.261985333Z", "value": 82},
{"timestamp": "2024-04-08T11:24:40.341891527Z", "value": 82},
{"timestamp": "2024-04-08T11:24:40.437337607Z", "value": 82},
{"timestamp": "2024-04-08T11:24:40.517874874Z", "value": 82},
{"timestamp": "2024-04-08T11:24:40.597955884Z", "value": 82},
{"timestamp": "2024-04-08T11:24:40.695304435Z", "value": 82},
{"timestamp": "2024-04-08T11:24:40.773942016Z", "value": 82},
{"timestamp": "2024-04-08T11:24:40.853900466Z", "value": 82},
{"timestamp": "2024-04-08T11:24:40.933942404Z", "value": 82},
{"timestamp": "2024-04-08T11:24:41.013900694Z", "value": 82},
{"timestamp": "2024-04-08T11:24:41.094020008Z", "value": 82},
{"timestamp": "2024-04-08T11:24:41.189561512Z", "value": 82},
{"timestamp": "2024-04-08T11:24:41.274425449Z", "value": 82},
{"timestamp": "2024-04-08T11:24:41.350031341Z", "value": 82},
{"timestamp": "2024-04-08T11:24:41.430069439Z", "value": 82},
{"timestamp": "2024-04-08T11:24:41.510338801Z", "value": 82},
{"timestamp": "2024-04-08T11:24:41.590077058Z", "value": 82},
{"timestamp": "2024-04-08T11:24:41.685602083Z", "value": 82},
{"timestamp": "2024-04-08T11:24:41.766292407Z", "value": 82},
{"timestamp": "2024-04-08T11:24:41.847577644Z", "value": 82},
{"timestamp": "2024-04-08T11:24:41.926125402Z", "value": 82},
{"timestamp": "2024-04-08T11:24:42.006165579Z", "value": 82},
{"timestamp": "2024-04-08T11:24:42.08590774Z", "value": 82},
{"timestamp": "2024-04-08T11:24:42.165999086Z", "value": 82},
{"timestamp": "2024-04-08T11:24:42.245996224Z", "value": 82},
{"timestamp": "2024-04-08T11:24:42.325453968Z", "value": 82},
{"timestamp": "2024-04-08T11:24:42.406875334Z", "value": 82},
{"timestamp": "2024-04-08T11:24:42.486347414Z", "value": 82},
{"timestamp": "2024-04-08T11:24:42.566133671Z", "value": 82},
{"timestamp": "2024-04-08T11:24:42.646072056Z", "value": 82},
{"timestamp": "2024-04-08T11:24:42.726048842Z", "value": 82},
{"timestamp": "2024-04-08T11:24:42.805961339Z", "value": 82},
{"timestamp": "2024-04-08T11:24:42.885948269Z", "value": 82},
{"timestamp": "2024-04-08T11:24:42.968156069Z", "value": 82},
{"timestamp": "2024-04-08T11:24:43.046136816Z", "value": 82},
{"timestamp": "2024-04-08T11:24:43.126181858Z", "value": 82},
{"timestamp": "2024-04-08T11:24:43.205920147Z", "value": 82},
{"timestamp": "2024-04-08T11:24:43.285893316Z", "value": 82},
{"timestamp": "2024-04-08T11:24:43.365446932Z", "value": 82},
{"timestamp": "2024-04-08T11:24:43.445799591Z", "value": 82},
{"timestamp": "2024-04-08T11:24:43.530070373Z", "value": 82},
{"timestamp": "2024-04-08T11:24:43.606157515Z", "value": 82},
{"timestamp": "2024-04-08T11:24:43.686868415Z", "value": 82},
{"timestamp": "2024-04-08T11:24:43.781078203Z", "value": 82},
{"timestamp": "2024-04-08T11:24:43.86135691Z", "value": 82},
{"timestamp": "2024-04-08T11:24:43.942092449Z", "value": 82},
{"timestamp": "2024-04-08T11:24:44.021396177Z", "value": 82},
{"timestamp": "2024-04-08T11:24:44.103658505Z", "value": 82},
{"timestamp": "2024-04-08T11:24:44.181870805Z", "value": 82},
{"timestamp": "2024-04-08T11:24:44.261498374Z", "value": 82},
{"timestamp": "2024-04-08T11:24:44.341895608Z", "value": 82},
{"timestamp": "2024-04-08T11:24:44.43977824Z", "value": 82},
{"timestamp": "2024-04-08T11:24:44.518514221Z", "value": 82},
{"timestamp": "2024-04-08T11:24:44.601152519Z", "value": 82},
{"timestamp": "2024-04-08T11:24:44.696886248Z", "value": 82},
{"timestamp": "2024-04-08T11:24:44.77465333Z", "value": 82},
{"timestamp": "2024-04-08T11:24:44.853705057Z", "value": 82},
{"timestamp": "2024-04-08T11:24:44.934026644Z", "value": 82},
{"timestamp": "2024-04-08T11:24:45.013549124Z", "value": 82},
{"timestamp": "2024-04-08T11:24:45.093547925Z", "value": 82},
{"timestamp": "2024-04-08T11:24:45.190037656Z", "value": 82},
{"timestamp": "2024-04-08T11:24:45.273240979Z", "value": 82},
{"timestamp": "2024-04-08T11:24:45.349624474Z", "value": 82},
{"timestamp": "2024-04-08T11:24:45.429628779Z", "value": 82},
{"timestamp": "2024-04-08T11:24:45.5093799Z", "value": 82},
{"timestamp": "2024-04-08T11:24:45.589473261Z", "value": 82},
{"timestamp": "2024-04-08T11:24:45.685135854Z", "value": 82},
{"timestamp": "2024-04-08T11:24:45.765445728Z", "value": 82},
{"timestamp": "2024-04-08T11:24:45.846981654Z", "value": 82},
{"timestamp": "2024-04-08T11:24:45.941957301Z", "value": 82},
{"timestamp": "2024-04-08T11:24:46.021448005Z", "value": 82},
{"timestamp": "2024-04-08T11:24:46.101503734Z", "value": 82},
{"timestamp": "2024-04-08T11:24:46.182444778Z", "value": 82},
{"timestamp": "2024-04-08T11:24:46.261699545Z", "value": 82},
{"timestamp": "2024-04-08T11:24:46.341978667Z", "value": 82},
{"timestamp": "2024-04-08T11:24:46.437603788Z", "value": 82},
{"timestamp": "2024-04-08T11:24:46.518802593Z", "value": 82},
{"timestamp": "2024-04-08T11:24:46.597416398Z", "value": 82},
{"timestamp": "2024-04-08T11:24:46.693598768Z", "value": 82},
{"timestamp": "2024-04-08T11:24:46.773585889Z", "value": 82},
{"timestamp": "2024-04-08T11:24:46.854579478Z", "value": 82},
{"timestamp": "2024-04-08T11:24:46.933612516Z", "value": 82},
{"timestamp": "2024-04-08T11:24:47.014579704Z", "value": 82},
{"timestamp": "2024-04-08T11:24:47.094496521Z", "value": 82},
{"timestamp": "2024-04-08T11:24:47.173711Z", "value": 82},
{"timestamp": "2024-04-08T11:24:47.253716393Z", "value": 82},
{"timestamp": "2024-04-08T11:24:47.337520934Z", "value": 82},
{"timestamp": "2024-04-08T11:24:47.413825868Z", "value": 82},
{"timestamp": "2024-04-08T11:24:47.493642653Z", "value": 82},
{"timestamp": "2024-04-08T11:24:47.575386387Z", "value": 82},
{"timestamp": "2024-04-08T11:24:47.653544639Z", "value": 82},
{"timestamp": "2024-04-08T11:24:47.734077938Z", "value": 82},
{"timestamp": "2024-04-08T11:24:47.814232356Z", "value": 82},
{"timestamp": "2024-04-08T11:24:47.894230741Z", "value": 82},
{"timestamp": "2024-04-08T11:24:47.973678532Z", "value": 82},
{"timestamp": "2024-04-08T11:24:48.053721014Z", "value": 82},
{"timestamp": "2024-04-08T11:24:48.135267211Z", "value": 82},
{"timestamp": "2024-04-08T11:24:48.21367436Z", "value": 82},
{"timestamp": "2024-04-08T11:24:48.293609769Z", "value": 82},
{"timestamp": "2024-04-08T11:24:48.373648058Z", "value": 82},
{"timestamp": "2024-04-08T11:24:48.453895212Z", "value": 82},
{"timestamp": "2024-04-08T11:24:48.533887869Z", "value": 82},
{"timestamp": "2024-04-08T11:24:48.613770254Z", "value": 82},
{"timestamp": "2024-04-08T11:24:48.694943363Z", "value": 82},
{"timestamp": "2024-04-08T11:24:48.773788784Z", "value": 82},
{"timestamp": "2024-04-08T11:24:48.853329376Z", "value": 82},
{"timestamp": "2024-04-08T11:24:48.93359685Z", "value": 82},
{"timestamp": "2024-04-08T11:24:49.013595395Z", "value": 82},
{"timestamp": "2024-04-08T11:24:49.093783605Z", "value": 82},
{"timestamp": "2024-04-08T11:24:49.189384149Z", "value": 82},
{"timestamp": "2024-04-08T11:24:49.272922321Z", "value": 82},
{"timestamp": "2024-04-08T11:24:49.349834712Z", "value": 82},
{"timestamp": "2024-04-08T11:24:49.430163754Z", "value": 82},
{"timestamp": "2024-04-08T11:24:49.509802874Z", "value": 82},
{"timestamp": "2024-04-08T11:24:49.589618763Z", "value": 82},
{"timestamp": "2024-04-08T11:24:49.688323348Z", "value": 82},
{"timestamp": "2024-04-08T11:24:49.766060991Z", "value": 82},
{"timestamp": "2024-04-08T11:24:49.937952805Z", "value": 82},
{"timestamp": "2024-04-08T11:24:50.021521888Z", "value": 82},
{"timestamp": "2024-04-08T11:24:50.10166885Z", "value": 82},
{"timestamp": "2024-04-08T11:24:50.181872835Z", "value": 82},
{"timestamp": "2024-04-08T11:24:50.261701844Z", "value": 82},
{"timestamp": "2024-04-08T11:24:50.341925478Z", "value": 82},
{"timestamp": "2024-04-08T11:24:50.43705946Z", "value": 82},
{"timestamp": "2024-04-08T11:24:50.517992632Z", "value": 82},
{"timestamp": "2024-04-08T11:24:50.59779796Z", "value": 82},
{"timestamp": "2024-04-08T11:24:50.694021706Z", "value": 82},
{"timestamp": "2024-04-08T11:24:50.773713338Z", "value": 82},
{"timestamp": "2024-04-08T11:24:50.859924734Z", "value": 82},
{"timestamp": "2024-04-08T11:24:50.933425788Z", "value": 82},
{"timestamp": "2024-04-08T11:24:51.013894478Z", "value": 82},
{"timestamp": "2024-04-08T11:24:51.09311542Z", "value": 82},
{"timestamp": "2024-04-08T11:24:51.189215198Z", "value": 82},
{"timestamp": "2024-04-08T11:24:51.269856305Z", "value": 82},
{"timestamp": "2024-04-08T11:24:51.349814626Z", "value": 82},
{"timestamp": "2024-04-08T11:24:51.429998931Z", "value": 82},
{"timestamp": "2024-04-08T11:24:51.509685123Z", "value": 82},
{"timestamp": "2024-04-08T11:24:51.592199835Z", "value": 82},
{"timestamp": "2024-04-08T11:24:51.685573045Z", "value": 82},
{"timestamp": "2024-04-08T11:24:51.765635462Z", "value": 82},
{"timestamp": "2024-04-08T11:24:51.922415454Z", "value": 82},
{"timestamp": "2024-04-08T11:24:52.00558844Z", "value": 82},
{"timestamp": "2024-04-08T11:24:52.08571105Z", "value": 82},
{"timestamp": "2024-04-08T11:24:52.165688922Z", "value": 82},
{"timestamp": "2024-04-08T11:24:52.248898453Z", "value": 82},
{"timestamp": "2024-04-08T11:24:52.325964797Z", "value": 82},
{"timestamp": "2024-04-08T11:24:52.405497196Z", "value": 82},
{"timestamp": "2024-04-08T11:24:52.485515837Z", "value": 82},
{"timestamp": "2024-04-08T11:24:52.565589422Z", "value": 82},
{"timestamp": "2024-04-08T11:24:52.645670495Z", "value": 82},
{"timestamp": "2024-04-08T11:24:52.725868561Z", "value": 82},
{"timestamp": "2024-04-08T11:24:52.806825349Z", "value": 82},
{"timestamp": "2024-04-08T11:24:52.886956374Z", "value": 82},
{"timestamp": "2024-04-08T11:24:52.968515083Z", "value": 82},
{"timestamp": "2024-04-08T11:24:53.045277394Z", "value": 82},
{"timestamp": "2024-04-08T11:24:53.125523428Z", "value": 82},
{"timestamp": "2024-04-08T11:24:53.205672725Z", "value": 82},
{"timestamp": "2024-04-08T11:24:53.285355397Z", "value": 82},
{"timestamp": "2024-04-08T11:24:53.367708797Z", "value": 82},
{"timestamp": "2024-04-08T11:24:53.445672679Z", "value": 82},
{"timestamp": "2024-04-08T11:24:53.525719096Z", "value": 82},
{"timestamp": "2024-04-08T11:24:53.608980115Z", "value": 82},
{"timestamp": "2024-04-08T11:24:53.685450041Z", "value": 82},
{"timestamp": "2024-04-08T11:24:53.765473898Z", "value": 82},
{"timestamp": "2024-04-08T11:24:53.923472037Z", "value": 82},
{"timestamp": "2024-04-08T11:24:54.00729981Z", "value": 82},
{"timestamp": "2024-04-08T11:24:54.085681134Z", "value": 82},
{"timestamp": "2024-04-08T11:24:54.181015148Z", "value": 82},
{"timestamp": "2024-04-08T11:24:54.261442494Z", "value": 82},
{"timestamp": "2024-04-08T11:24:54.34114315Z", "value": 82},
{"timestamp": "2024-04-08T11:24:54.422801604Z", "value": 82},
{"timestamp": "2024-04-08T11:24:54.501505361Z", "value": 82},
{"timestamp": "2024-04-08T11:24:54.583535463Z", "value": 82},
{"timestamp": "2024-04-08T11:24:54.678061796Z", "value": 82},
{"timestamp": "2024-04-08T11:24:54.757856852Z", "value": 82},
{"timestamp": "2024-04-08T11:24:54.837469539Z", "value": 82},
{"timestamp": "2024-04-08T11:24:54.932769634Z", "value": 82},
{"timestamp": "2024-04-08T11:24:55.013354837Z", "value": 82},
{"timestamp": "2024-04-08T11:24:55.093093476Z", "value": 82},
{"timestamp": "2024-04-08T11:24:55.209812163Z", "value": 82},
{"timestamp": "2024-04-08T11:24:55.285575079Z", "value": 82},
{"timestamp": "2024-04-08T11:24:55.365379255Z", "value": 82},
{"timestamp": "2024-04-08T11:24:55.445734057Z", "value": 82},
{"timestamp": "2024-04-08T11:24:55.525384537Z", "value": 82},
{"timestamp": "2024-04-08T11:24:55.605534058Z", "value": 82},
{"timestamp": "2024-04-08T11:24:55.685596858Z", "value": 82},
{"timestamp": "2024-04-08T11:24:55.766632206Z", "value": 82},
{"timestamp": "2024-04-08T11:24:55.922603875Z", "value": 82},
{"timestamp": "2024-04-08T11:24:56.007020673Z", "value": 82},
{"timestamp": "2024-04-08T11:24:56.085479725Z", "value": 82},
{"timestamp": "2024-04-08T11:24:56.180872268Z", "value": 82},
{"timestamp": "2024-04-08T11:24:56.261013021Z", "value": 82},
{"timestamp": "2024-04-08T11:24:56.342365841Z", "value": 82},
{"timestamp": "2024-04-08T11:24:56.438534931Z", "value": 82},
{"timestamp": "2024-04-08T11:24:56.517473408Z", "value": 82},
{"timestamp": "2024-04-08T11:24:56.597574161Z", "value": 82},
{"timestamp": "2024-04-08T11:24:56.693095696Z", "value": 82},
{"timestamp": "2024-04-08T11:24:56.77346029Z", "value": 82},
{"timestamp": "2024-04-08T11:24:56.860403527Z", "value": 82},
{"timestamp": "2024-04-08T11:24:56.948824337Z", "value": 82},
{"timestamp": "2024-04-08T11:24:57.032281228Z", "value": 82},
{"timestamp": "2024-04-08T11:24:57.109210099Z", "value": 82},
{"timestamp": "2024-04-08T11:24:57.1893497Z", "value": 82},
{"timestamp": "2024-04-08T11:24:57.269473365Z", "value": 82},
{"timestamp": "2024-04-08T11:24:57.348799523Z", "value": 82},
{"timestamp": "2024-04-08T11:24:57.429350677Z", "value": 82},
{"timestamp": "2024-04-08T11:24:57.509228357Z", "value": 82},
{"timestamp": "2024-04-08T11:24:57.590713882Z", "value": 82},
{"timestamp": "2024-04-08T11:24:57.669684776Z", "value": 82},
{"timestamp": "2024-04-08T11:24:57.749316151Z", "value": 82},
{"timestamp": "2024-04-08T11:24:57.906359535Z", "value": 82},
{"timestamp": "2024-04-08T11:24:57.98912212Z", "value": 82},
{"timestamp": "2024-04-08T11:24:58.069331289Z", "value": 82},
{"timestamp": "2024-04-08T11:24:58.149414026Z", "value": 82},
{"timestamp": "2024-04-08T11:24:58.229850875Z", "value": 82},
{"timestamp": "2024-04-08T11:24:58.309643147Z", "value": 82},
{"timestamp": "2024-04-08T11:24:58.388818585Z", "value": 82},
{"timestamp": "2024-04-08T11:24:58.469499819Z", "value": 82},
{"timestamp": "2024-04-08T11:24:58.54966566Z", "value": 82},
{"timestamp": "2024-04-08T11:24:58.62939358Z", "value": 82},
{"timestamp": "2024-04-08T11:24:58.70998691Z", "value": 82},
{"timestamp": "2024-04-08T11:24:58.791933268Z", "value": 82},
{"timestamp": "2024-04-08T11:24:58.869043612Z", "value": 82},
{"timestamp": "2024-04-08T11:24:58.949153997Z", "value": 82},
{"timestamp": "2024-04-08T11:24:59.029213885Z", "value": 82},
{"timestamp": "2024-04-08T11:24:59.109468718Z", "value": 82},
{"timestamp": "2024-04-08T11:24:59.193290634Z", "value": 82},
{"timestamp": "2024-04-08T11:24:59.269226318Z", "value": 82},
{"timestamp": "2024-04-08T11:24:59.350613763Z", "value": 82},
{"timestamp": "2024-04-08T11:24:59.42950456Z", "value": 82},
{"timestamp": "2024-04-08T11:24:59.508914334Z", "value": 82},
{"timestamp": "2024-04-08T11:24:59.589234287Z", "value": 82},
{"timestamp": "2024-04-08T11:24:59.684983919Z", "value": 82},
{"timestamp": "2024-04-08T11:24:59.765244704Z", "value": 82},
{"timestamp": "2024-04-08T11:24:59.922562809Z", "value": 82},
{"timestamp": "2024-04-08T11:25:00.015401488Z", "value": 82},
{"timestamp": "2024-04-08T11:25:00.101028817Z", "value": 82},
{"timestamp": "2024-04-08T11:25:00.18266295Z", "value": 82},
{"timestamp": "2024-04-08T11:25:00.261475218Z", "value": 82},
{"timestamp": "2024-04-08T11:25:00.341064321Z", "value": 82},
{"timestamp": "2024-04-08T11:25:00.4233238Z", "value": 82},
{"timestamp": "2024-04-08T11:25:00.501782244Z", "value": 82},
{"timestamp": "2024-04-08T11:25:00.592586165Z", "value": 82},
{"timestamp": "2024-04-08T11:25:00.677371987Z", "value": 82},
{"timestamp": "2024-04-08T11:25:00.759277865Z", "value": 82},
{"timestamp": "2024-04-08T11:25:00.836985331Z", "value": 82},
{"timestamp": "2024-04-08T11:25:00.91812055Z", "value": 82},
{"timestamp": "2024-04-08T11:25:00.997246708Z", "value": 82},
{"timestamp": "2024-04-08T11:25:01.079453067Z", "value": 82},
{"timestamp": "2024-04-08T11:25:01.177873618Z", "value": 82},
{"timestamp": "2024-04-08T11:25:01.25321938Z", "value": 82},
{"timestamp": "2024-04-08T11:25:01.336291758Z", "value": 82},
{"timestamp": "2024-04-08T11:25:01.429297093Z", "value": 82},
{"timestamp": "2024-04-08T11:25:01.509540214Z", "value": 82},
{"timestamp": "2024-04-08T11:25:01.590406601Z", "value": 82},
{"timestamp": "2024-04-08T11:25:01.684597891Z", "value": 82},
{"timestamp": "2024-04-08T11:25:01.775596277Z", "value": 82},
{"timestamp": "2024-04-08T11:25:01.860703476Z", "value": 82},
{"timestamp": "2024-04-08T11:25:01.941477734Z", "value": 82},
{"timestamp": "2024-04-08T11:25:02.021727095Z", "value": 82},
{"timestamp": "2024-04-08T11:25:02.11134394Z", "value": 82},
{"timestamp": "2024-04-08T11:25:02.197701224Z", "value": 82},
{"timestamp": "2024-04-08T11:25:02.277724632Z", "value": 82},
{"timestamp": "2024-04-08T11:25:02.359803182Z", "value": 82},
{"timestamp": "2024-04-08T11:25:02.438150681Z", "value": 82},
{"timestamp": "2024-04-08T11:25:02.517057926Z", "value": 82},
{"timestamp": "2024-04-08T11:25:02.597265815Z", "value": 82},
{"timestamp": "2024-04-08T11:25:02.677139302Z", "value": 82},
{"timestamp": "2024-04-08T11:25:02.757007638Z", "value": 82},
{"timestamp": "2024-04-08T11:25:02.914205998Z", "value": 82},
{"timestamp": "2024-04-08T11:25:02.996966054Z", "value": 82},
{"timestamp": "2024-04-08T11:25:03.078734459Z", "value": 82},
{"timestamp": "2024-04-08T11:25:03.157577288Z", "value": 82},
{"timestamp": "2024-04-08T11:25:03.237826521Z", "value": 82},
{"timestamp": "2024-04-08T11:25:03.317146951Z", "value": 82},
{"timestamp": "2024-04-08T11:25:03.397226807Z", "value": 82},
{"timestamp": "2024-04-08T11:25:03.478124266Z", "value": 82},
{"timestamp": "2024-04-08T11:25:03.557344279Z", "value": 82},
{"timestamp": "2024-04-08T11:25:03.637075559Z", "value": 82},
{"timestamp": "2024-04-08T11:25:03.71687071Z", "value": 82},
{"timestamp": "2024-04-08T11:25:03.797302471Z", "value": 82},
{"timestamp": "2024-04-08T11:25:03.876757974Z", "value": 82},
{"timestamp": "2024-04-08T11:25:03.958303786Z", "value": 82},
{"timestamp": "2024-04-08T11:25:04.040516257Z", "value": 82},
{"timestamp": "2024-04-08T11:25:04.120319568Z", "value": 82},
{"timestamp": "2024-04-08T11:25:04.198943964Z", "value": 82},
{"timestamp": "2024-04-08T11:25:04.277247783Z", "value": 82},
{"timestamp": "2024-04-08T11:25:04.357624696Z", "value": 82},
{"timestamp": "2024-04-08T11:25:04.438921676Z", "value": 82},
{"timestamp": "2024-04-08T11:25:04.517410967Z", "value": 82},
{"timestamp": "2024-04-08T11:25:04.600870481Z", "value": 82},
{"timestamp": "2024-04-08T11:25:04.692586981Z", "value": 82},
{"timestamp": "2024-04-08T11:25:04.773868504Z", "value": 82},
{"timestamp": "2024-04-08T11:25:04.871694654Z", "value": 82},
{"timestamp": "2024-04-08T11:25:04.949498727Z", "value": 82},
{"timestamp": "2024-04-08T11:25:05.029847608Z", "value": 82},
{"timestamp": "2024-04-08T11:25:05.108836773Z", "value": 82},
{"timestamp": "2024-04-08T11:25:05.189965112Z", "value": 82},
{"timestamp": "2024-04-08T11:25:05.269639751Z", "value": 82},
{"timestamp": "2024-04-08T11:25:05.350169496Z", "value": 82},
{"timestamp": "2024-04-08T11:25:05.429477574Z", "value": 82},
{"timestamp": "2024-04-08T11:25:05.508980629Z", "value": 82},
{"timestamp": "2024-04-08T11:25:05.5888625Z", "value": 82},
{"timestamp": "2024-04-08T11:25:05.684660035Z", "value": 82},
{"timestamp": "2024-04-08T11:25:05.767400347Z", "value": 82},
{"timestamp": "2024-04-08T11:25:05.8449529Z", "value": 82},
{"timestamp": "2024-04-08T11:25:05.925458677Z", "value": 82},
{"timestamp": "2024-04-08T11:25:06.005370277Z", "value": 82},
{"timestamp": "2024-04-08T11:25:06.085130004Z", "value": 82},
{"timestamp": "2024-04-08T11:25:06.180545042Z", "value": 82},
{"timestamp": "2024-04-08T11:25:06.260525154Z", "value": 82},
{"timestamp": "2024-04-08T11:25:06.342234742Z", "value": 82},
{"timestamp": "2024-04-08T11:25:06.436536177Z", "value": 82},
{"timestamp": "2024-04-08T11:25:06.518554407Z", "value": 82},
{"timestamp": "2024-04-08T11:25:06.597370259Z", "value": 82},
{"timestamp": "2024-04-08T11:25:06.695036984Z", "value": 82},
{"timestamp": "2024-04-08T11:25:06.772914913Z", "value": 82},
{"timestamp": "2024-04-08T11:25:06.853043346Z", "value": 82},
{"timestamp": "2024-04-08T11:25:06.936264491Z", "value": 82},
{"timestamp": "2024-04-08T11:25:07.015003863Z", "value": 82},
{"timestamp": "2024-04-08T11:25:07.093232353Z", "value": 82},
{"timestamp": "2024-04-08T11:25:07.173130641Z", "value": 82},
{"timestamp": "2024-04-08T11:25:07.253392225Z", "value": 82},
{"timestamp": "2024-04-08T11:25:07.332623311Z", "value": 82},
{"timestamp": "2024-04-08T11:25:07.412546174Z", "value": 82},
{"timestamp": "2024-04-08T11:25:07.493789682Z", "value": 82},
{"timestamp": "2024-04-08T11:25:07.572940927Z", "value": 82},
{"timestamp": "2024-04-08T11:25:07.653244943Z", "value": 82},
{"timestamp": "2024-04-08T11:25:07.733063359Z", "value": 82},
{"timestamp": "2024-04-08T11:25:07.813090478Z", "value": 82},
{"timestamp": "2024-04-08T11:25:07.893119646Z", "value": 82},
{"timestamp": "2024-04-08T11:25:07.973035374Z", "value": 82},
{"timestamp": "2024-04-08T11:25:08.058788366Z", "value": 82},
{"timestamp": "2024-04-08T11:25:08.133044909Z", "value": 82},
{"timestamp": "2024-04-08T11:25:08.213219997Z", "value": 82},
{"timestamp": "2024-04-08T11:25:08.293193741Z", "value": 82},
{"timestamp": "2024-04-08T11:25:08.372822427Z", "value": 82},
{"timestamp": "2024-04-08T11:25:08.453006507Z", "value": 82},
{"timestamp": "2024-04-08T11:25:08.533009563Z", "value": 82},
{"timestamp": "2024-04-08T11:25:08.614253422Z", "value": 82},
{"timestamp": "2024-04-08T11:25:08.693011514Z", "value": 82},
{"timestamp": "2024-04-08T11:25:08.773155594Z", "value": 82},
{"timestamp": "2024-04-08T11:25:08.852829785Z", "value": 82},
{"timestamp": "2024-04-08T11:25:08.933050825Z", "value": 82},
{"timestamp": "2024-04-08T11:25:09.013143961Z", "value": 82},
{"timestamp": "2024-04-08T11:25:09.092973416Z", "value": 82},
{"timestamp": "2024-04-08T11:25:09.190602701Z", "value": 82},
{"timestamp": "2024-04-08T11:25:09.269475641Z", "value": 82},
{"timestamp": "2024-04-08T11:25:09.349086951Z", "value": 82},
{"timestamp": "2024-04-08T11:25:09.429293207Z", "value": 82},
{"timestamp": "2024-04-08T11:25:09.50897767Z", "value": 82},
{"timestamp": "2024-04-08T11:25:09.589419831Z", "value": 82},
{"timestamp": "2024-04-08T11:25:09.684575732Z", "value": 82},
{"timestamp": "2024-04-08T11:25:09.768564943Z", "value": 82},
{"timestamp": "2024-04-08T11:25:09.845624758Z", "value": 82},
{"timestamp": "2024-04-08T11:25:09.940240337Z", "value": 82},
{"timestamp": "2024-04-08T11:25:10.020890243Z", "value": 82},
{"timestamp": "2024-04-08T11:25:10.102594103Z", "value": 82},
{"timestamp": "2024-04-08T11:25:10.181273059Z", "value": 82},
{"timestamp": "2024-04-08T11:25:10.260384016Z", "value": 82},
{"timestamp": "2024-04-08T11:25:10.343348616Z", "value": 82},
{"timestamp": "2024-04-08T11:25:10.436626719Z", "value": 82},
{"timestamp": "2024-04-08T11:25:10.517188496Z", "value": 82},
{"timestamp": "2024-04-08T11:25:10.596927263Z", "value": 82},
{"timestamp": "2024-04-08T11:25:10.692231388Z", "value": 82},
{"timestamp": "2024-04-08T11:25:10.772352844Z", "value": 82},
{"timestamp": "2024-04-08T11:25:10.852770589Z", "value": 82},
{"timestamp": "2024-04-08T11:25:10.93328107Z", "value": 82},
{"timestamp": "2024-04-08T11:25:11.012781916Z", "value": 82},
{"timestamp": "2024-04-08T11:25:11.092850316Z", "value": 82},
{"timestamp": "2024-04-08T11:25:11.172779739Z", "value": 82},
{"timestamp": "2024-04-08T11:25:11.268256217Z", "value": 82},
{"timestamp": "2024-04-08T11:25:11.348839402Z", "value": 82},
{"timestamp": "2024-04-08T11:25:11.428847449Z", "value": 82},
{"timestamp": "2024-04-08T11:25:11.526526206Z", "value": 82},
{"timestamp": "2024-04-08T11:25:11.604993288Z", "value": 82},
{"timestamp": "2024-04-08T11:25:11.684981496Z", "value": 82},
{"timestamp": "2024-04-08T11:25:11.76535108Z", "value": 82},
{"timestamp": "2024-04-08T11:25:11.845171767Z", "value": 82},
{"timestamp": "2024-04-08T11:25:11.925123622Z", "value": 82},
{"timestamp": "2024-04-08T11:25:12.004975733Z", "value": 82},
{"timestamp": "2024-04-08T11:25:12.085201605Z", "value": 82},
{"timestamp": "2024-04-08T11:25:12.164795827Z", "value": 82},
{"timestamp": "2024-04-08T11:25:12.244376834Z", "value": 82},
{"timestamp": "2024-04-08T11:25:12.324974899Z", "value": 82},
{"timestamp": "2024-04-08T11:25:12.404325472Z", "value": 82},
{"timestamp": "2024-04-08T11:25:12.484544048Z", "value": 82},
{"timestamp": "2024-04-08T11:25:12.564275167Z", "value": 82},
{"timestamp": "2024-04-08T11:25:12.647407223Z", "value": 82},
{"timestamp": "2024-04-08T11:25:12.724907199Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:12.80484283Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:12.88496019Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:12.964895277Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:13.045169245Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:13.124292298Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:13.207696195Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:13.285033259Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:13.364792761Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:13.444496552Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:13.524990904Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:13.604651687Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:13.684539221Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:13.765075494Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:13.844955541Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:13.925121765Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:14.005000212Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:14.084961539Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:14.180393536Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:14.262972279Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:14.340534367Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:14.421314513Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:14.500212412Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:14.580857774Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:14.676456331Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:14.932381129Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:15.092810056Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:14.756809276Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:14.837743822Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:15.012813465Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:15.188134469Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:15.268654422Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:15.349478055Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:15.43005468Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:15.508744227Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:15.588074385Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:15.684153456Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:15.764787681Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:15.844585423Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:15.925175968Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:16.005963442Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:16.084711581Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:16.180108858Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:16.260606186Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:16.340558905Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:16.420939178Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:16.50078652Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:16.586566904Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:16.676226244Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:16.756480692Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:16.836400131Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:16.916497426Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:16.996660514Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:17.076403024Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:17.160083114Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:17.236869615Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:17.316616158Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:17.396680205Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:17.476529691Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:17.556240393Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:17.636153688Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:17.721291158Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:17.79698876Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:17.876292261Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:17.956175892Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:18.037413735Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:18.116694259Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:18.196744226Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:18.28236541Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:18.357002273Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:18.436574479Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:18.516748222Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:18.598408786Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:18.677055389Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:18.756453994Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:18.837605276Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:18.93186527Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:19.012539206Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:19.092499989Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:19.188262931Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:19.268639811Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:19.348488689Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:19.43446677Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:19.50894376Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:19.588761791Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:19.684575421Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:19.764485771Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:19.844070745Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:19.9243082Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:20.00581574Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:20.086454892Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:20.180362181Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:20.260590004Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:20.340669571Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:20.436016736Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:20.516769905Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:20.597122816Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:20.698945936Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:20.787807417Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:20.868679115Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:20.948875482Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:21.02848788Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:21.108340086Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:21.191916911Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:21.268613172Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:21.349003396Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:21.429288819Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:21.508473408Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:21.588591919Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:21.68405822Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:21.766403009Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:21.84445313Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:21.924586329Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:22.006744206Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:22.084807639Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:22.164416741Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:22.244391507Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:22.327370347Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:22.405045234Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:22.484498943Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:22.563964076Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:22.647627814Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:22.724623275Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:22.804362553Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:22.888021715Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:22.979993509Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:23.060042868Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:23.140285251Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:23.220221265Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:23.300498177Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:23.380444047Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:23.462846469Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:23.540508684Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:23.620744348Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:23.701006251Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:23.78045996Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:23.860373094Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:23.941175127Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:24.022202793Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:24.100460338Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:24.179985727Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:24.260373518Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:24.341532512Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:24.435650393Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:24.516821675Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:24.596664953Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:24.691762484Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:24.772799878Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:24.853057237Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:24.932329697Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:25.012323536Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:25.092623359Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:25.189160575Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:25.268119978Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:25.348309881Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:25.429019882Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:25.508303766Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:25.588266404Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:25.688759151Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:25.76460565Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:25.93663717Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:26.020014827Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:26.100620603Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:26.180662473Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:26.313706997Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:26.406095369Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:26.484440114Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:26.564223808Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:26.659488252Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:26.74093147Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:26.89716128Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:26.981633595Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:27.063397135Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:27.140372276Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:27.220604131Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:27.300220592Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:27.38079424Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:27.460626158Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:27.541656127Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:27.620690794Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:27.700414104Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:27.780225989Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:27.860597973Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:27.940199138Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:28.020245136Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:28.100593119Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:28.182809556Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:28.260449787Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:28.340899915Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:28.420267959Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:28.499904292Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:28.580214611Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:28.660347746Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:28.74238751Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:28.912473777Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:28.995963785Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:29.076543481Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:29.172273494Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:29.252398276Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:29.332078961Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:29.428957362Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:29.508227006Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:29.588206988Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:29.6836634Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:29.764190455Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:29.921672972Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:30.004363298Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:30.089755552Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:30.180092493Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:30.260724765Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:30.340658283Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:30.435532997Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:30.516350006Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:30.595833602Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:30.694239335Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:30.772840209Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:30.852207645Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:30.932931949Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:31.012165817Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:31.092148199Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:31.190543691Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:31.271738941Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:31.348265825Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:31.428579759Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:31.508347933Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:31.589594606Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:31.683241861Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:31.764111734Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:31.867627465Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:31.955956784Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:32.036949889Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:32.116319533Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:32.195996346Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:32.277057323Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:32.356151126Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:32.438472619Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:32.516307858Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:32.596032672Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:32.676429935Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:32.755587578Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:32.836082921Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:32.915975447Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:32.998027851Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:33.076542868Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:33.156376834Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:33.23599067Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:33.316006428Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:33.395976618Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:33.481615368Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:33.558913582Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:33.637103447Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:33.715859777Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:33.795897711Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:33.875696988Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:33.955656394Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:34.035958104Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:34.119351952Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:34.196165076Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:34.275928769Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:34.355857135Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:34.435554428Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:34.517148494Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:34.597609309Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:34.691251828Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:34.772141956Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:34.851426896Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:34.931885439Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:35.011919789Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:35.09198361Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:35.188958843Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:35.270279564Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:35.348145844Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:35.428198337Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:35.507913326Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:35.587954876Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:35.688065701Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:35.763784262Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:35.936289191Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:36.019035325Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:36.099646508Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:36.180116539Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:36.259812264Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:36.340330391Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:36.435797586Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:36.518431336Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:36.596093679Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:36.691328969Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:36.772105785Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:36.851988199Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:36.931815412Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:37.011696769Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:37.093911061Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:37.171987677Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:37.25191825Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:37.332335193Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:37.41290852Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:37.49223154Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:37.574760777Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:37.651879822Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:37.731717307Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:37.811879049Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:37.891762486Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:37.971756803Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:38.051764817Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:38.135876011Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:38.212090957Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:38.291764697Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:38.371690279Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:38.452029813Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:38.53195117Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:38.611837519Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:38.695308135Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:38.772038315Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:38.852137369Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:38.93198759Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:39.011749554Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:39.09172352Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:39.186708762Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:39.270359698Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:39.347867224Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:39.428217734Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:39.507826323Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:39.5877168Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:39.682882586Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:39.764152171Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:39.936175754Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:40.019523585Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:40.099723855Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:40.180319806Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:40.259552969Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:40.339744631Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:40.435032754Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:40.51750199Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:40.596032719Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:40.691238762Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:40.77165516Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:40.85191719Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:40.931495698Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:41.011873121Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:41.093800884Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:41.188297132Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:41.267765432Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:41.347043139Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:41.428259956Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:41.507784575Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:41.588465871Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:41.684378827Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:41.763917239Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:41.84378234Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:41.923763281Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:42.005372867Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:42.083910796Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:42.163759417Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:42.244856649Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:42.32419122Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:42.40433549Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:42.483540781Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:42.563767323Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:42.644019721Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:42.724285942Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:42.805080198Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:42.883601199Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:42.9635959Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:43.043949834Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:43.124075704Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:43.203641188Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:43.28398373Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:43.365431811Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:43.443631403Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:43.523021846Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:43.603856294Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:43.683161873Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:43.763705663Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:43.843803373Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:43.924264987Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:44.003215493Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:44.0837797Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:44.178610829Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:44.259280828Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:44.340324428Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:44.434736932Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:44.516790295Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:44.595668801Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:44.690693402Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:44.771044488Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:44.851168438Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:44.931310627Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:45.010922351Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:45.093302147Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:45.189352992Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:45.268188105Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:45.347169363Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:45.42784477Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:45.507244877Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:45.586957946Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:45.683518872Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:45.762932419Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:45.842977936Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:45.923602911Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:46.003342603Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:46.083611385Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:46.178659762Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:46.259404417Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:46.34070981Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:46.434537128Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:46.514854518Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:46.594870435Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:46.690859551Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:46.770876428Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:46.853768481Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:46.931380807Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:47.013355322Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:47.091215488Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:47.170837452Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:47.251188602Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:47.333806287Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:47.428379239Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:47.507957618Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:47.587896479Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:47.668159756Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:47.747791352Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:47.827014211Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:47.906994511Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:47.988710881Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:48.068190317Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:48.147973945Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:48.227237603Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:48.306950255Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:48.386931996Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:48.46721745Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:48.547397751Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:48.627043779Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:48.706989455Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:48.78697094Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:48.867826987Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:48.947414231Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:49.02909012Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:49.107694737Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:49.187392637Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:49.267882571Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:49.347512087Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:49.428323974Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:49.507395664Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:49.594017936Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:49.683594297Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:49.763519845Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:49.843395378Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:49.93891582Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:50.019677467Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:50.099498471Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:50.182877662Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:50.259716481Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:50.339443853Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:50.434722151Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:50.515586358Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:50.595314338Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:50.690300667Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:50.776032376Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:50.872623798Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:50.947382931Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:51.027031967Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:51.107512013Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:51.188622845Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:51.267512358Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:51.350854268Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:51.4278224Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:51.507359243Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:51.587572088Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:51.682802002Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:51.76326336Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:51.843951534Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:51.927484709Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:52.004359081Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:52.083681043Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:52.162781181Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:52.245283761Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:52.323353624Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:52.403445829Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:52.486230777Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:52.564189856Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:52.643675403Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:52.72333135Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:52.803391139Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:52.883332751Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:52.963427964Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:53.045834224Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:53.123480149Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:53.203570626Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:53.283044077Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:53.363046713Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:53.44334263Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:53.523519187Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:53.604315394Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:53.683314571Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:53.763397592Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:53.843186852Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:53.938493278Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:54.019405517Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:54.099856346Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:54.18230331Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:54.258877584Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:54.33880534Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:54.41934577Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:54.499381623Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:54.579382947Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:54.674786845Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:54.757025712Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:54.835260887Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:54.930399664Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:55.010820798Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:55.091206891Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:55.188316586Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:55.267486772Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:55.350610473Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:55.427465644Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:55.507331672Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:55.587298436Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:55.683221504Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:55.763026987Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:55.843048824Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:55.942251037Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:56.01971917Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:56.099224684Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:56.179641754Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:56.259333989Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:56.339029616Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:56.433953449Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:56.517594912Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:56.595764679Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:56.690827551Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:56.770975532Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:56.85171497Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:56.930584387Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:57.010913232Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:57.09410663Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:57.172932623Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:57.251001461Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:57.33134829Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:57.410968301Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:57.49049244Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:57.571315719Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:57.654126683Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:57.732357666Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:57.811190347Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:57.891354391Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:57.970809282Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:58.051014639Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:58.130744538Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:58.212556363Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:58.291051571Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:58.371970722Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:58.451042315Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:58.530937143Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:58.610928803Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:58.690908111Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:58.773628323Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:58.850691558Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:58.934087357Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:59.011002239Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:59.090978251Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:59.188449163Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:59.26666437Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:59.348287267Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:59.426814122Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:59.507032087Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:59.587042595Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:59.68245766Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:59.763666476Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:59.842983798Z", "value": 81.7},
{"timestamp": "2024-04-08T11:25:59.939664435Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:00.019525055Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:00.098883945Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:00.179494423Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:00.258995457Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:00.339006445Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:00.437523824Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:00.515382773Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:00.594910176Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:00.689942904Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:00.77122788Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:00.851017331Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:00.932050754Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:01.011597453Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:01.091023703Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:01.186689521Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:01.266852381Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:01.346881737Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:01.427574487Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:01.506975937Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:01.590227639Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:01.682610055Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:01.762353618Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:01.843169345Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:01.924119375Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:02.003689114Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:02.08378199Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:02.164049971Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:02.242438746Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:02.330321085Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:02.418741921Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:02.498845454Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:02.578913818Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:02.658688837Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:02.741320248Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:02.818583548Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:02.898916201Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:02.978571764Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:03.058850528Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:03.138848332Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:03.219289081Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:03.299734022Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:03.379483153Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:03.459009947Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:03.53937924Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:03.618884371Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:03.699860449Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:03.778885482Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:03.861617758Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:03.938873986Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:04.018959501Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:04.098822393Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:04.181497388Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:04.259054001Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:04.338688699Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:04.423417397Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:04.499291893Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:04.578905695Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:04.674263Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:04.754844517Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:04.834908305Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:04.938650435Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:05.027146504Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:05.106325905Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:05.187617632Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:05.282844953Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:05.362225602Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:05.44280712Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:05.522961372Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:05.604301451Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:05.682909011Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:05.768031374Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:05.843186251Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:05.937731297Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:06.018775408Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:06.098226394Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:06.181541295Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:06.2592605Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:06.338708062Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:06.418671498Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:06.498673557Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:06.578744417Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:06.674036985Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:06.755783338Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:06.834767539Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:06.915923458Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:06.994592905Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:07.074670869Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:07.155783268Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:07.2347403Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:07.317141375Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:07.394811843Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:07.474857231Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:07.55463609Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:07.634775174Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:07.714530352Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:07.795604927Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:07.876133324Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:07.954957268Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:08.034827775Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:08.114596458Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:08.195430392Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:08.274253728Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:08.354570796Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:08.435942491Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:08.514736163Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:08.594770095Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:08.674698554Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:08.754609029Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:08.834534544Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:08.931498862Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:09.013388383Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:09.090789986Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:09.186087931Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:09.26656564Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:09.34622709Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:09.427036512Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:09.506717066Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:09.587382679Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:09.68201243Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:09.762562683Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:09.842536838Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:09.938408Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:10.018539916Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:10.0988734Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:10.180401256Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:10.274001179Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:10.353955654Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:10.434714996Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:10.514582687Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:10.594442025Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:10.689960706Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:10.771669907Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:10.850600955Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:10.930809895Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:11.010560881Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:11.09055238Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:11.186092533Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:11.266453346Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:11.347922129Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:11.426366776Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:11.506467459Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:11.586645551Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:11.682088744Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:11.7624573Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:11.845133511Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:11.9229499Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:12.002356981Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:12.082929826Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:12.162407404Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:12.242595479Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:12.322528962Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:12.413118285Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:12.497609701Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:12.578553139Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:12.658596318Z", "value": 81.7},
{"timestamp": "2024-04-08T11:26:12.738389257Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:12.818053555Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:12.898027998Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:12.982966168Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:13.058492726Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:13.138063135Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:13.218072491Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:13.298488087Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:13.378600162Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:13.458538029Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:13.539661308Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:13.618583332Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:13.698113005Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:13.778411289Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:13.859513287Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:13.93871432Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:14.018547259Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:14.101036141Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:14.17962194Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:14.25851862Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:14.339118697Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:14.434034495Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:14.514365771Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:14.594284278Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:14.690286768Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:14.770394812Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:14.850420007Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:14.930681682Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:15.011205631Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:15.090324839Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:15.186147393Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:15.26901298Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:15.347454139Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:15.426261122Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:15.506326253Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:15.586369656Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:15.681631216Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:15.762201373Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:15.844374798Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:15.938502242Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:16.018368653Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:16.098628761Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:16.17876922Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:16.258818479Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:16.338472537Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:16.435254101Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:16.514496926Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:16.594658761Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:16.690393954Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:16.769704907Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:16.850222839Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:16.930362659Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:17.013152406Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:17.091897085Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:17.170414211Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:17.250352846Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:17.330809626Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:17.410405156Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:17.490481391Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:17.572126814Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:17.650387492Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:17.730348687Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:17.810297466Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:17.889777955Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:17.970390799Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:18.050401242Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:18.131754473Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:18.210297679Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:18.290193658Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:18.37012282Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:18.450331024Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:18.53081078Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:18.610428262Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:18.693086808Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:18.770454395Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:18.850246309Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:18.930153936Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:19.009948666Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:19.090594663Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:19.187557763Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:19.267733582Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:19.346200628Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:19.426165247Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:19.506508139Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:19.586048084Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:19.681702637Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:19.762966651Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:19.844793547Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:19.937887164Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:20.017635558Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:20.098165426Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:20.178955231Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:20.25825092Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:20.338164082Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:20.41993997Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:20.498378056Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:20.57819541Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:20.673578186Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:20.754093206Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:20.834750083Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:20.929698137Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:21.011446729Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:21.090219408Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:21.1857946Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:21.266156212Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:21.346384863Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:21.426631914Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:21.506778485Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:21.58747901Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:21.682035159Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:21.761759105Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:21.84203326Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:21.922016503Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:22.004094983Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:22.082449837Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:22.163611131Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:22.242480034Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:22.324278226Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:22.40356649Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:22.526074785Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:22.609741015Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:22.689978594Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:22.772137171Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:22.850471288Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:22.930153122Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:23.010041484Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:23.090056567Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:23.170997188Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:23.252628019Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:23.32996959Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:23.414266413Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:23.491005005Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:23.57030207Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:23.650766658Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:23.729604681Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:23.811821754Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:23.905644813Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:23.986363737Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:24.066575364Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:24.161612251Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:24.242118918Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:24.321790736Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:24.419521422Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:24.498241909Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:24.577987774Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:24.673847415Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:24.753951746Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:24.834043788Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:24.929528868Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:25.011049683Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:25.090084475Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:25.185264593Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:25.266015902Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:25.345925576Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:25.429090619Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:25.508045923Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:25.58893656Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:25.681604863Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:25.762048491Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:25.842021589Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:25.93746958Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:26.018495066Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:26.098058563Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:26.181300982Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:26.258243032Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:26.3389809Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:26.433204664Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:26.514086597Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:26.593899534Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:26.689505382Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:26.771992696Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:26.850075261Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:26.930014695Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:27.009995473Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:27.089887163Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:27.169788837Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:27.249913327Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:27.332295936Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:27.410089764Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:27.491990356Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:27.570092504Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:27.649976354Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:27.729935756Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:27.809971863Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:27.891457253Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:27.969690666Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:28.049873941Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:28.130093535Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:28.209939305Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:28.289924083Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:28.369792509Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:28.452548975Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:28.53024005Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:28.609914812Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:28.689955142Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:28.769913072Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:28.849899066Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:28.930214853Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:29.010974065Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:29.090022745Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:29.18546952Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:29.265918811Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:29.345749989Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:29.426280688Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:29.506321371Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:29.589106509Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:29.681228154Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:29.761709286Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:29.841914992Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:29.922336348Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:30.001789476Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:30.081910382Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:30.180469295Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:30.25802469Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:30.337800315Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:30.43319973Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:30.513673373Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:30.593714951Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:30.689267743Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:30.770083051Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:30.850126421Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:30.930110143Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:31.0098098Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:31.089873778Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:31.185253481Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:31.26604287Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:31.349023656Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:31.426200106Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:31.50575205Z", "value": 81.5},
{"timestamp": "2024-04-08T11:26:31.585302619Z", "value": 81.5}
]