[{"timestamp": "2024-05-16T21:19:11.354449452Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:11.434832409Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:11.51441677Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:11.594422702Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:11.690159079Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:11.770431795Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:11.850481982Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:11.930425097Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:12.010441332Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:12.090457152Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:12.170667275Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:12.250611414Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:12.330562337Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:12.410356652Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:12.490452535Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:12.570630403Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:12.650604942Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:12.730453305Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:12.810401316Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:12.890458735Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:12.970517275Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:13.050332261Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:13.130464017Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:13.210335164Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:13.290400487Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:13.370389138Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:13.450312829Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:13.5303498Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:13.610308435Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:13.690428927Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:13.770347306Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:24.026039969Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:24.105996652Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:24.201598821Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:24.282625364Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:24.361991101Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:24.442425994Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:24.52202418Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:24.60196976Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:24.69795913Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:24.77794151Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:24.858017905Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:24.938231389Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:25.017994152Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:25.098811702Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:25.195016913Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:25.274159066Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:25.354574855Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:25.44993376Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:25.530571405Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:25.609927191Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:25.705629872Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:25.785922749Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:25.86597412Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:25.946429077Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:26.026046559Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:26.105896267Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:26.201607076Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:26.281944977Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:26.36189238Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:26.442265673Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:26.521997555Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:26.601914975Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:26.697746873Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:26.778254982Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:26.857935472Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:26.93796358Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:27.017856999Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:27.098160532Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:27.178139551Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:27.257758729Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:27.337928597Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:27.418063937Z", "value": 82.7},
{"timestamp": "2024-05-16T21:19:27.497838124Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:27.577827416Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:27.657851107Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:27.737822159Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:27.817862234Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:27.897810918Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:27.977899858Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:28.057840285Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:28.137783496Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:28.217846772Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:28.297907904Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:28.393551769Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:28.473831846Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:28.553726193Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:28.633977981Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:28.713827624Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:28.793837684Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:28.873890112Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:28.953880971Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:29.033835351Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:29.113751522Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:29.209390812Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:29.293004242Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:29.371410489Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:29.449993248Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:29.529747275Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:29.609725783Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:29.7054556Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:29.785699133Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:29.865713128Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:29.946040693Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:30.0259584Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:30.105843563Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:30.203258218Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:30.281812594Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:30.361852253Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:30.442115274Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:30.52179138Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:30.602369218Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:30.69769545Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:30.777864103Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:30.857778898Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:30.938054302Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:31.017684329Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:31.097679028Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:31.193769039Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:31.273603867Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:31.353953287Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:31.434119155Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:31.513803134Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:31.593656809Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:31.689396195Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:31.769683248Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:31.849699547Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:31.929715207Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:32.00961781Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:32.089679006Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:32.169656202Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:32.24966959Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:32.33144567Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:32.409807757Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:32.48952796Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:32.569598052Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:32.650061041Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:32.729806076Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:32.809663847Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:32.889604083Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:32.96970051Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:33.049691434Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:33.129937782Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:33.209704385Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:33.289598285Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:33.370459419Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:33.472642792Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:33.546063072Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:33.626405581Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:33.705820599Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:33.785844291Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:33.865716782Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:33.946671036Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:34.025725189Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:34.105884242Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:34.203413361Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:34.282258201Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:34.361584067Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:34.441991152Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:34.521599834Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:34.601587846Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:34.697363744Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:34.77798075Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:34.857576536Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:34.937874597Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:35.01774648Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:35.097540571Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:35.193178901Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:35.27355005Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:35.353526957Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:35.461322091Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:35.545375331Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:35.626368721Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:35.705739643Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:35.785817639Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:35.86549861Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:35.945861279Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:36.025550794Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:36.105615254Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:36.201298255Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:36.281459388Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:36.361542216Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:36.441786548Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:36.522100609Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:36.602173901Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:36.697541926Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:36.777516593Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:36.857570557Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:36.937362313Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:37.019046329Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:37.098529859Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:37.177562764Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:37.257477304Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:37.337924773Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:37.41753736Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:37.498192349Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:37.577823208Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:37.657556755Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:37.737452926Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:37.817436522Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:37.897462998Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:37.977482786Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:38.057635662Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:38.137450073Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:38.217461061Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:38.297536209Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:38.377462845Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:38.457520297Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:38.537477524Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:38.617452544Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:38.697741261Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:38.777484024Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:38.857478756Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:38.937765776Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:39.017409723Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:39.097749448Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:39.193296513Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:39.273414766Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:39.353485498Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:39.434033511Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:39.622876724Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:39.769636964Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:39.849715376Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:39.94524513Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:40.025478454Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:40.105489058Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:40.201200348Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:40.29742332Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:40.412235083Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:40.491055411Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:40.641073869Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:40.714135141Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:40.806261556Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:40.914110226Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:41.103667201Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:41.198780953Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:41.614597123Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:41.70853708Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:41.840510973Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:41.990864217Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:42.07413115Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:42.172038511Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:42.249765332Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:42.345969936Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:42.426326589Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:42.506140328Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:42.585501266Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:42.665459614Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:42.745572394Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:42.825455733Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:42.90573757Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:42.98558555Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:43.065759546Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:43.145661734Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:43.233079399Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:43.336651033Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:43.417520199Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:43.507613169Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:43.593223629Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:43.67335849Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:43.753769511Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:43.833682162Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:43.913525982Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:43.994013995Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:44.234783889Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:44.367795994Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:44.462439217Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:44.583192885Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:44.665626984Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:44.787383183Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:44.873447021Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:44.956254849Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:45.049619028Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:45.155359916Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:45.241550379Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:45.326429925Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:45.416888784Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:45.506141335Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:45.60429164Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:45.689386355Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:45.769425535Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:45.918634136Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:45.994350935Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:46.07337968Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:46.453450561Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:47.061924388Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:47.342401823Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:47.573292232Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:47.658336643Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:47.737768814Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:47.818057435Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:47.900179245Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:47.977903218Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:48.057660125Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:48.286455168Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:48.370801593Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:48.458175227Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:48.581182886Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:48.685297433Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:48.761668442Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:48.843235691Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:48.937144896Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:49.017988655Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:49.097958555Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:49.19332626Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:49.273291456Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:49.353296044Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:49.433585657Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:49.513473797Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:49.593236336Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:49.688900394Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:49.769335192Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:49.849691813Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:49.930272498Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:50.009474908Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:50.168053424Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:50.379986274Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:50.510558787Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:50.645246928Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:50.74806144Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:50.858369445Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:51.046047791Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:51.152404297Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:51.226590052Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:51.30868495Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:51.402252362Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:51.482638519Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:51.572659521Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:51.665563891Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:51.753334486Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:51.834392006Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:51.916233719Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:51.993506235Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:52.080726365Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:52.153739316Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:52.234843203Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:52.392999862Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:52.473165379Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:52.553175439Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:52.63689895Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:52.713477608Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:52.793406132Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:52.874037922Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:52.953434284Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:53.03343212Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:53.113292388Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:53.242566722Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:53.357207604Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:53.433320917Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:53.515037286Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:53.599492511Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:53.714938484Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:53.801209043Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:53.89655422Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:53.978299485Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:54.057182054Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:54.137639476Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:54.217989857Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:54.361532937Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:54.453560824Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:54.536834286Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:54.6174479Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:54.71418041Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:54.824635648Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:54.905659919Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:54.985630779Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:55.065203462Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:55.334611777Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:55.768029057Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:55.853375677Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:55.945690062Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:56.083667653Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:56.336491055Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:56.454029034Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:56.566565623Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:56.659200392Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:56.77490531Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:56.899744622Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:56.993956645Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:57.080945798Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:57.16305708Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:57.256775149Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:57.350945699Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:57.432831669Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:57.513049345Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:57.592941613Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:57.972887087Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:58.107923166Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:58.185156642Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:58.274390538Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:58.445486819Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:58.940734458Z", "value": 81.2},
{"timestamp": "2024-05-16T21:19:59.658173472Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:00.393131899Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:00.64786078Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:01.234301776Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:01.35161281Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:01.661044509Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:01.737602175Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:01.817685931Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:02.339974802Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:02.570357339Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:02.659934628Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:02.788592064Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:02.898790021Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:03.12993592Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:03.301750252Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:03.405342334Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:03.622907169Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:03.781347605Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:04.157712141Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:04.25421809Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:04.352023979Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:04.571206675Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:04.649919003Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:04.729178405Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:04.810590262Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:04.993130929Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:05.567674547Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:06.146576226Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:06.50386333Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:06.660666737Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:06.851392805Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:06.937825188Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:07.132554884Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:07.336124542Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:07.850767247Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:08.027957435Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:08.107723942Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:08.184752234Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:08.286641911Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:08.376006527Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:08.489468367Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:08.885963267Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:09.240466267Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:09.348922107Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:09.43376863Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:09.512754816Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:09.71836768Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:09.817301636Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:09.926686728Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:10.066946918Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:10.205532832Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:10.350729837Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:10.585087746Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:11.390443855Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:11.525849216Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:11.625584551Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:11.730192476Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:11.868437237Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:11.99589371Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:12.4134624Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:12.856863519Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:13.19937298Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:13.418862525Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:13.583894566Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:13.752269016Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:13.849593751Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:14.086665876Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:14.358086615Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:14.500239452Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:14.734503985Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:15.029434649Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:15.404563054Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:15.962462401Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:16.890095225Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:17.017451218Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:17.63676617Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:17.738729447Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:17.817774705Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:17.897009532Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:18.265526942Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:18.454530957Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:18.55212427Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:19.418251857Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:19.705845412Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:19.957571853Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:20.114694366Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:20.27770496Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:20.361082871Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:21.122773541Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:21.31515123Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:21.420368374Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:21.500422883Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:21.654286922Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:21.768491132Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:21.848808938Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:21.992354386Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:22.14696742Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:22.40373234Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:22.538980196Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:22.618333615Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:22.704587215Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:22.981620963Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:23.748989314Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:23.832360633Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:23.927608979Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:24.008078753Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:24.242319126Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:24.397147809Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:24.915720992Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:25.537360912Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:26.27338018Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:26.376414533Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:26.574508367Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:26.652002869Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:26.746491948Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:26.8275023Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:27.265361293Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:27.381640773Z", "value": 81.2},
{"timestamp": "2024-05-16T21:20:27.466699009Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:27.659020155Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:28.216615406Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:28.339801211Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:28.693530962Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:29.101703531Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:29.351326606Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:29.432311102Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:29.721840504Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:30.275384095Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:30.616400881Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:30.760811357Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:30.839945415Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:30.920056245Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:30.999707105Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:31.328699855Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:31.48910401Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:31.576215564Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:31.973533637Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:32.14721524Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:32.231848163Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:32.7182841Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:32.805504774Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:32.897008437Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:32.989328871Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:33.104962589Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:33.23539296Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:33.320157115Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:33.399944775Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:33.547276412Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:33.624195296Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:33.706540756Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:33.814380115Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:33.897275081Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:33.98062992Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:34.785547537Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:34.878779365Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:34.954994119Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:35.038434142Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:35.528527498Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:35.658634124Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:36.242906479Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:36.693805608Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:36.777368735Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:37.132256475Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:37.229365371Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:37.30877015Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:37.388060561Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:37.481749863Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:37.561795092Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:37.656567213Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:38.15627679Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:38.232961593Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:38.429459232Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:38.523752247Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:38.601540638Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:38.68180526Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:38.759383954Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:38.906162981Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:38.98542312Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:39.065270781Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:39.144278439Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:39.224045555Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:39.304282017Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:39.530042494Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:40.337819449Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:40.545933026Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:40.741650502Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:41.253620116Z", "value": 80.6},
{"timestamp": "2024-05-16T21:20:41.342223163Z", "value": 80.6},
{"timestamp": "2024-05-16T21:34:24.574371222Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:24.668933758Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:24.749322056Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:24.829385488Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:24.90937967Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:24.990563047Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:25.071995482Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:25.16526655Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:25.245250844Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:25.328271389Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:25.421158901Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:25.501924162Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:25.581191937Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:25.661572875Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:25.741202093Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:25.821231028Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:25.901295098Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:25.981282368Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:26.061252389Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:26.141265387Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:26.221510738Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:26.301305878Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:26.381346683Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:26.461285248Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:26.541300742Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:26.621345067Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:26.701550322Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:26.783709003Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:26.861522973Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:26.94122976Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:27.021359942Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:27.10126401Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:27.181182606Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:27.261431029Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:27.341597627Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:27.421341501Z", "value": 75.5},
{"timestamp": "2024-05-16T21:34:27.501148928Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:27.581467367Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:27.661236234Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:27.741337488Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:27.821221139Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:27.901544091Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:27.980990331Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:28.061350018Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:28.1415426Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:28.221351818Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:28.300888298Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:28.381268113Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:28.461540984Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:28.540995159Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:28.621047547Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:28.701167264Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:28.7811929Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:28.86139729Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:28.941650865Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:29.020978862Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:29.101122259Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:29.196823809Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:29.277095815Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:29.356977801Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:29.437624914Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:29.517282963Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:29.597350967Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:29.697681294Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:29.773306538Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:29.854982268Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:29.949885316Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:30.029217761Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:30.109069346Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:30.189562633Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:30.269206089Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:30.349242892Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:30.430039381Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:30.50915384Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:30.58903077Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:30.684730943Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:30.765171078Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:30.845375082Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:30.925512526Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:31.005311119Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:31.085089039Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:31.180735867Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:31.261071904Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:31.341191939Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:31.421201733Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:31.501148711Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:31.581145737Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:31.6766581Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:31.756878136Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:31.837109788Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:31.917100766Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:31.997015423Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:32.078201195Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:32.157393701Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:32.240045022Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:32.318944661Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:32.396821572Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:32.477002567Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:32.557019464Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:32.636984553Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:32.717503503Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:32.797054445Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:32.877044142Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:32.956924462Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:33.037067601Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:33.116980049Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:33.197147955Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:33.277091699Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:33.357106708Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:33.437074836Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:33.51719119Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:33.597106294Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:33.676870549Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:33.757135576Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:33.836947575Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:33.918239427Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:33.997023929Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:34.078627847Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:34.17259677Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:34.252851236Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:34.332900485Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:34.413643403Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:34.493036774Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:34.575199289Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:34.668743984Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:34.748944466Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:34.829032883Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:34.909104275Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:34.989080947Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:35.068948178Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:35.149035666Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:35.229029905Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:35.30920485Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:35.388731565Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:35.469411123Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:35.550050328Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:35.636789586Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:35.724601622Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:35.804940697Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:35.886651335Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:35.965796287Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:36.047619182Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:36.127797006Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:36.20543004Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:36.28577385Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:36.364854545Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:36.445042321Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:36.525354834Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:36.606227737Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:36.703846066Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:36.781156505Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:36.860928214Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:36.941443225Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:37.020819699Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:37.113340351Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:37.196497656Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:37.27687001Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:37.357012697Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:37.437485275Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:37.518975942Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:37.597299286Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:37.676954993Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:37.75690475Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:37.836849484Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:37.916976939Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:37.996935945Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:38.08601759Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:38.172888912Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:38.253485842Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:38.342094523Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:38.428380464Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:38.508889746Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:38.588976592Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:38.668697963Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:38.748752649Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:38.828790407Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:38.90900599Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:38.988730241Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:39.068742238Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:39.148779387Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:39.228745783Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:39.308712468Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:39.388634224Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:39.468669293Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:39.548869484Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:39.628721543Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:39.708626275Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:39.788885474Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:39.868658429Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:39.948780155Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:40.02884524Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:40.108838804Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:40.205713316Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:40.284829496Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:40.366027999Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:40.445830937Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:40.525990903Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:40.605871186Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:40.700332396Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:40.780636555Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:40.860804681Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:40.940866917Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:41.021393702Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:41.100875805Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:41.196415776Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:41.277019745Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:41.357270783Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:41.43722281Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:41.516694289Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:41.596804109Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:41.692474706Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:41.772490189Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:41.852997677Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:41.933779312Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:42.016669412Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:42.122158142Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:42.206266716Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:42.285082381Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:42.364491139Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:42.444569918Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:42.524825115Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:42.604522643Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:42.684573903Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:42.764815404Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:42.844586596Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:42.924755521Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:43.004629914Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:43.084515284Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:43.164590126Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:43.244654985Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:43.326105648Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:43.404502428Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:43.485138684Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:43.564595857Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:43.644764173Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:43.724744103Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:43.804485695Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:43.884491001Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:43.964535732Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:44.044898993Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:44.124513319Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:44.204673634Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:44.284514362Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:44.364618933Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:44.444672655Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:44.525295278Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:44.604638945Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:44.700231779Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:44.781282246Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:44.861323263Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:44.940700372Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:45.020873615Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:45.100867111Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:45.196227718Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:45.276624482Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:45.363715865Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:45.452174044Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:45.532475319Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:45.61314623Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:45.698754688Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:45.772915878Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:45.852702013Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:45.932684534Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:46.012703311Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:46.092882152Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:46.188317159Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:46.268503425Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:46.350220936Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:46.444100153Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:46.524835544Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:46.604598126Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:46.700136237Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:46.780678794Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:46.860461409Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:46.940651163Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:47.020656435Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:47.100721803Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:47.180869284Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:47.260445752Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:47.340476432Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:47.423565922Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:47.500692161Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:47.580484759Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:47.660755313Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:47.740622759Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:47.820232731Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:47.900389748Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:47.980440876Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:48.060423459Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:48.140517435Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:48.220601619Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:48.300684203Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:48.380926628Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:48.460654488Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:48.540362733Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:48.620390884Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:48.701500165Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:48.780514675Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:48.860391401Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:48.940853764Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:49.020670489Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:49.100752784Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:49.196009771Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:49.276197091Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:49.356286874Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:49.436912982Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:49.516307719Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:49.59804046Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:49.692075997Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:49.772724473Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:49.852279051Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:49.935031225Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:50.01258825Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:50.092817298Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:50.189507544Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:50.268469637Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:50.349016384Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:50.428570545Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:50.508390854Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:50.588285818Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:50.685058498Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:50.764747829Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:50.844438472Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:50.924581887Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:51.004254705Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:51.08422935Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:51.180602057Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:51.260198235Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:51.340273745Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:51.421105037Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:51.500242522Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:51.580499058Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:51.675931532Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:51.756241604Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:51.836372794Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:51.916354735Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:51.996246243Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:52.077597252Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:52.156284877Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:52.237592429Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:52.318391688Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:52.402455104Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:52.481099016Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:52.55807405Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:52.637343441Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:52.716370269Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:52.796169839Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:52.876184388Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:52.956217593Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:53.036375662Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:53.116479971Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:53.196466327Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:53.276425418Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:53.356222364Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:53.436210768Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:53.516389125Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:53.5966991Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:53.678915651Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:53.796639581Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:53.887538543Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:53.964583785Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:54.044091Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:54.12506962Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:54.204065534Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:54.285613375Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:54.364691722Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:54.444236089Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:54.525304662Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:54.605224424Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:54.699886234Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:54.780078319Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:54.860141059Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:54.940523897Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:55.0204763Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:55.100209916Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:55.195819957Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:55.276273388Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:55.356202718Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:55.43876103Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:55.518416374Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:55.596278614Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:55.703314546Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:55.788038701Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:55.868257826Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:55.948348693Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:56.02821287Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:56.108300153Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:56.188709198Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:56.268456766Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:56.348356911Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:56.429032679Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:56.508191953Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:56.59407231Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:56.684350689Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:56.764112208Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:56.84662332Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:56.925242398Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:57.004271368Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:57.093817003Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:57.179928497Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:57.260199877Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:57.340123317Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:57.420953678Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:57.500505851Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:57.580514253Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:57.661746664Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:57.741288822Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:57.820350751Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:57.900282032Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:57.980400674Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:58.060554804Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:58.140729958Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:58.220457909Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:58.300196867Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:58.380154419Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:58.460350758Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:58.540220053Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:58.620306471Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:58.708642239Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:58.795925678Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:58.876457124Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:58.959235404Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:59.044612107Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:59.132443742Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:59.249967505Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:59.32631933Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:59.454816179Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:59.54768501Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:59.629177454Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:59.708221878Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:59.787977988Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:59.867860467Z", "value": 76.8},
{"timestamp": "2024-05-16T21:34:59.94788874Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:00.028128565Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:00.10877473Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:00.218635674Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:00.314459858Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:00.405291582Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:00.492329002Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:00.572378106Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:00.668638005Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:00.748342242Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:00.828078959Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:00.910523444Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:00.988393745Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:01.068257758Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:01.149641273Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:01.228559743Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:01.308330699Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:01.388087736Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:01.469309681Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:01.550176616Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:01.72545076Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:01.804721745Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:01.885347749Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:01.964603982Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:02.044162552Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:02.129795991Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:02.204219029Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:02.284454117Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:02.364936952Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:02.445092871Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:02.525558873Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:02.628046632Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:02.832323456Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:02.963223715Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:03.067598978Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:03.14841135Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:03.229614478Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:03.308966966Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:03.388066748Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:03.468105226Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:03.54839753Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:03.628427912Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:03.730819445Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:03.804292491Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:03.885258817Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:03.969462866Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:04.044300691Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:04.144489165Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:04.220779674Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:04.300359524Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:04.379976237Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:04.460252861Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:04.540482891Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:04.621306175Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:04.707599906Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:04.780429522Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:04.860102012Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:04.95384563Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:05.043532478Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:05.133637345Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:05.212185409Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:05.292001835Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:05.377442886Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:05.45714424Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:05.533416636Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:05.612523393Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:05.693721432Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:05.772836412Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:05.853217036Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:05.948276249Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:06.028649512Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:06.107804205Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:06.203810081Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:06.283769837Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:06.364473534Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:06.44418564Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:06.524240948Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:06.603835804Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:06.699619311Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:06.781523979Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:06.869648668Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:06.9563016Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:07.036627791Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:07.116899388Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:07.196564964Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:07.275796329Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:07.355708147Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:07.443933412Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:07.531264974Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:07.629297075Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:07.708677785Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:07.788033342Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:07.868304172Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:07.948231894Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:08.027936383Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:08.107858729Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:08.192936542Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:08.268790373Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:08.348059626Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:08.428819451Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:08.508439746Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:08.587960744Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:08.668219605Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:08.747911421Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:08.827911111Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:08.92346095Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:09.004272936Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:09.084624725Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:09.179512285Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:09.259862026Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:09.339716691Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:09.420988551Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:09.500220331Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:09.579880146Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:09.675506305Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:09.755771565Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:09.835943448Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:09.931777673Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:10.012304247Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:10.091691195Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:10.187460171Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:10.267652374Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:10.348160899Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:10.429733946Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:10.507603569Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:10.588197823Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:10.683204264Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:10.763627765Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:10.843535934Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:10.923837993Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:11.003552816Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:11.083674906Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:11.179248775Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:11.259885269Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:11.34372899Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:11.435380138Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:11.515600789Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:11.59549398Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:11.69114049Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:11.771715896Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:11.851665312Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:11.931531495Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:12.011535664Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:12.091694297Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:12.172072357Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:12.251556488Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:12.331517168Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:12.411597337Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:12.491628993Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:12.571656873Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:12.65154808Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:12.731900731Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:12.811563584Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:12.891532168Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:12.971676113Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:13.051615321Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:13.131671201Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:13.211622152Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:13.291549966Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:13.371643863Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:13.451924224Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:13.532086345Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:13.611653581Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:13.691625236Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:13.771676156Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:13.851563746Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:13.931895053Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:14.011466352Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:14.091671577Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:14.18732186Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:14.267358572Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:14.34752818Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:14.428044383Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:14.507469601Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:14.587492296Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:14.682940434Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:14.763453821Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:14.843504964Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:14.924353746Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:15.004025846Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:15.083519256Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:15.179022082Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:15.259382251Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:15.33946597Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:15.420213406Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:15.499591263Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:15.579364868Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:15.67493995Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:15.755800443Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:15.835706689Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:15.915879145Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:15.995606508Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:16.075407888Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:16.171049658Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:16.252287115Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:16.331919181Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:16.435475386Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:16.523031136Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:16.605992478Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:16.699819065Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:16.779973024Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:16.859522754Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:16.939729321Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:17.019764175Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:17.099388945Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:17.179473814Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:17.259475035Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:17.339380672Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:17.419499846Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:17.499541227Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:17.579394639Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:17.660732991Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:17.739425625Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:17.820180292Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:17.899569156Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:17.979823595Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:18.059654062Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:18.139899477Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:18.220571871Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:18.299763613Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:18.37936195Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:18.459203969Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:18.539251141Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:18.619264714Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:18.699339919Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:18.779361332Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:18.859359992Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:18.939811168Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:19.01929712Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:19.100182187Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:19.19495486Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:19.27542242Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:19.355419063Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:19.437992241Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:19.515689313Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:19.595386338Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:19.690780744Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:19.771235216Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:19.851330197Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:19.931757724Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:20.011557566Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:20.092061125Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:20.187591756Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:20.267496366Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:20.34729736Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:20.429735143Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:20.507652121Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:20.587273753Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:20.685134899Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:20.763851851Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:20.843315018Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:20.923674768Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:21.003407793Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:21.083383443Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:21.178775288Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:21.259431968Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:21.339251745Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:21.419548518Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:21.499284167Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:21.579391146Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:21.675148529Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:21.755186708Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:21.835537786Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:21.915486364Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:21.995442462Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:22.075177214Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:22.155432386Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:22.235750247Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:22.315333381Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:22.395262151Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:22.475806061Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:22.556652311Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:22.635672176Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:22.715265135Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:22.795273905Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:22.875217938Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:22.955291061Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:23.035658138Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:23.115221208Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:23.195235929Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:23.275231226Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:23.355211196Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:23.435142013Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:23.515043741Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:23.595549187Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:23.675001888Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:23.755957769Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:23.835319013Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:23.915541096Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:23.995161382Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:24.078635461Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:24.170836364Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:24.251237296Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:24.334060713Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:24.429669709Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:24.50737273Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:24.587029464Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:24.682656572Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:24.763178018Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:24.843153314Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:24.923367141Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:25.003340261Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:25.083006467Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:25.178683111Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:25.259056522Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:25.338946441Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:25.419518414Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:25.499763121Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:25.579392654Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:25.675900697Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:25.755194579Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:25.835020306Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:25.915932825Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:25.99520498Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:26.07503285Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:26.170741653Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:26.251232569Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:26.330896086Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:26.411546363Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:26.491603867Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:26.571411257Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:26.667693473Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:26.749515728Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:26.827544703Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:26.907139676Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:26.987030426Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:27.066928633Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:27.146915447Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:27.226968791Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:27.307452826Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:27.386980501Z", "value": 76.8},
{"timestamp": "2024-05-16T21:35:27.467044341Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:27.546942899Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:27.627354517Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:27.707002321Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:27.787011984Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:27.866950287Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:27.947398642Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:28.026923789Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:28.107344143Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:28.187121707Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:28.266911368Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:28.34683527Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:28.427265768Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:28.507161157Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:28.586907201Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:28.667052417Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:28.746953567Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:28.826982205Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:28.907001212Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:28.986893306Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:29.066800855Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:29.146820277Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:29.226858387Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:29.306905937Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:29.386872239Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:29.467418737Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:29.54701246Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:29.627164299Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:29.707554444Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:29.787728107Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:29.867137604Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:29.946968224Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:30.027259713Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:30.107032284Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:30.202575259Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:30.282821114Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:30.362732855Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:30.444482531Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:30.523166357Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:30.602871792Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:30.698484336Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:30.778958833Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:30.858899694Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:30.939342127Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:31.018917864Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:31.098907717Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:31.194503812Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:31.274777443Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:31.354802112Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:31.441183442Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:31.515444574Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:31.594868662Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:31.690523798Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:31.770779861Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:31.850844722Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:31.93077995Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:32.010845675Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:32.091857072Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:32.170789315Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:32.250734622Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:32.330780347Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:32.410749303Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:32.493333992Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:32.571033777Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:32.651286287Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:32.730857544Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:32.810952293Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:32.890782624Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:32.970770523Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:33.050761175Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:33.130595953Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:33.211625877Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:33.290773802Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:33.370786693Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:33.452507375Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:33.530882525Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:33.610862136Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:33.690962325Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:33.770840495Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:33.850837739Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:33.931399179Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:34.011020547Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:34.091015774Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:34.187754853Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:34.266869176Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:34.346710258Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:34.427187473Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:34.506860297Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:34.586799843Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:34.682997349Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:34.762688573Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:34.842652632Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:34.923200824Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:35.002981201Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:35.08287777Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:35.178493351Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:35.259314696Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:35.340903279Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:35.434467899Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:35.514882232Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:35.59477141Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:35.696987429Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:35.770927693Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:35.850724838Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:35.931028162Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:36.011464864Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:36.090857365Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:36.186429136Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:36.2666691Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:36.346620133Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:36.427051779Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:36.506670169Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:36.586933269Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:36.682788083Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:36.76267006Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:36.842711494Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:36.922700032Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:37.002643673Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:37.082627602Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:37.1627155Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:37.24280087Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:37.322849631Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:37.402646327Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:37.482539791Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:37.562946988Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:37.64267117Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:37.722411161Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:37.802570132Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:37.882536205Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:37.963011018Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:38.04267504Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:38.122521879Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:38.202575568Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:38.282658986Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:38.362614914Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:38.442627643Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:38.522658451Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:38.602721293Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:38.682844166Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:38.762647197Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:38.842611477Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:38.922858736Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:39.002588902Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:39.082506782Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:39.178195896Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:39.258473682Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:39.338706508Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:39.418884102Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:39.498478586Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:39.578563123Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:39.676653025Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:39.754603304Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:39.834561472Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:39.914942651Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:39.994551728Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:40.07459588Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:40.171175145Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:40.250492634Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:40.330513746Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:40.410779596Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:40.490516065Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:40.570494648Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:40.666267218Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:40.750581422Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:40.826741221Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:40.906557307Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:40.98650005Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:41.066559178Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:41.146474304Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:41.226512823Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:41.306408333Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:41.386575813Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:41.466441243Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:41.546513618Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:41.626452361Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:41.706598241Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:41.786355382Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:41.866446925Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:41.946482916Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:42.026502491Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:42.106426609Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:42.18648996Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:42.266445502Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:42.346446932Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:42.426400074Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:42.506498593Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:42.586408822Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:42.667470901Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:42.746552292Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:42.826602235Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:42.906589265Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:42.986542951Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:43.066436828Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:43.146418385Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:43.226386663Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:43.306356444Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:43.386402962Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:43.466481129Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:43.547306533Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:43.62649778Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:43.706634475Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:43.786495008Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:43.866400181Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:43.94656926Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:44.026544929Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:44.10646863Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:44.187275633Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:44.266603009Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:44.346573142Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:44.429116672Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:44.506529184Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:44.588757959Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:44.683865017Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:44.762683333Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:44.842597433Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:44.922934513Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:45.002710308Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:45.083311422Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:45.178199309Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:45.258462372Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:45.338448921Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:45.418770512Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:45.500560371Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:45.578592216Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:45.674279662Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:45.755010056Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:45.83446764Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:45.914774287Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:45.994631779Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:46.075042266Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:46.170294476Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:46.251809837Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:46.330602327Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:46.410580554Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:46.490420765Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:46.570463409Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:46.665981957Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:46.746425661Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:46.826584498Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:46.906538598Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:46.986619643Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:47.066523309Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:47.146401728Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:47.22669247Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:47.306569512Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:47.386368794Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:47.466402734Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:47.555362219Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:47.642939549Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:47.727772536Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:47.803401031Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:47.882643701Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:47.962464679Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:48.042754108Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:48.122335084Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:48.202222717Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:48.28222936Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:48.362302916Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:48.442277335Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:48.522449035Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:48.602350781Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:48.6828429Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:48.762298754Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:48.842462038Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:48.922689675Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:49.002345947Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:49.082307245Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:49.177894176Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:49.258225237Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:49.338226215Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:49.418535964Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:49.498616911Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:49.605125755Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:49.710496702Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:49.786506704Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:49.86624464Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:49.946252498Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:50.02618714Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:50.106361047Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:50.211665241Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:50.297973598Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:50.37866191Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:50.458534758Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:50.538260086Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:50.618442921Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:50.704058985Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:50.778453037Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:50.858323773Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:50.938529297Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:51.018291392Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:51.098666517Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:51.1939881Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:51.275048894Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:51.354162311Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:51.434536412Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:51.514498412Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:51.594225659Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:51.689875565Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:51.770126752Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:51.85022437Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:51.93004685Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:52.010134676Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:52.090571688Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:52.170426135Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:52.250242759Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:52.330152214Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:52.410126247Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:52.490125623Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:52.570210729Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:52.650395195Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:52.730143017Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:52.810023513Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:52.890085578Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:52.970129659Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:53.050202828Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:53.130239356Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:53.210127275Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:53.290248156Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:53.370164972Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:53.450052603Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:53.530019499Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:53.610045755Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:53.690241292Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:53.770013595Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:53.850039051Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:53.930843105Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:54.010146668Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:54.090079451Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:54.186491953Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:54.266142269Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:54.346061964Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:54.42639795Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:54.505986474Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:54.586076603Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:54.6819459Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:54.762206206Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:54.842280782Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:54.922666336Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:55.002199084Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:55.082040058Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:55.17789249Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:55.257931322Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:55.337909064Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:55.41828233Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:55.498005575Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:55.577947029Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:55.673710181Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:55.754409946Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:55.834017254Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:55.914355255Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:55.993983043Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:56.076089347Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:56.169758785Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:56.250655351Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:56.330158401Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:56.410234128Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:56.490272223Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:56.570013995Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:56.665748154Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:56.746071051Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:56.826073209Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:56.905973063Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:56.98606303Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:57.06611962Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:57.146004625Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:57.225882814Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:57.306146414Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:57.38595161Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:57.466470988Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:57.545976086Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:57.625951812Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:57.705979474Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:57.785928607Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:57.865959693Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:57.945989531Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:58.02593348Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:58.10602639Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:58.186240837Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:58.266410324Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:58.34607299Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:58.426053227Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:58.505955128Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:58.58599831Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:58.665904306Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:58.746108545Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:58.826155887Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:58.906625856Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:58.985923655Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:59.065956564Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:59.145949953Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:59.226210672Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:59.305915034Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:59.386441227Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:59.466103253Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:59.545940416Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:59.626062542Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:59.708773169Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:59.78619636Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:59.865944659Z", "value": 76.1},
{"timestamp": "2024-05-16T21:35:59.945885727Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:00.025959564Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:00.106031513Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:00.201893254Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:00.28531035Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:00.362119521Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:00.442334286Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:00.522800638Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:00.602130373Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:00.697805073Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:00.778140896Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:00.858085451Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:00.938357402Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:01.01791373Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:01.097803789Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:01.193412728Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:01.27380423Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:01.354000468Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:01.435581196Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:01.51387793Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:01.593842485Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:01.689487808Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:01.769868975Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:01.85030467Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:01.929791429Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:02.009716944Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:02.089990269Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:02.16973975Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:02.249896403Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:02.329809181Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:02.409865032Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:02.489859379Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:02.570161313Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:02.649919082Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:02.729836372Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:02.809880096Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:02.889744362Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:02.970471931Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:03.049895393Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:03.129877483Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:03.209742452Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:03.289783167Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:03.369858442Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:03.449763828Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:03.529719326Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:03.6096746Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:03.690017173Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:03.76983763Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:03.849803689Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:03.930053909Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:04.009701469Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:04.089767847Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:04.185505265Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:04.265777245Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:04.34597204Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:04.426028339Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:04.505774075Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:04.585878693Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:04.681319821Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:04.76173961Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:04.841655907Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:04.922020464Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:05.001898105Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:05.081941091Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:05.177608588Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:05.257706806Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:05.338319364Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:05.434056333Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:05.514036982Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:05.593596796Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:05.689566855Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:05.76969861Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:05.849677211Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:05.929920518Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:06.009743598Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:06.089749623Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:06.185417855Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:06.26572625Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:06.345628306Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:06.430495362Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:06.505871526Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:06.585642189Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:06.681365653Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:06.761540255Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:06.841699401Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:06.921613394Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:07.00162585Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:07.081661475Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:07.161623435Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:07.242001686Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:07.324300241Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:07.40186215Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:07.481787789Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:07.561713365Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:07.641709277Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:07.722986864Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:07.801633037Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:07.881687446Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:07.961611358Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:08.041717799Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:08.121696174Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:08.201634357Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:08.281567965Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:08.361878599Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:08.441619724Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:08.522129272Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:08.601808221Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:08.681583139Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:08.761552715Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:08.841695796Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:08.937337498Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:09.018497739Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:09.097607403Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:09.19336469Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:09.273847069Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:09.353727587Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:09.434017357Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:09.516030052Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:09.593719897Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:09.689350398Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:09.769613928Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:09.849847569Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:09.93014073Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:10.010561957Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:10.089861862Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:10.18535825Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:10.265697907Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:10.345921627Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:10.425974306Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:10.592796487Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:10.700787952Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:10.779374923Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:10.857793317Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:10.941596842Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:11.018765914Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:11.113659544Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:11.193771839Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:11.27801732Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:11.354092846Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:11.448353223Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:11.530942658Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:11.609796255Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:11.690574188Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:11.789351881Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:11.899055167Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:11.981757755Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:12.058430534Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:12.147556885Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:12.233497899Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:12.313676914Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:12.393702232Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:12.473806494Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:12.553904868Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:12.633966122Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:12.754502199Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:12.847038786Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:12.922480675Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:13.002201638Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:13.133640234Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:13.209914257Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:13.403271016Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:13.492590264Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:13.578235658Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:13.661931565Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:13.742600663Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:13.818694781Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:13.913717339Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:14.019358223Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:14.105209858Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:14.317340335Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:14.409119763Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:14.491271592Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:14.569763169Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:14.707178004Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:14.82062055Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:14.906261784Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:15.044897364Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:15.131490637Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:15.209804548Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:15.289591686Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:15.370057069Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:15.450208723Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:15.556871501Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:15.644051915Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:15.857584514Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:16.102339987Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:16.185856435Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:16.296496525Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:16.395884812Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:16.473744446Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:16.568816155Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:16.682847952Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:16.801600587Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:16.965235567Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:17.049347219Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:17.182908772Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:17.273644477Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:17.470668397Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:17.600860131Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:17.677637676Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:17.785278797Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:17.866302584Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:17.94592748Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:18.026935043Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:18.189061944Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:18.266371525Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:18.345444128Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:18.543302357Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:19.30743745Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:19.397290619Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:19.481354941Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:19.563409679Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:20.050482131Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:20.137599597Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:20.217377132Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:20.299346781Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:20.3775316Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:20.506845949Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:20.585474931Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:20.837695033Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:20.963801259Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:21.049237208Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:21.130502723Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:21.209615964Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:21.289501436Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:21.376128306Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:21.45125406Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:21.542013059Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:21.713818915Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:21.952358649Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:22.111615476Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:22.185700197Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:22.288742333Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:22.502640941Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:22.655565877Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:23.009447557Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:23.751628243Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:23.912150135Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:24.133525664Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:24.217793825Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:24.297776832Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:24.378530405Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:24.458098721Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:24.538402818Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:24.619832397Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:24.697906525Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:24.777433656Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:24.857432663Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:24.937718329Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:25.65693527Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:25.758368368Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:25.836957987Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:25.929656455Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:26.009755911Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:26.223495023Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:26.388938135Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:26.473102582Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:26.597390102Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:26.691634885Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:26.983976161Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:27.154404143Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:27.250829456Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:27.368813948Z", "value": 76.1},
{"timestamp": "2024-05-16T21:36:27.453720161Z", "value": 75},
{"timestamp": "2024-05-16T21:36:27.569792414Z", "value": 75},
{"timestamp": "2024-05-16T21:36:27.989632208Z", "value": 75},
{"timestamp": "2024-05-16T21:36:28.143874172Z", "value": 75},
{"timestamp": "2024-05-16T21:36:28.23076248Z", "value": 75},
{"timestamp": "2024-05-16T21:36:28.315239793Z", "value": 75},
{"timestamp": "2024-05-16T21:36:28.596598193Z", "value": 75},
{"timestamp": "2024-05-16T21:36:28.681185394Z", "value": 75},
{"timestamp": "2024-05-16T21:36:28.761796468Z", "value": 75},
{"timestamp": "2024-05-16T21:36:28.841305389Z", "value": 75},
{"timestamp": "2024-05-16T21:36:28.923443388Z", "value": 75},
{"timestamp": "2024-05-16T21:36:29.004155358Z", "value": 75},
{"timestamp": "2024-05-16T21:36:29.082178379Z", "value": 75},
{"timestamp": "2024-05-16T21:36:29.178505545Z", "value": 75},
{"timestamp": "2024-05-16T21:36:29.261233404Z", "value": 75},
{"timestamp": "2024-05-16T21:36:29.352978454Z", "value": 75},
{"timestamp": "2024-05-16T21:36:29.434017082Z", "value": 75},
{"timestamp": "2024-05-16T21:36:29.513709396Z", "value": 75},
{"timestamp": "2024-05-16T21:36:29.593241997Z", "value": 75},
{"timestamp": "2024-05-16T21:36:29.689585004Z", "value": 75},
{"timestamp": "2024-05-16T21:36:29.769561352Z", "value": 75},
{"timestamp": "2024-05-16T21:36:29.849300546Z", "value": 75},
{"timestamp": "2024-05-16T21:36:29.930483432Z", "value": 75},
{"timestamp": "2024-05-16T21:36:30.010625062Z", "value": 75},
{"timestamp": "2024-05-16T21:36:30.089307351Z", "value": 75},
{"timestamp": "2024-05-16T21:36:30.212432298Z", "value": 75},
{"timestamp": "2024-05-16T21:36:30.425789738Z", "value": 75},
{"timestamp": "2024-05-16T21:36:30.505278306Z", "value": 75},
{"timestamp": "2024-05-16T21:36:30.585928675Z", "value": 75},
{"timestamp": "2024-05-16T21:36:30.681120344Z", "value": 75},
{"timestamp": "2024-05-16T21:36:30.761137044Z", "value": 75},
{"timestamp": "2024-05-16T21:36:30.843327426Z", "value": 75},
{"timestamp": "2024-05-16T21:36:31.044916228Z", "value": 75},
{"timestamp": "2024-05-16T21:36:31.138592812Z", "value": 75},
{"timestamp": "2024-05-16T21:36:31.228501334Z", "value": 75},
{"timestamp": "2024-05-16T21:36:31.357730297Z", "value": 75},
{"timestamp": "2024-05-16T21:36:31.561085672Z", "value": 75},
{"timestamp": "2024-05-16T21:36:31.668607006Z", "value": 75},
{"timestamp": "2024-05-16T21:36:31.760727162Z", "value": 75},
{"timestamp": "2024-05-16T21:36:31.842741029Z", "value": 75},
{"timestamp": "2024-05-16T21:36:31.934634655Z", "value": 75},
{"timestamp": "2024-05-16T21:36:32.183204341Z", "value": 75},
{"timestamp": "2024-05-16T21:36:32.474615389Z", "value": 75},
{"timestamp": "2024-05-16T21:36:32.583853152Z", "value": 75},
{"timestamp": "2024-05-16T21:36:32.669411111Z", "value": 75},
{"timestamp": "2024-05-16T21:36:32.750590156Z", "value": 75},
{"timestamp": "2024-05-16T21:36:32.825466878Z", "value": 75},
{"timestamp": "2024-05-16T21:36:33.215552757Z", "value": 75},
{"timestamp": "2024-05-16T21:36:33.390508384Z", "value": 75},
{"timestamp": "2024-05-16T21:36:33.4666511Z", "value": 75},
{"timestamp": "2024-05-16T21:36:33.764329717Z", "value": 75},
{"timestamp": "2024-05-16T21:36:33.877441238Z", "value": 75},
{"timestamp": "2024-05-16T21:36:33.976515079Z", "value": 75},
{"timestamp": "2024-05-16T21:36:34.18180573Z", "value": 75},
{"timestamp": "2024-05-16T21:36:34.576723579Z", "value": 75},
{"timestamp": "2024-05-16T21:36:34.666248897Z", "value": 75},
{"timestamp": "2024-05-16T21:36:34.74543058Z", "value": 75},
{"timestamp": "2024-05-16T21:36:34.82515486Z", "value": 75},
{"timestamp": "2024-05-16T21:36:34.941509126Z", "value": 75},
{"timestamp": "2024-05-16T21:36:35.159618501Z", "value": 75},
{"timestamp": "2024-05-16T21:36:35.24819437Z", "value": 75},
{"timestamp": "2024-05-16T21:36:36.312808557Z", "value": 75},
{"timestamp": "2024-05-16T21:36:36.398735157Z", "value": 75},
{"timestamp": "2024-05-16T21:36:36.501910117Z", "value": 75},
{"timestamp": "2024-05-16T21:36:36.585041847Z", "value": 75},
{"timestamp": "2024-05-16T21:36:36.680820172Z", "value": 75},
{"timestamp": "2024-05-16T21:36:36.76116564Z", "value": 75},
{"timestamp": "2024-05-16T21:36:36.841298146Z", "value": 75},
{"timestamp": "2024-05-16T21:36:36.920994392Z", "value": 75},
{"timestamp": "2024-05-16T21:36:37.009587669Z", "value": 75},
{"timestamp": "2024-05-16T21:36:37.096662821Z", "value": 75},
{"timestamp": "2024-05-16T21:36:37.177917128Z", "value": 75},
{"timestamp": "2024-05-16T21:36:37.456161375Z", "value": 75},
{"timestamp": "2024-05-16T21:36:37.563857074Z", "value": 75},
{"timestamp": "2024-05-16T21:36:37.719349151Z", "value": 75},
{"timestamp": "2024-05-16T21:36:37.801362664Z", "value": 75},
{"timestamp": "2024-05-16T21:36:37.88093414Z", "value": 75},
{"timestamp": "2024-05-16T21:36:37.960959989Z", "value": 75},
{"timestamp": "2024-05-16T21:36:38.042816988Z", "value": 75},
{"timestamp": "2024-05-16T21:36:38.137144837Z", "value": 75},
{"timestamp": "2024-05-16T21:36:38.216710649Z", "value": 75},
{"timestamp": "2024-05-16T21:36:38.296731729Z", "value": 75},
{"timestamp": "2024-05-16T21:36:38.376913963Z", "value": 75},
{"timestamp": "2024-05-16T21:36:38.531669233Z", "value": 75},
{"timestamp": "2024-05-16T21:36:38.616591119Z", "value": 75},
{"timestamp": "2024-05-16T21:36:38.69718894Z", "value": 75},
{"timestamp": "2024-05-16T21:36:38.872443604Z", "value": 75},
{"timestamp": "2024-05-16T21:36:39.038296402Z", "value": 75},
{"timestamp": "2024-05-16T21:36:39.113322722Z", "value": 75},
{"timestamp": "2024-05-16T21:36:39.302231381Z", "value": 75},
{"timestamp": "2024-05-16T21:36:39.434476072Z", "value": 75},
{"timestamp": "2024-05-16T21:36:39.527025347Z", "value": 75},
{"timestamp": "2024-05-16T21:36:39.610696055Z", "value": 75},
{"timestamp": "2024-05-16T21:36:39.68962951Z", "value": 75},
{"timestamp": "2024-05-16T21:36:39.769133273Z", "value": 75},
{"timestamp": "2024-05-16T21:36:39.849514675Z", "value": 75},
{"timestamp": "2024-05-16T21:36:39.930225456Z", "value": 75},
{"timestamp": "2024-05-16T21:36:40.009332641Z", "value": 75},
{"timestamp": "2024-05-16T21:36:40.17024991Z", "value": 75},
{"timestamp": "2024-05-16T21:36:40.248888034Z", "value": 75},
{"timestamp": "2024-05-16T21:36:40.330962089Z", "value": 75},
{"timestamp": "2024-05-16T21:36:40.424892013Z", "value": 75},
{"timestamp": "2024-05-16T21:36:40.505638538Z", "value": 75},
{"timestamp": "2024-05-16T21:36:40.767862494Z", "value": 75},
{"timestamp": "2024-05-16T21:36:40.841572579Z", "value": 75},
{"timestamp": "2024-05-16T21:36:40.936473135Z", "value": 75},
{"timestamp": "2024-05-16T21:36:41.103418355Z", "value": 75},
{"timestamp": "2024-05-16T21:36:41.194463424Z", "value": 75},
{"timestamp": "2024-05-16T21:36:41.27285153Z", "value": 75},
{"timestamp": "2024-05-16T21:36:41.352663647Z", "value": 75},
{"timestamp": "2024-05-16T21:36:41.433312154Z", "value": 75},
{"timestamp": "2024-05-16T21:36:41.542553047Z", "value": 75},
{"timestamp": "2024-05-16T21:36:41.711610379Z", "value": 75},
{"timestamp": "2024-05-16T21:36:41.785760883Z", "value": 75},
{"timestamp": "2024-05-16T21:36:41.922522152Z", "value": 75},
{"timestamp": "2024-05-16T21:36:42.112474656Z", "value": 75},
{"timestamp": "2024-05-16T21:36:42.388440509Z", "value": 75},
{"timestamp": "2024-05-16T21:36:42.473291769Z", "value": 75},
{"timestamp": "2024-05-16T21:36:42.55497942Z", "value": 75},
{"timestamp": "2024-05-16T21:36:42.725869405Z", "value": 75},
{"timestamp": "2024-05-16T21:36:42.808993067Z", "value": 75},
{"timestamp": "2024-05-16T21:36:42.888748191Z", "value": 75},
{"timestamp": "2024-05-16T21:36:42.968903158Z", "value": 75},
{"timestamp": "2024-05-16T21:36:43.130733103Z", "value": 75},
{"timestamp": "2024-05-16T21:36:43.209198681Z", "value": 75},
{"timestamp": "2024-05-16T21:36:43.289556433Z", "value": 75},
{"timestamp": "2024-05-16T21:36:43.374600302Z", "value": 75},
{"timestamp": "2024-05-16T21:36:43.448955543Z", "value": 75},
{"timestamp": "2024-05-16T21:36:43.529084909Z", "value": 75},
{"timestamp": "2024-05-16T21:36:43.632892765Z", "value": 75},
{"timestamp": "2024-05-16T21:36:43.795418684Z", "value": 75},
{"timestamp": "2024-05-16T21:36:43.882168134Z", "value": 75},
{"timestamp": "2024-05-16T21:36:43.960827857Z", "value": 75},
{"timestamp": "2024-05-16T21:36:44.040726501Z", "value": 75},
{"timestamp": "2024-05-16T21:36:44.130714504Z", "value": 75},
{"timestamp": "2024-05-16T21:36:44.241588112Z", "value": 75},
{"timestamp": "2024-05-16T21:36:44.328275833Z", "value": 75},
{"timestamp": "2024-05-16T21:36:44.619349449Z", "value": 75},
{"timestamp": "2024-05-16T21:36:44.697474991Z", "value": 75},
{"timestamp": "2024-05-16T21:36:44.776752926Z", "value": 75},
{"timestamp": "2024-05-16T21:36:44.865847898Z", "value": 75},
{"timestamp": "2024-05-16T21:36:44.968580098Z", "value": 75},
{"timestamp": "2024-05-16T21:36:45.27778051Z", "value": 75},
{"timestamp": "2024-05-16T21:36:45.376683431Z", "value": 75},
{"timestamp": "2024-05-16T21:36:45.608784197Z", "value": 75},
{"timestamp": "2024-05-16T21:36:45.841117958Z", "value": 75},
{"timestamp": "2024-05-16T21:36:45.950645826Z", "value": 75},
{"timestamp": "2024-05-16T21:36:46.202749949Z", "value": 75},
{"timestamp": "2024-05-16T21:36:46.394445789Z", "value": 75},
{"timestamp": "2024-05-16T21:36:46.481766282Z", "value": 75},
{"timestamp": "2024-05-16T21:36:46.867797119Z", "value": 75},
{"timestamp": "2024-05-16T21:36:46.962495718Z", "value": 75},
{"timestamp": "2024-05-16T21:36:47.048577802Z", "value": 75},
{"timestamp": "2024-05-16T21:36:47.147520401Z", "value": 75},
{"timestamp": "2024-05-16T21:36:47.226733086Z", "value": 75},
{"timestamp": "2024-05-16T21:36:47.334918831Z", "value": 75},
{"timestamp": "2024-05-16T21:36:47.424023017Z", "value": 75},
{"timestamp": "2024-05-16T21:36:47.500822435Z", "value": 75},
{"timestamp": "2024-05-16T21:36:47.673115242Z", "value": 75},
{"timestamp": "2024-05-16T21:36:47.77975019Z", "value": 75},
{"timestamp": "2024-05-16T21:36:47.864317221Z", "value": 75},
{"timestamp": "2024-05-16T21:36:47.949331296Z", "value": 75},
{"timestamp": "2024-05-16T21:36:48.025211027Z", "value": 75},
{"timestamp": "2024-05-16T21:36:48.111311061Z", "value": 75},
{"timestamp": "2024-05-16T21:36:48.652276931Z", "value": 75},
{"timestamp": "2024-05-16T21:36:48.744037234Z", "value": 75},
{"timestamp": "2024-05-16T21:36:48.828874283Z", "value": 75},
{"timestamp": "2024-05-16T21:36:48.921056189Z", "value": 75},
{"timestamp": "2024-05-16T21:36:49.018220918Z", "value": 75},
{"timestamp": "2024-05-16T21:36:49.266476973Z", "value": 75},
{"timestamp": "2024-05-16T21:36:49.461454308Z", "value": 75},
{"timestamp": "2024-05-16T21:36:49.686848776Z", "value": 75},
{"timestamp": "2024-05-16T21:36:49.77500153Z", "value": 75},
{"timestamp": "2024-05-16T21:36:49.946018773Z", "value": 75},
{"timestamp": "2024-05-16T21:36:50.044091284Z", "value": 75},
{"timestamp": "2024-05-16T21:36:50.400165845Z", "value": 75},
{"timestamp": "2024-05-16T21:36:50.472990415Z", "value": 75},
{"timestamp": "2024-05-16T21:36:51.003767654Z", "value": 75},
{"timestamp": "2024-05-16T21:36:51.118738665Z", "value": 75},
{"timestamp": "2024-05-16T21:36:51.272023415Z", "value": 75},
{"timestamp": "2024-05-16T21:36:51.422754833Z", "value": 75},
{"timestamp": "2024-05-16T21:36:52.146800811Z", "value": 75},
{"timestamp": "2024-05-16T21:36:52.32596189Z", "value": 75},
{"timestamp": "2024-05-16T21:36:52.649014364Z", "value": 75},
{"timestamp": "2024-05-16T21:36:52.756728326Z", "value": 75},
{"timestamp": "2024-05-16T21:36:52.968277498Z", "value": 75},
{"timestamp": "2024-05-16T21:36:53.074222964Z", "value": 75},
{"timestamp": "2024-05-16T21:36:53.28558391Z", "value": 75},
{"timestamp": "2024-05-16T21:36:53.418399602Z", "value": 75},
{"timestamp": "2024-05-16T21:36:53.59829691Z", "value": 75},
{"timestamp": "2024-05-16T21:36:53.793700898Z", "value": 75},
{"timestamp": "2024-05-16T21:36:53.920303358Z", "value": 75},
{"timestamp": "2024-05-16T21:36:54.094289483Z", "value": 75},
{"timestamp": "2024-05-16T21:36:54.185152752Z", "value": 75},
{"timestamp": "2024-05-16T21:36:54.275309679Z", "value": 75},
{"timestamp": "2024-05-16T21:36:54.394896339Z", "value": 75},
{"timestamp": "2024-05-16T21:36:54.472691921Z", "value": 75},
{"timestamp": "2024-05-16T21:36:54.552874179Z", "value": 75},
{"timestamp": "2024-05-16T21:36:54.63285205Z", "value": 75},
{"timestamp": "2024-05-16T21:36:54.712751009Z", "value": 75},
{"timestamp": "2024-05-16T21:36:54.792803217Z", "value": 75},
{"timestamp": "2024-05-16T21:36:54.87246035Z", "value": 75},
{"timestamp": "2024-05-16T21:36:54.952460462Z", "value": 75},
{"timestamp": "2024-05-16T21:36:55.054967821Z", "value": 75},
{"timestamp": "2024-05-16T21:36:55.12881902Z", "value": 75},
{"timestamp": "2024-05-16T21:36:55.279638051Z", "value": 75},
{"timestamp": "2024-05-16T21:36:55.35316896Z", "value": 75},
{"timestamp": "2024-05-16T21:36:55.484369598Z", "value": 75},
{"timestamp": "2024-05-16T21:36:55.794243756Z", "value": 75},
{"timestamp": "2024-05-16T21:36:56.280434262Z", "value": 75},
{"timestamp": "2024-05-16T21:36:56.368460675Z", "value": 75},
{"timestamp": "2024-05-16T21:36:56.460967827Z", "value": 75},
{"timestamp": "2024-05-16T21:36:56.62960018Z", "value": 75},
{"timestamp": "2024-05-16T21:36:57.26574705Z", "value": 75},
{"timestamp": "2024-05-16T21:36:57.553716202Z", "value": 75},
{"timestamp": "2024-05-16T21:36:58.20653571Z", "value": 75},
{"timestamp": "2024-05-16T21:36:58.388747174Z", "value": 75},
{"timestamp": "2024-05-16T21:36:58.472889236Z", "value": 75},
{"timestamp": "2024-05-16T21:36:58.571780629Z", "value": 75},
{"timestamp": "2024-05-16T21:36:58.878881639Z", "value": 75},
{"timestamp": "2024-05-16T21:36:58.954909398Z", "value": 75},
{"timestamp": "2024-05-16T21:36:59.032471665Z", "value": 75},
{"timestamp": "2024-05-16T21:36:59.210875738Z", "value": 75},
{"timestamp": "2024-05-16T21:36:59.318855009Z", "value": 75},
{"timestamp": "2024-05-16T21:36:59.409943236Z", "value": 75},
{"timestamp": "2024-05-16T21:36:59.496719206Z", "value": 75},
{"timestamp": "2024-05-16T21:36:59.59231918Z", "value": 75},
{"timestamp": "2024-05-16T21:37:00.214787629Z", "value": 75},
{"timestamp": "2024-05-16T21:37:00.320732643Z", "value": 75},
{"timestamp": "2024-05-16T21:37:00.408688781Z", "value": 75},
{"timestamp": "2024-05-16T21:37:00.49793277Z", "value": 75},
{"timestamp": "2024-05-16T21:37:00.80186956Z", "value": 75},
{"timestamp": "2024-05-16T21:37:00.915557098Z", "value": 75},
{"timestamp": "2024-05-16T21:37:01.07666222Z", "value": 75},
{"timestamp": "2024-05-16T21:37:01.189423318Z", "value": 75},
{"timestamp": "2024-05-16T21:37:01.272298073Z", "value": 75},
{"timestamp": "2024-05-16T21:37:01.473901172Z", "value": 75},
{"timestamp": "2024-05-16T21:37:01.664391801Z", "value": 75},
{"timestamp": "2024-05-16T21:37:01.775297365Z", "value": 75},
{"timestamp": "2024-05-16T21:37:01.849495828Z", "value": 75},
{"timestamp": "2024-05-16T21:37:01.92924899Z", "value": 75},
{"timestamp": "2024-05-16T21:37:02.009178282Z", "value": 75},
{"timestamp": "2024-05-16T21:37:02.089923868Z", "value": 75},
{"timestamp": "2024-05-16T21:37:02.174819949Z", "value": 75},
{"timestamp": "2024-05-16T21:37:02.277837451Z", "value": 75},
{"timestamp": "2024-05-16T21:37:02.361337842Z", "value": 75},
{"timestamp": "2024-05-16T21:37:02.496506313Z", "value": 75},
{"timestamp": "2024-05-16T21:37:02.594726658Z", "value": 75},
{"timestamp": "2024-05-16T21:37:02.679865654Z", "value": 75},
{"timestamp": "2024-05-16T21:37:02.760175236Z", "value": 75},
{"timestamp": "2024-05-16T21:37:02.855144868Z", "value": 75},
{"timestamp": "2024-05-16T21:37:02.950249957Z", "value": 75},
{"timestamp": "2024-05-16T21:37:03.07550731Z", "value": 75},
{"timestamp": "2024-05-16T21:37:03.176922848Z", "value": 75},
{"timestamp": "2024-05-16T21:37:03.350528991Z", "value": 75},
{"timestamp": "2024-05-16T21:37:03.436886396Z", "value": 75},
{"timestamp": "2024-05-16T21:37:03.588235535Z", "value": 75},
{"timestamp": "2024-05-16T21:37:03.725347445Z", "value": 75},
{"timestamp": "2024-05-16T21:37:04.004801896Z", "value": 75},
{"timestamp": "2024-05-16T21:37:04.089040948Z", "value": 75},
{"timestamp": "2024-05-16T21:37:04.26316959Z", "value": 75},
{"timestamp": "2024-05-16T21:37:05.034226914Z", "value": 75},
{"timestamp": "2024-05-16T21:37:05.138759754Z", "value": 75},
{"timestamp": "2024-05-16T21:37:06.621393609Z", "value": 75},
{"timestamp": "2024-05-16T21:37:06.826841788Z", "value": 75},
{"timestamp": "2024-05-16T21:37:06.951131868Z", "value": 75},
{"timestamp": "2024-05-16T21:37:07.033581848Z", "value": 75},
{"timestamp": "2024-05-16T21:37:07.448951645Z", "value": 75},
{"timestamp": "2024-05-16T21:37:07.542737009Z", "value": 75},
{"timestamp": "2024-05-16T21:37:07.631227644Z", "value": 75},
{"timestamp": "2024-05-16T21:37:07.705912892Z", "value": 75},
{"timestamp": "2024-05-16T21:37:07.86550702Z", "value": 75},
{"timestamp": "2024-05-16T21:37:07.944820752Z", "value": 75},
{"timestamp": "2024-05-16T21:37:08.247712656Z", "value": 75},
{"timestamp": "2024-05-16T21:37:08.502056793Z", "value": 75},
{"timestamp": "2024-05-16T21:37:09.065887892Z", "value": 75},
{"timestamp": "2024-05-16T21:37:09.150855778Z", "value": 75},
{"timestamp": "2024-05-16T21:37:09.22560285Z", "value": 75},
{"timestamp": "2024-05-16T21:37:09.317529479Z", "value": 75},
{"timestamp": "2024-05-16T21:37:09.402208627Z", "value": 75},
{"timestamp": "2024-05-16T21:37:09.48460731Z", "value": 75},
{"timestamp": "2024-05-16T21:37:09.561075067Z", "value": 75},
{"timestamp": "2024-05-16T21:37:09.893241594Z", "value": 75},
{"timestamp": "2024-05-16T21:37:09.977663396Z", "value": 75},
{"timestamp": "2024-05-16T21:37:10.160562021Z", "value": 75},
{"timestamp": "2024-05-16T21:37:10.281996171Z", "value": 75},
{"timestamp": "2024-05-16T21:37:10.684722312Z", "value": 75},
{"timestamp": "2024-05-16T21:37:10.770057209Z", "value": 75},
{"timestamp": "2024-05-16T21:37:10.929882631Z", "value": 75},
{"timestamp": "2024-05-16T21:37:11.048767578Z", "value": 75},
{"timestamp": "2024-05-16T21:37:11.210840441Z", "value": 75},
{"timestamp": "2024-05-16T21:37:11.329443465Z", "value": 75},
{"timestamp": "2024-05-16T21:37:11.427424411Z", "value": 75},
{"timestamp": "2024-05-16T21:37:11.511548258Z", "value": 75},
{"timestamp": "2024-05-16T21:37:11.617102734Z", "value": 75},
{"timestamp": "2024-05-16T21:37:11.827915011Z", "value": 75},
{"timestamp": "2024-05-16T21:37:12.024718381Z", "value": 75},
{"timestamp": "2024-05-16T21:37:12.574962835Z", "value": 75},
{"timestamp": "2024-05-16T21:37:12.720955029Z", "value": 75},
{"timestamp": "2024-05-16T21:37:12.808121971Z", "value": 75},
{"timestamp": "2024-05-16T21:37:13.001215455Z", "value": 75},
{"timestamp": "2024-05-16T21:37:13.208360438Z", "value": 75},
{"timestamp": "2024-05-16T21:37:13.372634787Z", "value": 75},
{"timestamp": "2024-05-16T21:37:13.457702705Z", "value": 75},
{"timestamp": "2024-05-16T21:37:14.489439266Z", "value": 75},
{"timestamp": "2024-05-16T21:37:14.581015297Z", "value": 75},
{"timestamp": "2024-05-16T21:37:14.664737635Z", "value": 75},
{"timestamp": "2024-05-16T21:37:14.743942627Z", "value": 75},
{"timestamp": "2024-05-16T21:37:14.823618759Z", "value": 75},
{"timestamp": "2024-05-16T21:37:14.90386043Z", "value": 75},
{"timestamp": "2024-05-16T21:37:14.984268311Z", "value": 75},
{"timestamp": "2024-05-16T21:37:15.064088476Z", "value": 75},
{"timestamp": "2024-05-16T21:37:15.149536683Z", "value": 75},
{"timestamp": "2024-05-16T21:37:15.320922061Z", "value": 75},
{"timestamp": "2024-05-16T21:37:15.420999436Z", "value": 75},
{"timestamp": "2024-05-16T21:37:15.496902739Z", "value": 75},
{"timestamp": "2024-05-16T21:37:15.646886385Z", "value": 75},
{"timestamp": "2024-05-16T21:37:15.720516357Z", "value": 75},
{"timestamp": "2024-05-16T21:37:15.800941166Z", "value": 75},
{"timestamp": "2024-05-16T21:37:15.904821163Z", "value": 75},
{"timestamp": "2024-05-16T21:37:15.991436227Z", "value": 75},
{"timestamp": "2024-05-16T21:37:16.169454647Z", "value": 75},
{"timestamp": "2024-05-16T21:37:16.309707369Z", "value": 75},
{"timestamp": "2024-05-16T21:37:16.421659939Z", "value": 75},
{"timestamp": "2024-05-16T21:37:16.520198902Z", "value": 75},
{"timestamp": "2024-05-16T21:37:16.610480138Z", "value": 75},
{"timestamp": "2024-05-16T21:37:16.75170634Z", "value": 75},
{"timestamp": "2024-05-16T21:37:16.872887077Z", "value": 75},
{"timestamp": "2024-05-16T21:37:17.334905783Z", "value": 75},
{"timestamp": "2024-05-16T21:37:17.468603991Z", "value": 75},
{"timestamp": "2024-05-16T21:37:17.565168858Z", "value": 75},
{"timestamp": "2024-05-16T21:37:17.640834941Z", "value": 75},
{"timestamp": "2024-05-16T21:37:17.752846359Z", "value": 75},
{"timestamp": "2024-05-16T21:37:17.837457823Z", "value": 75},
{"timestamp": "2024-05-16T21:37:18.026564422Z", "value": 75},
{"timestamp": "2024-05-16T21:37:18.104059063Z", "value": 75},
{"timestamp": "2024-05-16T21:37:18.261515724Z", "value": 75},
{"timestamp": "2024-05-16T21:37:18.371725655Z", "value": 75},
{"timestamp": "2024-05-16T21:37:18.455719194Z", "value": 75},
{"timestamp": "2024-05-16T21:37:18.59667192Z", "value": 75},
{"timestamp": "2024-05-16T21:37:18.838627851Z", "value": 75},
{"timestamp": "2024-05-16T21:37:19.026576521Z", "value": 75},
{"timestamp": "2024-05-16T21:37:19.113684099Z", "value": 75},
{"timestamp": "2024-05-16T21:37:19.200065175Z", "value": 75},
{"timestamp": "2024-05-16T21:37:19.398273346Z", "value": 75},
{"timestamp": "2024-05-16T21:37:19.56964352Z", "value": 75},
{"timestamp": "2024-05-16T21:37:19.655691858Z", "value": 75},
{"timestamp": "2024-05-16T21:37:19.735710806Z", "value": 75},
{"timestamp": "2024-05-16T21:37:19.816909986Z", "value": 75},
{"timestamp": "2024-05-16T21:37:19.895713213Z", "value": 75},
{"timestamp": "2024-05-16T21:37:19.975988738Z", "value": 75},
{"timestamp": "2024-05-16T21:37:20.141666996Z", "value": 75},
{"timestamp": "2024-05-16T21:37:20.232204328Z", "value": 75},
{"timestamp": "2024-05-16T21:37:20.313483637Z", "value": 75},
{"timestamp": "2024-05-16T21:37:20.397005235Z", "value": 75},
{"timestamp": "2024-05-16T21:37:20.718539243Z", "value": 75},
{"timestamp": "2024-05-16T21:37:21.500026713Z", "value": 75},
{"timestamp": "2024-05-16T21:37:21.637906773Z", "value": 75},
{"timestamp": "2024-05-16T21:37:22.209159772Z", "value": 75},
{"timestamp": "2024-05-16T21:37:22.297366077Z", "value": 75},
{"timestamp": "2024-05-16T21:37:22.5678739Z", "value": 75},
{"timestamp": "2024-05-16T21:37:22.692099808Z", "value": 75},
{"timestamp": "2024-05-16T21:37:22.78319807Z", "value": 75},
{"timestamp": "2024-05-16T21:37:22.855871809Z", "value": 75},
{"timestamp": "2024-05-16T21:37:22.935649249Z", "value": 75},
{"timestamp": "2024-05-16T21:37:23.015928357Z", "value": 75},
{"timestamp": "2024-05-16T21:37:23.113977168Z", "value": 75},
{"timestamp": "2024-05-16T21:37:23.192689864Z", "value": 75},
{"timestamp": "2024-05-16T21:37:23.27158861Z", "value": 75},
{"timestamp": "2024-05-16T21:37:23.364213891Z", "value": 75},
{"timestamp": "2024-05-16T21:37:23.447407165Z", "value": 75},
{"timestamp": "2024-05-16T21:37:23.527639681Z", "value": 75},
{"timestamp": "2024-05-16T21:37:23.61202138Z", "value": 75},
{"timestamp": "2024-05-16T21:37:23.68808564Z", "value": 75},
{"timestamp": "2024-05-16T21:37:23.767818823Z", "value": 75},
{"timestamp": "2024-05-16T21:37:23.849158771Z", "value": 75},
{"timestamp": "2024-05-16T21:37:23.94293747Z", "value": 75},
{"timestamp": "2024-05-16T21:37:24.032056005Z", "value": 75},
{"timestamp": "2024-05-16T21:37:24.119939106Z", "value": 75},
{"timestamp": "2024-05-16T21:37:24.199503584Z", "value": 75},
{"timestamp": "2024-05-16T21:37:24.304344862Z", "value": 75},
{"timestamp": "2024-05-16T21:37:24.424709395Z", "value": 75},
{"timestamp": "2024-05-16T21:37:24.552859843Z", "value": 75},
{"timestamp": "2024-05-16T21:37:24.631616122Z", "value": 75},
{"timestamp": "2024-05-16T21:37:24.711761917Z", "value": 75},
{"timestamp": "2024-05-16T21:37:24.79175811Z", "value": 75},
{"timestamp": "2024-05-16T21:37:24.873394667Z", "value": 75},
{"timestamp": "2024-05-16T21:37:24.953523566Z", "value": 75},
{"timestamp": "2024-05-16T21:37:25.032798889Z", "value": 75},
{"timestamp": "2024-05-16T21:37:25.146479882Z", "value": 75},
{"timestamp": "2024-05-16T21:37:25.223911095Z", "value": 75},
{"timestamp": "2024-05-16T21:37:25.306686157Z", "value": 75},
{"timestamp": "2024-05-16T21:37:25.394376072Z", "value": 75},
{"timestamp": "2024-05-16T21:37:25.535300889Z", "value": 75},
{"timestamp": "2024-05-16T21:37:25.624222589Z", "value": 75},
{"timestamp": "2024-05-16T21:37:25.769314989Z", "value": 75},
{"timestamp": "2024-05-16T21:37:26.104307522Z", "value": 75},
{"timestamp": "2024-05-16T21:37:26.212012917Z", "value": 75},
{"timestamp": "2024-05-16T21:37:26.301321884Z", "value": 75},
{"timestamp": "2024-05-16T21:37:26.375567632Z", "value": 75},
{"timestamp": "2024-05-16T21:37:26.554232095Z", "value": 75},
{"timestamp": "2024-05-16T21:37:26.633754427Z", "value": 75},
{"timestamp": "2024-05-16T21:37:26.847741302Z", "value": 75},
{"timestamp": "2024-05-16T21:37:26.97427468Z", "value": 75},
{"timestamp": "2024-05-16T21:37:27.205572118Z", "value": 75},
{"timestamp": "2024-05-16T21:37:28.571785662Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:28.661229733Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:28.754192551Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:28.839316013Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:28.919924113Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:28.999640814Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:29.090801697Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:29.190906489Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:29.413327184Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:29.49616346Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:29.575640863Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:29.67098293Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:29.752003289Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:29.832689693Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:29.928253522Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:30.007132968Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:30.087564138Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:30.183287136Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:30.263177629Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:30.344794728Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:30.43958975Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:30.5195501Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:30.599027151Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:30.70100898Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:30.775352839Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:30.854999427Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:30.935749319Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:31.016275561Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:31.095404833Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:31.190883988Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:31.271897338Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:31.351577749Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:31.432338969Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:31.511399279Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:31.5912467Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:31.686672671Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:31.766929887Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:31.848521513Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:31.927381342Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:32.007228699Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:32.087534587Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:32.169444007Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:32.24731506Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:32.333110077Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:32.408897563Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:32.494017119Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:32.570862373Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:32.648099533Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:32.726992738Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:32.806988896Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:32.886897308Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:32.968749288Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:33.047817022Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:33.127051509Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:33.209070082Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:33.286927886Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:33.369020475Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:33.449961247Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:33.527184839Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:33.607290213Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:33.686981344Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:33.766887676Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:33.846968474Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:33.927478874Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:34.007173685Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:34.087298675Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:34.182663747Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:34.26431934Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:34.343339969Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:34.423311422Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:34.502919287Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:34.584923011Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:34.678762152Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:34.758877158Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:34.839692168Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:34.934463124Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:35.014912788Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:35.094969809Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:35.190838885Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:35.270978978Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:35.350962686Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:35.431760736Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:35.543486059Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:35.626621599Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:35.704935791Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:35.782983804Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:35.86301052Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:35.946833873Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:36.053987258Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:36.136722282Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:36.216562149Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:36.296119581Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:36.374823791Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:36.454614217Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:36.535756045Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:36.614975651Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:36.695224384Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:36.777271371Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:36.855758331Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:36.937410307Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:37.015282607Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:37.095013896Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:37.174939939Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:37.25500195Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:37.334778424Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:37.4149669Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:37.494904399Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:37.582224897Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:37.655713003Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:37.735798631Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:37.81489766Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:37.894764246Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:37.974836497Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:38.054769996Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:38.135218634Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:38.215001027Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:38.294771516Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:38.37887503Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:38.455395062Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:38.534695115Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:38.614527333Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:38.694887682Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:38.774902173Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:38.855005433Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:38.950035813Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:39.031613771Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:39.111986632Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:39.191522591Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:39.270952181Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:39.35556101Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:39.463597471Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:39.544606209Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:39.622787533Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:39.703982577Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:39.783445991Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:39.863325344Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:39.943585212Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:40.022818225Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:40.103689425Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:40.199634115Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:40.279622588Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:40.3587412Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:40.43993637Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:40.520762642Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:40.604063941Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:40.695745847Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:40.797599989Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:40.873454447Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:40.951268505Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:41.030906864Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:41.110994986Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:41.191528391Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:41.271013116Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:41.351308088Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:41.431213681Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:41.51094084Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:41.590908129Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:41.686526992Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:41.767026893Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:41.846851237Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:41.927572579Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:42.006808439Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:42.086805584Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:42.166763208Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:42.246757025Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:42.326824955Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:42.4068397Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:42.486853005Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:42.566647652Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:42.647289474Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:42.72669343Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:42.808585245Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:42.886703848Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:42.966860258Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:43.046873851Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:43.126854931Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:43.206822475Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:43.286759107Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:43.366999485Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:43.446837012Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:43.526769644Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:43.60742753Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:43.68689459Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:43.766813206Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:43.846761006Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:43.927023848Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:44.00692528Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:44.086657654Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:44.182518597Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:44.262735871Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:44.342663062Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:44.42318933Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:44.502564293Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:44.583733542Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:44.678288075Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:44.758570533Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:44.838514205Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:44.918877207Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:44.998610477Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:45.078422243Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:45.173951855Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:45.254485259Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:45.34134047Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:45.430412273Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:45.510478569Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:45.590531105Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:45.686349263Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:45.766533512Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:45.848705488Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:45.942257869Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:46.022835561Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:46.102611678Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:46.19895576Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:46.278598468Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:46.358565883Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:46.438676211Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:46.518536681Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:46.598964067Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:46.694075755Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:46.774317892Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:46.854387484Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:46.934532084Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:47.014442122Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:47.094530465Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:47.174457687Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:47.254430734Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:47.334436356Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:47.414512348Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:47.494619347Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:47.57459201Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:47.654669505Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:47.73562707Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:47.816674781Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:47.894694501Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:47.974554298Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:48.054853907Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:48.134575495Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:48.214584189Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:48.294666676Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:48.374477289Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:48.45436291Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:48.53458207Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:48.615420082Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:48.694683363Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:48.774601048Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:48.854798608Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:48.934949767Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:49.017633842Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:49.094720146Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:49.190068186Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:49.272945541Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:49.351692273Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:49.446005298Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:49.52655198Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:49.607563689Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:49.702329741Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:49.782360515Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:49.862613979Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:49.942895027Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:50.022585414Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:50.102556699Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:50.198406087Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:50.278615933Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:50.359939389Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:50.438883242Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:50.518526013Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:50.59857797Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:50.694367613Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:50.774655637Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:50.854619594Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:50.93555079Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:51.014653428Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:51.09449316Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:51.190141842Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:51.270501769Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:51.350525886Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:51.430980566Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:51.510992715Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:51.590582909Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:51.68619239Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:51.766384701Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:51.846539379Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:51.926483431Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:52.006518492Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:52.087025428Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:52.166510373Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:52.246543737Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:52.326474029Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:52.406627459Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:52.487026874Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:52.566485066Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:52.646247837Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:52.726179121Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:52.806589096Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:52.886552636Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:52.966283727Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:53.046354468Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:53.12669865Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:53.206808463Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:53.286552417Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:53.366814967Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:53.446437704Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:53.526404795Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:53.606278798Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:53.687385867Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:53.766644505Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:53.846536364Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:53.927539688Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:54.006546932Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:54.08653604Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:54.182157327Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:54.26255303Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:54.342468089Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:54.422593773Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:54.502475072Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:54.582503283Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:54.678159259Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:54.758440945Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:54.838481637Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:54.918858203Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:54.998502412Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:55.078135964Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:55.174012741Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:55.254562588Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:55.334207853Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:55.414469154Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:55.494487893Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:55.574291495Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:55.670059695Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:55.750332164Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:55.831990531Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:55.925961374Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:56.006548118Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:56.086447112Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:56.182308272Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:56.262407107Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:56.342363734Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:56.422435337Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:56.502431163Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:56.583254356Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:56.678081845Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:56.758046471Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:56.838446301Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:56.918377359Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:56.998476098Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:57.078673494Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:57.158454662Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:57.238535001Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:57.318170025Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:57.398167515Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:57.478387215Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:57.558348129Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:57.63856786Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:57.718489702Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:57.79827631Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:57.878250472Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:57.958339931Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:58.038343917Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:58.118308191Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:58.198315888Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:58.278283522Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:58.358401045Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:58.438445543Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:58.518303351Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:58.598197992Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:58.678273531Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:58.758756176Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:58.838429407Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:58.918685139Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:58.998290626Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:59.078323667Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:59.173808535Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:59.254105707Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:59.334476575Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:59.414674801Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:59.494449217Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:59.574626932Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:59.669994263Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:59.750267914Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:59.830229883Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:59.910602607Z", "value": 75.7},
{"timestamp": "2024-05-16T21:37:59.99025619Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:00.070230735Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:00.165965268Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:00.246269063Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:00.326257816Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:00.406136776Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:00.486605788Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:00.566255083Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:00.646251515Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:00.726157675Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:00.80612934Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:00.886128205Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:00.966102494Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:01.046163759Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:01.126266592Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:01.20619672Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:01.286260897Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:01.36617656Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:01.446137088Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:01.52627557Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:01.60598928Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:01.68650402Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:01.766202435Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:01.846217811Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:01.9263385Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:02.006081939Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:02.086327493Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:02.181170146Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:02.262123162Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:02.34225265Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:02.422329723Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:02.502423692Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:02.582473212Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:02.6624795Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:02.74303488Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:02.822399563Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:02.902170778Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:02.982130697Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:03.062150297Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:03.142206537Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:03.222232441Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:03.301942438Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:03.381928726Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:03.461935941Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:03.543047645Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:03.621964228Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:03.701864243Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:03.782064324Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:03.862100276Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:03.942330437Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:04.022249236Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:04.10212957Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:04.1976209Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:04.278039382Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:04.35816055Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:04.438495672Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:04.518118436Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:04.597961458Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:04.693663477Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:04.774053287Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:04.85407839Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:04.934622089Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:05.014113717Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:05.094043683Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:05.189756805Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:05.27000031Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:05.35013927Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:05.430759929Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:05.510176355Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:05.589766159Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:05.685622899Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:05.766869418Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:05.846003155Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:05.9268682Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:06.006124273Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:06.086255296Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:06.181702432Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:06.262137554Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:06.341972255Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:06.422457073Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:06.502179805Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:06.581924873Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:06.677565387Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:06.758036604Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:06.838052715Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:06.918058361Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:06.998109Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:07.079474271Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:07.158132867Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:07.238101073Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:07.318129119Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:07.39933919Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:07.478067098Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:07.557965735Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:07.637931349Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:07.718078372Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:07.798598165Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:07.878306465Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:07.958144013Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:08.038229212Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:08.118073224Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:08.198373335Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:08.278366181Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:08.357852878Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:08.443328132Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:08.518502606Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:08.598304506Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:08.67844724Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:08.758075187Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:08.837799902Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:08.918298543Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:09.000332972Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:09.086986377Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:09.174022954Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:09.254187544Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:09.333717954Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:09.413984657Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:09.493827516Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:09.574012171Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:09.669519818Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:09.749876089Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:09.829881318Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:09.910173685Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:09.9898752Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:10.069929453Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:10.165587981Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:10.245845595Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:10.3264035Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:10.405851988Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:10.485890145Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:10.565966894Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:10.645970587Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:10.725979239Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:10.805964212Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:10.886060705Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:10.965874316Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:11.045967193Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:11.125888772Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:11.206076082Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:11.285926205Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:11.365863368Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:11.445879573Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:11.526185987Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:11.606325328Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:11.701384363Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:11.781778362Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:11.861910791Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:11.941928595Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:12.021867615Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:12.10181345Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:12.182020183Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:12.261870242Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:12.342122319Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:12.421745432Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:12.501759492Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:12.581968849Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:12.661443513Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:12.742128905Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:12.822120789Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:12.901978592Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:12.981870634Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:13.061761461Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:13.141925569Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:13.22161377Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:13.301811671Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:13.382260901Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:13.461755181Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:13.541938937Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:13.621513698Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:13.701461644Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:13.781665209Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:13.862979086Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:13.944446948Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:14.021919933Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:14.101687494Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:14.197391044Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:14.277739985Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:14.357808604Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:14.438064425Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:14.517819634Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:14.600200718Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:14.696293455Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:14.773932616Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:14.853825522Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:14.934217984Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:15.013855976Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:15.093775506Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:15.189427823Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:15.269746268Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:15.3493961Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:15.429826097Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:15.510081853Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:15.589397763Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:15.685155521Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:15.765612078Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:15.845858938Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:15.925872837Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:16.005728494Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:16.085899865Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:16.181285844Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:16.262221189Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:16.341839308Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:16.421808118Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:16.501711551Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:16.581487015Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:16.677486854Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:16.757698642Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:16.838104959Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:16.917635749Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:16.997613551Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:17.077729785Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:17.157721251Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:17.237725196Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:17.317589909Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:17.397718175Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:17.47867304Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:17.557626162Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:17.637572507Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:17.717593924Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:17.797707983Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:17.877765145Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:17.957822211Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:18.037607434Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:18.117639092Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:18.197532508Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:18.277451045Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:18.357348269Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:18.43766332Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:18.520061011Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:18.597789259Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:18.6777589Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:18.757630684Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:18.838058601Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:18.933224769Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:19.013650413Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:19.093606357Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:19.189429521Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:19.269557563Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:19.349630276Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:19.429756942Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:19.509604213Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:19.589746751Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:19.685267705Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:19.765603428Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:19.845641101Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:19.926040185Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:20.005566142Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:20.085828552Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:20.181532195Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:20.261656876Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:20.34156738Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:20.4221552Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:20.501732806Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:20.581613645Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:20.678576721Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:20.757432273Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:20.837648187Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:20.917697859Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:20.997593227Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:21.079617793Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:21.173315245Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:21.253520215Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:21.333633439Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:21.414155243Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:21.494094226Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:21.573620407Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:21.669380881Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:21.749672251Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:21.829555234Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:21.909738156Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:21.989814068Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:22.069449977Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:22.149585377Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:22.229455816Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:22.309609136Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:22.389715352Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:22.46944899Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:22.549497317Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:22.629432908Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:22.709670518Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:22.789322714Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:22.869343842Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:22.949616267Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:23.02948165Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:23.109512025Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:23.189576384Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:23.269605704Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:23.349696847Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:23.429198835Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:23.509478748Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:23.589541667Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:23.669175911Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:23.749556689Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:23.829443351Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:23.909816833Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:23.989287524Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:24.069267051Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:24.164946435Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:24.245389709Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:24.326397691Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:24.42268588Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:24.501786328Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:24.581531933Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:24.677139285Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:24.757445822Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:24.837452869Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:24.917886542Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:24.997493714Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:25.077343767Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:25.173119248Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:25.253537305Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:25.333140828Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:25.413821864Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:25.49325393Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:25.573233424Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:25.669155562Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:25.749654611Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:25.829527289Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:25.92504184Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:26.006713442Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:26.085569887Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:26.165589221Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:26.245403722Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:26.325506512Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:26.422287856Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:26.501168109Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:26.581472501Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:26.6770299Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:26.758464892Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:26.837418746Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:26.918280774Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:26.99739655Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:27.078549332Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:27.157495761Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:27.23748063Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:27.317463676Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:27.397524449Z", "value": 75.7},
{"timestamp": "2024-05-16T21:38:27.477593447Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:27.557383275Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:27.637382192Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:27.717549495Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:27.797443515Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:27.877526977Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:27.957470182Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:28.037443723Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:28.117324271Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:28.197459317Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:28.277338681Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:28.357315678Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:28.437130145Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:28.51738084Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:28.597191116Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:28.677315249Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:28.757435511Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:28.837434972Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:28.918129926Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:28.997195204Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:29.078023855Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:29.172850303Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:29.253195238Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:29.33322241Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:29.413834387Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:29.493534902Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:29.573424633Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:29.668911086Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:29.74959452Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:29.829478587Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:29.92492408Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:30.006171517Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:30.085593469Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:30.18091896Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:30.261126806Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:30.341249979Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:30.421786819Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:30.501305507Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:30.581287879Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:30.676867996Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:30.75732314Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:30.837247495Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:30.917719087Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:30.997238383Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:31.079882566Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:31.173007881Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:31.253093613Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:31.333292434Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:31.413841338Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:31.493236729Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:31.573275837Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:31.668880242Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:31.749425722Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:31.829181019Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:31.909296928Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:31.989250403Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:32.069265223Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:32.149308458Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:32.229239373Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:32.309147536Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:32.38900069Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:32.469187126Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:32.549138329Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:32.630034051Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:32.709427906Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:32.78931162Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:32.869412008Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:32.949950095Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:33.029600944Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:33.109323025Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:33.189461877Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:33.269450551Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:33.349170264Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:33.430503749Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:33.509226238Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:33.589446403Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:33.669024354Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:33.749204391Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:33.829160105Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:33.909598159Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:33.989282896Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:34.069229362Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:34.16473146Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:34.245070249Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:34.325060171Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:34.405111502Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:34.485037904Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:34.564959954Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:34.645579609Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:34.72533929Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:34.805029658Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:34.885304958Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:34.96572442Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:35.044810975Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:35.126320652Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:35.205357543Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:35.285086119Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:35.365061545Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:35.446101267Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:35.524894124Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:35.605386129Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:35.700567745Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:35.781180424Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:35.861111977Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:35.941154987Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:36.021102093Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:36.101112431Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:36.196824226Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:36.277073669Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:36.357216776Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:36.437477867Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:36.517220779Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:36.597125676Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:36.69270275Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:36.772987778Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:36.853081668Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:36.93394398Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:37.013365833Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:37.093227465Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:37.173082281Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:37.253048234Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:37.333128204Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:37.413569905Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:37.49326088Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:37.572980559Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:37.653074193Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:37.733074706Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:37.813106323Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:37.893015412Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:37.973207862Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:38.053081942Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:38.133048855Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:38.213062584Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:38.293010936Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:38.373142778Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:38.452879385Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:38.533451134Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:38.613123228Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:38.693041788Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:38.773055133Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:38.853148095Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:38.933627907Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:39.013083968Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:39.09284195Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:39.189133204Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:39.268874195Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:39.349471959Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:39.429206294Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:39.508966805Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:39.589231415Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:39.684889704Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:39.764974121Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:39.845093482Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:39.92532894Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:40.004823081Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:40.085000394Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:40.180570746Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:40.260974621Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:40.340937629Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:40.421485761Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:40.500950237Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:40.580879485Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:40.676470861Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:40.757182802Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:40.836972944Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:40.917305619Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:40.997065329Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:41.076785135Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:41.172581472Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:41.252825729Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:41.333031554Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:41.413555237Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:41.493026401Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:41.573033153Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:41.66857928Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:41.748932242Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:41.828879314Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:41.908900913Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:41.988934129Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:42.07028793Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:42.149111505Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:42.229148688Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:42.308921422Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:42.388990573Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:42.469024109Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:42.548826091Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:42.628968555Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:42.708838537Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:42.789850671Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:42.868931912Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:42.948884583Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:43.030636114Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:43.108900293Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:43.188881859Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:43.26909098Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:43.348909985Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:43.429096001Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:43.50880483Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:43.588804285Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:43.669346687Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:43.748877339Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:43.828839417Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:43.909199579Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:43.988871223Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:44.070911236Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:44.164528676Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:44.244737252Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:44.32495978Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:44.404796993Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:44.485012033Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:44.564581084Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:44.660446317Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:44.741016271Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:44.820979885Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:44.90077713Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:44.982386868Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:45.060717222Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:45.14128372Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:45.220579329Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:45.300548575Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:45.381035232Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:45.464540663Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:45.542233125Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:45.657825698Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:45.733199807Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:45.812948219Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:45.892727383Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:45.972927639Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:46.06033265Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:46.149437416Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:46.229310917Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:46.308778367Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:46.389177439Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:46.483825894Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:46.566034291Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:46.649588522Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:46.727754587Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:46.804696866Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:46.884596959Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:46.964867871Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:47.049758751Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:47.127299339Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:47.20510172Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:47.289573877Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:47.365333108Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:47.446966013Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:47.525306222Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:47.604977289Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:47.6847681Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:47.76509658Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:47.844605694Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:47.924614779Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:48.004898234Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:48.085138489Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:48.171303329Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:48.248964685Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:48.325453521Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:48.40513662Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:48.484650309Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:48.564490624Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:48.644686527Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:48.724643547Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:48.804553303Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:48.884584852Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:48.964828851Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:49.044756335Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:49.124629162Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:49.204997673Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:49.284594467Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:49.366375628Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:49.446229223Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:49.525754464Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:49.605312633Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:49.700299809Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:49.780808161Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:49.861281153Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:49.940792249Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:50.020482835Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:50.100717745Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:50.196350813Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:50.276648347Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:50.356677815Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:50.437676922Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:50.51679208Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:50.597051022Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:50.692066965Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:50.795536537Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:50.868877285Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:50.948558431Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:51.031862578Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:51.110405315Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:51.201283853Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:51.284707393Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:51.371851791Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:51.446217315Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:51.524601555Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:51.604372749Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:51.700055416Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:51.780475159Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:51.860567187Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:51.940528942Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:52.020408425Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:52.100448772Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:52.180524352Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:52.261425602Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:52.340792984Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:52.420360112Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:52.500513197Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:52.58058132Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:52.664459359Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:52.741459333Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:52.82113987Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:52.900373075Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:52.980462223Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:53.060302537Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:53.140493253Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:53.220427615Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:53.300615772Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:53.380483509Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:53.462595647Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:53.540463659Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:53.620470438Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:53.700545505Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:53.780470395Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:53.860331253Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:53.940629298Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:54.020363851Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:54.100373093Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:54.195990767Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:54.276558573Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:54.357242476Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:54.436621634Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:54.516340923Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:54.596605719Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:54.692237601Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:54.772928896Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:54.852740441Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:54.933319256Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:55.012578317Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:55.093344236Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:55.188547475Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:55.269990359Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:55.353756172Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:55.444203088Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:55.524450924Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:55.604580103Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:55.700041999Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:55.780456524Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:55.86051975Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:55.940597441Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:56.020287192Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:56.100294802Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:56.19694125Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:56.276603353Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:56.356158192Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:56.43794079Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:56.516403749Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:56.596185981Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:56.69185143Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:56.772273667Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:56.852384573Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:56.932300598Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:57.012238159Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:57.09338616Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:57.172587396Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:57.253123329Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:57.332426741Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:57.412197837Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:57.492070341Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:57.572334944Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:57.652342297Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:57.732203474Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:57.812087626Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:57.892339557Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:57.972704353Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:58.052180886Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:58.132235279Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:58.212243912Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:58.292196832Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:58.372195865Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:58.452236402Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:58.532158571Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:58.612101667Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:58.692089116Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:58.772592888Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:58.852308815Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:58.932439113Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:59.012238656Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:59.09250457Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:59.188531301Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:59.268415164Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:59.348321396Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:59.428901104Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:59.5081921Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:59.588082139Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:59.683749731Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:59.764125374Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:59.844124887Z", "value": 75.5},
{"timestamp": "2024-05-16T21:38:59.92484546Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:00.004210632Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:00.084133152Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:00.179781223Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:00.260072641Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:00.340418491Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:00.420444947Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:00.500654861Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:00.580103809Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:00.676081451Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:00.756313316Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:00.836435229Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:00.91676956Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:00.996153259Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:01.07636922Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:01.172280365Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:01.252071043Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:01.332714335Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:01.412433557Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:01.492260779Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:01.57212013Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:01.667755689Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:01.748080227Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:01.828113082Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:01.908147506Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:01.988572493Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:02.06847146Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:02.148281401Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:02.230359551Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:02.308331336Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:02.388602241Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:02.469072188Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:02.54857304Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:02.628027171Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:02.708102779Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:02.788168883Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:02.868147626Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:02.948427683Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:03.028518555Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:03.10796907Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:03.187971717Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:03.268060508Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:03.34875772Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:03.428059338Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:03.508380675Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:03.588236217Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:03.670497472Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:03.763564147Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:03.844216911Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:03.924486887Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:04.004045691Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:04.083988337Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:04.180120698Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:04.260112336Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:04.3521575Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:04.436281648Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:04.516657321Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:04.596137948Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:04.712204177Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:04.788450573Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:04.880621722Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:04.963940616Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:05.044169088Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:05.12419887Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:05.203972043Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:05.283885344Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:05.364007703Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:05.445061685Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:05.526358324Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:05.608529593Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:05.699893024Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:05.781785571Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:05.87317201Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:05.955773234Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:06.03598753Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:06.116093408Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:06.196026326Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:06.276034443Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:06.356466052Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:06.437410688Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:06.516262478Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:06.595897857Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:06.69160039Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:06.772055391Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:06.851864915Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:06.931949065Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:07.012124352Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:07.092004469Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:07.172005034Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:07.252409826Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:07.333448319Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:07.413871959Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:07.492107328Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:07.571989461Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:07.65206145Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:07.732690692Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:07.812159894Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:07.892553934Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:07.971967263Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:08.05191554Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:08.132671854Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:08.212206752Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:08.291989331Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:08.371922727Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:08.45216259Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:08.53201733Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:08.616890633Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:08.692624672Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:08.772062001Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:08.851877861Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:08.932256924Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:09.01240277Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:09.092555688Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:09.187715815Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:09.268566146Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:09.353401625Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:09.44378447Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:09.526300093Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:09.603945121Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:09.700025671Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:09.779950811Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:09.860000624Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:09.940653961Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:10.020123482Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:10.09987518Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:10.195545615Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:10.275838853Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:10.356000826Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:10.435909198Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:10.51587037Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:10.595640052Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:10.691335895Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:10.772263474Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:10.85193402Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:10.932078233Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:11.011701482Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:11.091610845Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:11.187822147Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:11.267687126Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:11.347709738Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:11.427947968Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:11.507668433Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:11.587647301Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:11.683307495Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:11.763691582Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:11.843803634Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:11.923752742Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:12.004131868Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:12.083781965Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:12.163566527Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:12.243610707Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:12.323707911Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:12.403642586Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:12.484968566Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:12.563656321Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:12.643845493Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:12.723913961Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:12.803751771Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:12.883738735Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:12.963812419Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:13.043654741Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:13.123621448Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:13.2037847Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:13.283596141Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:13.3635896Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:13.443603156Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:13.523557222Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:13.603543513Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:13.684218129Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:13.763603904Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:13.843449874Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:13.923889416Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:14.003518744Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:14.084200784Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:14.179306412Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:14.259575105Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:14.339800373Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:14.419864648Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:14.49980553Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:14.579539051Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:14.675313389Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:14.755507233Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:14.835554324Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:14.916223659Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:14.995700058Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:15.07646261Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:15.171375405Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:15.251679649Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:15.332255256Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:15.41263582Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:15.491576279Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:15.571545097Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:15.667351979Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:15.747502014Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:15.82741656Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:15.907815109Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:15.987707414Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:16.069977912Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:16.163544777Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:16.243677244Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:16.323564141Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:16.403764673Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:16.484203894Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:16.56368314Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:16.643476372Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:16.723470022Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:16.803524952Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:16.883446922Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:16.965526314Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:17.044119762Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:17.123461311Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:17.204074037Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:17.283635395Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:17.36353602Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:17.443736103Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:17.523613079Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:17.603642889Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:17.683442425Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:17.763489163Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:17.843535549Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:17.923774576Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:18.003400959Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:18.083465105Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:18.163436993Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:18.243461043Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:18.323447652Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:18.404513916Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:18.48519093Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:18.563495896Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:18.643555209Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:18.723363577Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:18.803349098Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:18.883493788Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:18.963570254Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:19.043888097Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:19.124216372Z", "value": 75.5},
{"timestamp": "2024-05-16T21:39:19.203465503Z", "value": 75.5},
{"timestamp": "2024-05-16T21:46:36.340898952Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:36.420894282Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:36.501187534Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:36.586241229Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:36.68025683Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:36.757245936Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:36.836669999Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:36.917000595Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:36.996717812Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:37.080812589Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:37.156815225Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:37.236580986Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:37.316690237Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:37.396754143Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:37.476695201Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:37.557204774Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:37.637247401Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:37.725729051Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:37.812322018Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:37.892418789Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:37.972424615Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:38.052597962Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:38.132768685Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:38.212867888Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:38.292659345Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:38.373694777Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:38.452592565Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:38.532763736Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:38.613362845Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:38.692768764Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:38.772484316Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:38.852710624Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:38.933289285Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:39.012757124Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:39.09346049Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:39.18818147Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:39.269260774Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:39.349578634Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:39.429106025Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:39.508660297Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:39.588557386Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:39.684413637Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:39.764882954Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:39.844850507Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:39.925079567Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:40.00470043Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:40.084475599Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:40.180213161Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:40.260869071Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:40.340884624Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:40.422852061Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:40.50231606Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:40.603906679Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:40.693738832Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:40.773429616Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:40.852937487Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:40.933096754Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:41.012899122Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:41.093358359Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:41.188370669Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:41.268805329Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:41.349096884Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:41.429081077Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:41.508814325Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:41.588969912Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:41.685203925Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:41.765329527Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:41.846367198Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:41.924793911Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:42.004553687Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:42.084595897Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:42.169752023Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:42.24536528Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:42.328232018Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:42.404624831Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:42.484422239Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:42.564419041Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:42.644379074Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:42.724723493Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:42.804943752Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:42.884552039Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:42.964533064Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:43.044405833Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:43.124504491Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:43.204310475Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:43.284620334Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:43.51000064Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:43.590537092Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:43.668756091Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:43.752846644Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:43.82883187Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:43.924086069Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:44.00434028Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:44.085634784Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:44.179946578Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:44.260310613Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:44.340349846Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:44.421974113Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:44.500930524Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:44.580302201Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:44.676002931Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:44.757908703Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:44.836324311Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:44.916622138Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:44.996273337Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:45.076101177Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:45.171971475Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:45.252031476Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:45.333073755Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:45.429084406Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:45.508856917Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:45.588352403Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:45.683711915Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:45.76418859Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:45.845538807Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:45.939873672Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:46.027185362Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:46.100859119Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:46.196694217Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:46.27634308Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:46.356199976Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:46.436629643Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:46.516499979Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:46.596356651Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:46.692146277Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:46.772465543Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:46.85205095Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:46.932162407Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:47.012328361Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:47.092184169Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:47.173162095Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:47.252291819Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:47.333274353Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:47.412521453Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:47.492282156Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:47.572276941Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:47.652181069Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:47.732019149Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:47.812678161Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:47.892129263Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:47.972015759Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:48.052063088Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:48.132360178Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:48.212071313Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:48.292142418Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:48.37249778Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:48.452154387Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:48.532019666Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:48.612061651Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:48.692050739Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:48.77273484Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:48.852243926Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:48.932318166Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:49.012011765Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:49.091958741Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:49.189624409Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:49.268110512Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:49.348222449Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:49.428449683Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:49.507990673Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:49.588188178Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:49.683645865Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:49.764150156Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:49.84410702Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:49.92430587Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:50.004102605Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:50.084030221Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:50.185740647Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:50.261561039Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:50.340050727Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:50.43554675Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:50.516186594Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:50.596644549Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:50.693354722Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:50.772001723Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:50.852917888Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:50.932567551Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:51.012433502Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:51.0919999Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:51.187667667Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:51.269114075Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:51.348001109Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:51.428441464Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:51.507872693Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:51.587935093Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:51.684517202Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:51.764008079Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:51.843867502Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:51.924025263Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:52.004062223Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:52.083902126Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:52.163945038Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:52.244009423Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:52.324802483Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:52.403862574Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:52.484119151Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:52.563939054Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:52.643874253Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:52.724270191Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:52.803980942Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:52.884099854Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:52.963970573Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:53.043923277Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:53.123979213Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:53.211186261Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:53.299722788Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:53.38035332Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:53.460538504Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:53.540943914Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:53.620680329Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:53.700320454Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:53.780135781Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:53.859887683Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:53.941449612Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:54.020942857Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:54.100097955Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:54.205496433Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:54.291649043Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:54.371755699Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:54.452019124Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:54.532185205Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:54.612002131Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:54.692426901Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:54.773615739Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:54.87163408Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:54.948619662Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:55.027981226Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:55.107876009Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:55.189194736Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:55.267934056Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:55.3486331Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:55.428702219Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:55.508715211Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:55.587867814Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:55.683933663Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:55.764035519Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:55.844162111Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:55.92439216Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:56.003907324Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:56.083946332Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:56.179545714Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:56.260089909Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:56.340050484Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:56.420332916Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:56.499766288Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:56.580035953Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:56.675635112Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:56.75767301Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:56.842919375Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:56.916326345Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:56.996243688Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:57.084127763Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:57.173359654Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:57.251894109Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:57.332252318Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:57.411915611Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:57.492478269Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:57.571934937Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:57.651685783Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:57.731804567Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:57.812199928Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:57.89191183Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:57.971727476Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:58.051726195Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:58.133961886Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:58.211767409Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:58.291769616Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:58.371729999Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:58.451735118Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:58.531736941Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:58.611679787Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:58.691654282Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:58.771632809Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:58.851672104Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:58.931971849Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:59.01164231Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:59.091671653Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:59.188038847Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:59.268237759Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:59.347714363Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:59.428744575Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:59.508689022Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:59.591311211Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:59.683507726Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:59.763701518Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:59.843998222Z", "value": 73.3},
{"timestamp": "2024-05-16T21:46:59.924015469Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:00.00369729Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:00.08358196Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:00.179314719Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:00.259832192Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:00.339722046Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:00.422450828Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:00.501117411Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:00.580402046Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:00.67536776Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:00.768853306Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:00.852471757Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:00.932077417Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:01.011827495Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:01.093875824Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:01.19090475Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:01.267851803Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:01.347973787Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:01.427993017Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:01.507697942Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:01.587693876Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:01.683340906Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:01.763754123Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:01.84378609Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:01.924140778Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:02.003698374Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:02.083749989Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:02.16350557Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:02.243676929Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:02.323590591Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:02.403610205Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:02.484226879Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:02.563562298Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:02.644139579Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:02.723579703Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:02.803888151Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:02.885674655Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:02.964253237Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:03.043935794Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:03.123822063Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:03.204451537Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:03.283776011Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:03.363581353Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:03.444893262Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:03.523637477Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:03.603616931Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:03.68399098Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:03.763640032Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:03.84362211Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:03.923752285Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:04.003542458Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:04.083981178Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:04.17975304Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:04.266032497Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:04.340389008Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:04.435314465Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:04.515609697Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:04.595976865Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:04.691405109Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:04.771513076Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:04.851572018Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:04.931856274Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:05.01161851Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:05.091518956Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:05.18775066Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:05.267685377Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:05.347511038Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:05.431702644Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:05.508627264Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:05.587629849Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:05.683928913Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:05.763419372Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:05.843451018Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:05.924033452Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:06.003361446Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:06.08341082Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:06.178922232Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:06.259213207Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:06.339350902Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:06.420210008Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:06.499315025Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:06.579274382Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:06.674858179Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:06.755329347Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:06.835365057Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:06.915265758Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:06.995301052Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:07.075275898Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:07.157286275Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:07.235543862Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:07.315330195Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:07.395318448Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:07.475237581Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:07.555523437Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:07.635822764Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:07.715481032Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:07.795389317Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:07.875442147Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:07.955537729Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:08.035337789Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:08.115428123Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:08.195787738Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:08.275351509Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:08.355429651Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:08.4360669Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:08.516250387Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:08.595527468Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:08.675322888Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:08.755417606Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:08.835389188Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:08.915539426Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:08.995496127Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:09.075208987Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:09.170739054Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:09.251324975Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:09.331476845Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:09.411605835Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:09.491564168Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:09.571250628Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:09.666818264Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:09.747221815Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:09.827351637Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:09.907606612Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:09.987716722Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:10.067055691Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:10.162799424Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:10.243210303Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:10.323393277Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:10.403502683Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:10.484774655Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:10.563587574Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:10.6588754Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:10.739047462Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:10.819321349Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:10.899445187Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:10.979679585Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:11.0593447Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:11.139044952Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:11.220979519Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:11.299268019Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:11.37923144Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:11.459200588Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:11.539056937Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:11.618983013Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:11.699000642Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:11.778989631Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:11.859315038Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:11.939225626Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:12.018986326Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:12.099041043Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:12.17934277Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:12.259032621Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:12.338980297Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:12.419145799Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:12.499048963Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:12.579308354Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:12.659005981Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:12.739040762Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:12.819028342Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:12.899588086Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:12.979043664Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:13.058993133Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:13.139759342Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:13.219500585Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:13.299530118Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:13.380588136Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:13.459703872Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:13.539286778Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:13.619522552Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:13.699209619Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:13.779292656Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:13.859155084Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:13.93894612Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:14.019004261Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:14.099010497Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:14.194526996Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:14.274979539Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:14.354986192Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:14.435269422Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:14.515218794Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:14.596398957Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:14.690962459Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:14.771266041Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:14.851291254Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:14.931631252Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:15.013465211Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:15.091631053Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:15.186911838Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:15.266996475Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:15.34740505Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:15.42731519Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:15.508000982Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:15.587006349Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:15.68275104Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:15.762901086Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:15.845299463Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:15.938502989Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:16.018957484Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:16.098870856Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:16.194556699Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:16.274852185Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:16.354824149Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:16.435162995Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:16.514954958Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:16.595353069Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:16.690777343Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:16.770806811Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:16.8509678Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:16.930823668Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:17.010940752Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:17.090953357Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:17.170765032Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:17.251285735Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:17.331035873Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:17.411048893Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:17.490753368Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:17.570881109Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:17.651051122Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:17.730865965Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:17.811050858Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:17.891157191Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:17.970947618Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:18.050881373Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:18.130832601Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:18.210816245Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:18.291310419Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:18.370954829Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:18.451026154Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:18.531040486Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:18.610939969Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:18.690905725Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:18.770824696Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:18.851030325Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:18.931206194Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:19.010956845Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:19.091286442Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:19.187700289Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:19.266979225Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:19.346891924Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:19.427330931Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:19.506788715Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:19.586814919Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:19.68245785Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:19.762753879Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:19.842782035Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:19.923377554Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:20.002819659Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:20.082804935Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:20.178381721Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:20.258714614Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:20.338718706Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:20.419719475Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:20.498785834Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:20.578759493Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:20.674489016Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:20.754818741Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:20.83642921Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:20.930406051Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:21.010808033Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:21.090751036Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:21.186467791Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:21.266868621Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:21.346913096Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:21.427129029Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:21.506712606Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:21.586715994Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:21.682391404Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:21.762662761Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:21.843252008Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:21.922733984Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:22.002667772Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:22.082875064Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:22.163319862Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:22.242962223Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:22.322734025Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:22.40268986Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:22.482764832Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:22.562686875Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:22.642800471Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:22.722781554Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:22.802736109Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:22.882670728Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:22.962639972Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:23.0428696Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:23.122676698Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:23.202786038Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:23.282616624Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:23.362747404Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:23.442651687Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:23.522911556Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:23.602648477Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:23.682656601Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:23.762718196Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:23.842745968Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:23.9229531Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:24.00265143Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:24.083055395Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:24.178523316Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:24.258605935Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:24.338647338Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:24.418960039Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:24.498670241Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:24.578623067Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:24.674394254Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:24.754614762Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:24.834657029Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:24.914930914Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:24.994591355Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:25.074614198Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:25.173713563Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:25.25700436Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:25.333089613Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:25.426495282Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:25.507954197Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:25.586537416Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:25.682282971Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:25.762563991Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:25.842805011Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:25.938371492Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:26.018815778Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:26.098586747Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:26.194147436Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:26.274604233Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:26.354687557Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:26.434613151Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:26.514859707Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:26.59447682Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:26.690229126Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:26.770968549Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:26.850642878Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:26.930633752Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:27.010658227Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:27.090648334Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:27.171331788Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:27.250685827Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:27.330637182Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:27.410591064Z", "value": 73.3},
{"timestamp": "2024-05-16T21:47:27.490768788Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:27.57081163Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:27.65058788Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:27.730552546Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:27.810516733Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:27.89066268Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:27.970684179Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:28.050576525Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:28.130538791Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:28.210476705Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:28.290411867Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:28.370466966Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:28.450519985Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:28.530533707Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:28.610438085Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:28.690432768Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:28.770836125Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:28.850376276Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:28.931300884Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:29.01052033Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:29.090606597Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:29.186230998Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:29.266979092Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:29.346479628Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:29.426857416Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:29.506696834Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:29.586381114Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:29.682125932Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:29.762482504Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:29.842694692Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:29.922802526Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:30.002442967Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:30.082512913Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:30.178294499Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:30.258482462Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:30.338442072Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:30.419214966Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:30.498421068Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:30.578573255Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:30.674113367Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:30.754466228Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:30.834828976Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:30.914848138Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:30.994434466Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:31.075880868Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:31.170396974Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:31.250449705Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:31.330532163Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:31.411344738Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:31.490682936Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:31.570487601Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:31.66630205Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:31.74655363Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:31.82663148Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:31.906340785Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:31.98625681Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:32.066806983Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:32.146715617Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:32.226364889Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:32.30620325Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:32.386243564Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:32.466302022Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:32.546371168Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:32.626438043Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:32.706301204Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:32.786286478Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:32.866278344Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:32.94635053Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:33.02642518Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:33.106383318Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:33.186359567Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:33.266213192Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:33.346339203Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:33.426596734Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:33.506504087Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:33.586359408Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:33.666330922Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:33.746293763Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:33.826285053Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:33.906569336Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:33.98627272Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:34.066224746Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:34.161936026Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:34.242317782Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:34.322424048Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:34.402549226Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:34.482339427Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:34.562230492Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:34.658059213Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:34.73826788Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:34.81943188Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:34.914216051Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:34.994596623Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:35.075316524Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:35.169885366Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:35.250207185Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:35.332366455Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:35.426412286Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:35.506312119Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:35.586471569Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:35.682936293Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:35.766765748Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:35.842482134Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:35.92264392Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:36.002239463Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:36.082295169Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:36.17857282Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:36.258225932Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:36.339781613Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:36.434041749Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:36.514683538Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:36.594098568Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:36.689831417Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:36.770286676Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:36.850192461Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:36.930200103Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:37.010232416Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:37.090260185Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:37.170110866Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:37.250112363Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:37.330241605Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:37.410211934Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:37.490343896Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:37.57052357Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:37.650185449Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:37.73015693Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:37.810242588Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:37.890255061Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:37.970189838Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:38.050210567Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:38.130224129Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:38.210390683Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:38.290153426Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:38.370134219Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:38.450167364Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:38.530142941Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:38.610185431Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:38.690169456Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:38.770257929Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:38.850089729Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:38.930521341Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:39.01015362Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:39.095940749Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:39.188187465Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:39.266282007Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:39.346209136Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:39.426860588Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:39.506508227Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:39.586464828Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:39.681775049Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:39.762069028Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:39.842240894Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:39.9224526Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:40.002086735Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:40.082089255Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:40.177697142Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:40.257999537Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:40.337949769Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:40.418436837Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:40.498187068Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:40.578135892Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:40.675776686Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:40.75411331Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:40.834242712Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:40.914371729Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:40.994096776Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:41.075348264Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:41.170946294Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:41.250251435Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:41.330090883Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:41.41054963Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:41.489973267Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:41.570685808Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:41.665748636Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:41.745933301Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:41.825979822Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:41.906092519Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:41.9860704Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:42.066146041Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:42.146082545Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:42.22608817Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:42.306010658Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:42.385935802Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:42.466796119Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:42.546186252Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:42.626692967Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:42.706172029Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:42.786257462Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:42.866021997Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:42.945949157Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:43.025959582Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:43.105899894Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:43.185924686Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:43.265957191Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:43.345964127Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:43.425979575Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:43.505949776Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:43.586160937Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:43.666143457Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:43.746094041Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:43.826840758Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:43.921724544Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:44.004286599Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:44.082194451Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:44.177734977Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:44.26120974Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:44.341598279Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:44.448099569Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:44.63405528Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:44.708703979Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:44.856811834Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:45.085763397Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:45.172013344Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:45.253455552Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:45.336484201Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:45.426675833Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:45.506379855Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:45.821270067Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:45.906415144Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:46.000974416Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:46.084574748Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:46.397927639Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:46.485186007Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:46.565438064Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:46.657732459Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:46.737920036Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:46.818521824Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:46.898078997Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:46.978459439Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:47.060220785Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:47.138682592Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:47.218223797Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:47.298093836Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:47.378134276Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:47.457844763Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:47.540120191Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:47.633757218Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:47.714196444Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:47.79389221Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:47.873891018Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:47.957566134Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:48.034432444Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:48.113953745Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:48.20791327Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:48.289822488Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:48.369804111Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:48.451867442Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:48.529971232Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:48.609918135Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:48.690672563Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:48.770087623Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:48.84996403Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:48.930713626Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:49.010083534Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:49.089978341Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:49.185426385Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:49.265804907Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:49.345721282Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:49.426491582Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:49.505791761Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:49.585983178Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:49.681397302Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:49.76178936Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:49.841843528Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:49.922270081Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:50.001783734Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:50.081706477Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:50.177661468Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:50.262877264Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:50.337925068Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:50.418125125Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:50.497923771Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:50.577747634Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:50.673692449Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:50.753776312Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:50.834754869Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:50.92952387Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:51.009684182Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:51.089800878Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:51.185493339Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:51.266041397Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:51.346168973Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:51.425935107Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:51.505703225Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:51.585658736Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:51.681205149Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:51.761646294Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:51.841791342Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:51.921742725Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:52.001779901Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:52.081673907Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:52.162123949Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:52.243525932Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:52.336077672Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:52.417848873Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:52.497877568Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:52.577820727Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:52.657705773Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:52.737677476Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:52.817986589Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:52.897685394Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:52.977532329Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:53.057633344Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:53.137675863Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:53.217563278Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:53.29754554Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:53.377673788Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:53.457748307Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:53.537791595Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:53.617693313Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:53.697620056Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:53.777534126Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:53.857661894Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:53.937698813Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:54.017499571Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:54.097680395Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:54.193253335Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:54.273622192Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:54.353507334Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:54.433869247Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:54.513612628Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:54.593479722Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:54.68924332Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:54.769527088Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:54.849458182Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:54.930489507Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:55.009750422Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:55.089638092Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:55.185272472Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:55.265663153Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:55.345487143Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:55.425916448Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:55.505744789Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:55.585631723Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:55.681294072Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:55.761636721Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:55.843402161Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:55.937421204Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:56.01836616Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:56.097829988Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:56.193445328Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:56.273444711Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:56.35395408Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:56.433837622Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:56.513615787Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:56.593815235Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:56.68923227Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:56.76954551Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:56.849747262Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:56.929710772Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:57.009663562Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:57.089657953Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:57.169596855Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:57.250781748Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:57.329948902Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:57.409485498Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:57.489601297Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:57.569683047Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:57.649689982Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:57.729616212Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:57.8098475Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:57.889703297Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:57.969647511Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:58.049507309Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:58.129448131Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:58.210387998Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:58.291530971Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:58.369681671Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:58.449691357Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:58.529750932Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:58.610094444Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:58.689447903Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:58.769354549Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:58.849704301Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:58.930333286Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:59.009417752Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:59.089386958Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:59.18520489Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:59.265417842Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:59.345559241Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:59.425971329Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:59.505433396Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:59.585660364Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:59.681041782Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:59.761493295Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:59.841416388Z", "value": 73.2},
{"timestamp": "2024-05-16T21:47:59.921812477Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:00.001417777Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:00.081431847Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:00.177118675Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:00.2577867Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:00.338463846Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:00.433136588Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:00.514231944Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:00.593502746Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:00.689330919Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:00.772129708Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:00.852928871Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:00.945308416Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:01.025384503Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:01.105558094Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:01.186582089Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:01.265502873Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:01.345682192Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:01.426431562Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:01.505895549Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:01.585314928Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:01.681931904Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:01.761286739Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:01.841345641Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:01.921396031Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:02.001410389Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:02.082385904Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:02.161723074Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:02.241477142Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:02.321345035Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:02.404343666Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:02.482525981Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:02.562185457Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:02.641491299Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:02.721354168Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:02.801276878Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:02.88147562Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:02.961347385Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:03.041267727Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:03.121193924Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:03.201290874Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:03.281745778Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:03.361260357Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:03.441201146Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:03.521743379Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:03.60162132Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:03.681708958Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:03.761270641Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:03.841198182Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:03.921745599Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:04.001407507Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:04.081297671Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:04.176898034Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:04.25740817Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:04.337322559Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:04.417614966Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:04.497256554Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:04.577342144Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:04.672948459Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:04.753173857Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:04.833588345Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:04.913653231Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:04.993834757Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:05.073909627Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:05.168928323Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:05.249900093Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:05.329324783Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:05.409732935Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:05.489141465Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:05.569312111Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:05.665020539Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:05.745430386Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:05.825305159Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:05.905672958Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:05.985208465Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:06.065196198Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:06.161079154Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:06.241369417Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:06.321111165Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:06.401418003Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:06.481173607Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:06.561415518Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:06.656879112Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:06.737400576Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:06.817532565Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:06.897671499Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:06.977459839Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:07.057233779Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:07.137211784Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:07.217538175Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:07.297326547Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:07.377247048Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:07.457176828Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:07.537790645Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:07.617458344Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:07.697129179Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:07.777064592Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:07.857135397Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:07.937052186Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:08.017248496Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:08.097128388Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:08.177258618Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:08.257438512Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:08.337236548Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:08.417141752Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:08.497117421Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:08.577325923Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:08.657141783Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:08.737194348Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:08.817160321Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:08.897133942Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:08.977269003Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:09.057065439Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:09.137179572Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:09.217087113Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:09.297172766Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:09.377148499Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:09.457968396Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:09.538117346Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:09.617345682Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:09.697082757Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:09.777013658Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:09.857026319Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:09.937378757Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:10.017041368Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:10.097281614Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:10.192902072Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:10.276018078Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:10.353643494Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:10.43349257Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:10.513060332Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:10.593132513Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:10.689108717Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:10.769359171Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:10.849501496Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:10.929457613Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:11.009650882Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:11.089149972Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:11.184720126Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:11.265142356Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:11.345113065Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:11.425642848Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:11.505742773Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:11.585140423Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:11.680732816Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:11.761107975Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:11.841239868Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:11.921839028Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:12.001356038Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:12.081823613Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:12.161379791Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:12.241932454Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:12.321473624Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:12.402135088Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:12.499264866Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:12.57735774Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:12.657290368Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:12.737941048Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:12.856657151Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:12.929996623Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:13.009178559Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:13.092052547Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:13.169489321Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:13.24919926Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:13.362951528Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:13.461021407Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:13.537664801Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:13.617093298Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:13.697173383Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:13.777296604Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:13.857233104Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:13.937238724Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:14.017248472Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:14.098752405Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:14.192797206Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:14.273390637Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:14.353283424Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:14.43346687Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:14.513455882Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:14.593073692Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:14.688738053Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:14.769083387Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:14.850282358Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:14.930958894Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:15.009278873Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:15.091348088Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:15.188173448Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:15.265580397Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:15.346576679Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:15.44186091Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:15.52112531Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:15.601479124Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:15.683438035Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:15.776906736Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:15.857300966Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:15.937732509Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:16.017639312Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:16.097553444Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:16.219370203Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:16.318159029Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:16.414320609Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:16.496931555Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:16.577149465Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:16.672939266Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:16.753249464Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:16.83725405Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:16.926756553Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:17.009184266Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:17.264993212Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:17.677878629Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:17.8452957Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:18.04616105Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:18.315952471Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:18.4731828Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:18.579276945Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:18.657225978Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:18.801070121Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:18.881157373Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:19.008728468Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:19.113349229Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:19.203754553Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:19.330873293Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:19.424635884Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:19.505094722Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:19.585066165Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:19.680694397Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:19.761013971Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:19.840886341Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:19.921579965Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:20.00113883Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:20.081032416Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:20.177236076Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:20.262323611Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:20.337228115Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:20.41715047Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:20.505416934Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:20.592675009Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:20.873832699Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:21.024953969Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:21.141849933Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:21.232570139Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:21.316943942Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:21.424163405Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:21.813624756Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:21.890621494Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:21.96927773Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:22.049127285Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:22.12915364Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:22.233448543Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:22.368070075Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:22.4682079Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:22.560797939Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:22.648969139Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:22.7366804Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:22.8168569Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:23.129537544Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:23.216380192Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:23.296986903Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:23.377623565Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:23.472731762Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:23.55283047Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:23.67093412Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:23.926098035Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:24.002594995Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:24.101186539Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:24.192739677Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:24.293664385Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:24.370454882Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:24.449248527Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:24.529232481Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:24.610079609Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:24.688842917Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:24.76858591Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:24.848988971Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:24.93079156Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:25.009269203Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:25.0890745Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:25.185059566Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:25.264788191Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:25.600204094Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:25.712066141Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:25.797950288Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:25.87371886Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:25.985529195Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:26.069964822Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:26.160635458Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:26.242345406Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:26.320819113Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:26.401613119Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:26.496283042Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:26.588748856Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:26.673129154Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:26.75264901Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:26.833699499Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:26.913340379Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:27.081639149Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:27.298541415Z", "value": 73.2},
{"timestamp": "2024-05-16T21:48:27.478776474Z", "value": 73},
{"timestamp": "2024-05-16T21:48:27.601911607Z", "value": 73},
{"timestamp": "2024-05-16T21:48:27.702448697Z", "value": 73},
{"timestamp": "2024-05-16T21:48:27.806115339Z", "value": 73},
{"timestamp": "2024-05-16T21:48:27.888504651Z", "value": 73},
{"timestamp": "2024-05-16T21:48:27.971753519Z", "value": 73},
{"timestamp": "2024-05-16T21:48:28.049130643Z", "value": 73},
{"timestamp": "2024-05-16T21:48:28.17895762Z", "value": 73},
{"timestamp": "2024-05-16T21:48:28.257805376Z", "value": 73},
{"timestamp": "2024-05-16T21:48:28.340800899Z", "value": 73},
{"timestamp": "2024-05-16T21:48:28.575489693Z", "value": 73},
{"timestamp": "2024-05-16T21:48:28.68584946Z", "value": 73},
{"timestamp": "2024-05-16T21:48:28.768801174Z", "value": 73},
{"timestamp": "2024-05-16T21:48:28.850114256Z", "value": 73},
{"timestamp": "2024-05-16T21:48:28.942629094Z", "value": 73},
{"timestamp": "2024-05-16T21:48:29.024591011Z", "value": 73},
{"timestamp": "2024-05-16T21:48:29.110712822Z", "value": 73},
{"timestamp": "2024-05-16T21:48:29.341505659Z", "value": 73},
{"timestamp": "2024-05-16T21:48:29.534549202Z", "value": 73},
{"timestamp": "2024-05-16T21:48:29.712534328Z", "value": 73},
{"timestamp": "2024-05-16T21:48:29.96266071Z", "value": 73},
{"timestamp": "2024-05-16T21:48:30.128200744Z", "value": 73},
{"timestamp": "2024-05-16T21:48:30.561574711Z", "value": 73},
{"timestamp": "2024-05-16T21:48:30.6700521Z", "value": 73},
{"timestamp": "2024-05-16T21:48:30.948339082Z", "value": 73},
{"timestamp": "2024-05-16T21:48:31.026942356Z", "value": 73},
{"timestamp": "2024-05-16T21:48:31.135707042Z", "value": 73},
{"timestamp": "2024-05-16T21:48:31.218915238Z", "value": 73},
{"timestamp": "2024-05-16T21:48:31.334097238Z", "value": 73},
{"timestamp": "2024-05-16T21:48:31.424699746Z", "value": 73},
{"timestamp": "2024-05-16T21:48:31.665262427Z", "value": 73},
{"timestamp": "2024-05-16T21:48:31.744986891Z", "value": 73},
{"timestamp": "2024-05-16T21:48:31.824671035Z", "value": 73},
{"timestamp": "2024-05-16T21:48:32.033687753Z", "value": 73},
{"timestamp": "2024-05-16T21:48:32.134758829Z", "value": 73},
{"timestamp": "2024-05-16T21:48:32.241209678Z", "value": 73},
{"timestamp": "2024-05-16T21:48:32.472254291Z", "value": 73},
{"timestamp": "2024-05-16T21:48:32.611812008Z", "value": 73},
{"timestamp": "2024-05-16T21:48:32.693004416Z", "value": 73},
{"timestamp": "2024-05-16T21:48:32.774132216Z", "value": 73},
{"timestamp": "2024-05-16T21:48:32.862837721Z", "value": 73},
{"timestamp": "2024-05-16T21:48:32.978359499Z", "value": 73},
{"timestamp": "2024-05-16T21:48:33.057264503Z", "value": 73},
{"timestamp": "2024-05-16T21:48:33.265601184Z", "value": 73},
{"timestamp": "2024-05-16T21:48:33.458429622Z", "value": 73},
{"timestamp": "2024-05-16T21:48:33.546054161Z", "value": 73},
{"timestamp": "2024-05-16T21:48:33.658282513Z", "value": 73},
{"timestamp": "2024-05-16T21:48:33.776321873Z", "value": 73},
{"timestamp": "2024-05-16T21:48:33.856531492Z", "value": 73},
{"timestamp": "2024-05-16T21:48:33.936927096Z", "value": 73},
{"timestamp": "2024-05-16T21:48:34.016603879Z", "value": 73},
{"timestamp": "2024-05-16T21:48:34.104132802Z", "value": 73},
{"timestamp": "2024-05-16T21:48:34.24986476Z", "value": 73},
{"timestamp": "2024-05-16T21:48:34.336782031Z", "value": 73},
{"timestamp": "2024-05-16T21:48:34.417268707Z", "value": 73},
{"timestamp": "2024-05-16T21:48:34.497319253Z", "value": 73},
{"timestamp": "2024-05-16T21:48:34.809353232Z", "value": 73},
{"timestamp": "2024-05-16T21:48:34.937388965Z", "value": 73},
{"timestamp": "2024-05-16T21:48:35.02425078Z", "value": 73},
{"timestamp": "2024-05-16T21:48:35.107845985Z", "value": 73},
{"timestamp": "2024-05-16T21:48:35.184536608Z", "value": 73},
{"timestamp": "2024-05-16T21:48:35.264645106Z", "value": 73},
{"timestamp": "2024-05-16T21:48:35.488363982Z", "value": 73},
{"timestamp": "2024-05-16T21:48:35.568350272Z", "value": 73},
{"timestamp": "2024-05-16T21:48:35.720130806Z", "value": 73},
{"timestamp": "2024-05-16T21:48:35.837853236Z", "value": 73},
{"timestamp": "2024-05-16T21:48:35.959509639Z", "value": 73},
{"timestamp": "2024-05-16T21:48:36.234649081Z", "value": 73},
{"timestamp": "2024-05-16T21:48:36.35082235Z", "value": 73},
{"timestamp": "2024-05-16T21:48:36.432546857Z", "value": 73},
{"timestamp": "2024-05-16T21:48:36.587380208Z", "value": 73},
{"timestamp": "2024-05-16T21:48:36.701814043Z", "value": 73},
{"timestamp": "2024-05-16T21:48:36.78430777Z", "value": 73},
{"timestamp": "2024-05-16T21:48:36.865747475Z", "value": 73},
{"timestamp": "2024-05-16T21:48:36.995605555Z", "value": 73},
{"timestamp": "2024-05-16T21:48:37.089367534Z", "value": 73},
{"timestamp": "2024-05-16T21:48:37.193949733Z", "value": 73},
{"timestamp": "2024-05-16T21:48:37.281215133Z", "value": 73},
{"timestamp": "2024-05-16T21:48:37.360326921Z", "value": 73},
{"timestamp": "2024-05-16T21:48:37.440557628Z", "value": 73},
{"timestamp": "2024-05-16T21:48:37.522489144Z", "value": 73},
{"timestamp": "2024-05-16T21:48:37.601690596Z", "value": 73},
{"timestamp": "2024-05-16T21:48:37.680369134Z", "value": 73},
{"timestamp": "2024-05-16T21:48:37.760236095Z", "value": 73},
{"timestamp": "2024-05-16T21:48:37.840839059Z", "value": 73},
{"timestamp": "2024-05-16T21:48:37.920585891Z", "value": 73},
{"timestamp": "2024-05-16T21:48:38.000648117Z", "value": 73},
{"timestamp": "2024-05-16T21:48:38.082337231Z", "value": 73},
{"timestamp": "2024-05-16T21:48:38.160621526Z", "value": 73},
{"timestamp": "2024-05-16T21:48:38.240499047Z", "value": 73},
{"timestamp": "2024-05-16T21:48:38.327518526Z", "value": 73},
{"timestamp": "2024-05-16T21:48:38.405449284Z", "value": 73},
{"timestamp": "2024-05-16T21:48:38.481073181Z", "value": 73},
{"timestamp": "2024-05-16T21:48:38.560395242Z", "value": 73},
{"timestamp": "2024-05-16T21:48:38.640317147Z", "value": 73},
{"timestamp": "2024-05-16T21:48:38.720399084Z", "value": 73},
{"timestamp": "2024-05-16T21:48:38.800223165Z", "value": 73},
{"timestamp": "2024-05-16T21:48:38.880487247Z", "value": 73},
{"timestamp": "2024-05-16T21:48:38.960534976Z", "value": 73},
{"timestamp": "2024-05-16T21:48:39.044022596Z", "value": 73},
{"timestamp": "2024-05-16T21:48:39.121358055Z", "value": 73},
{"timestamp": "2024-05-16T21:48:39.200289618Z", "value": 73},
{"timestamp": "2024-05-16T21:48:39.280448708Z", "value": 73},
{"timestamp": "2024-05-16T21:48:39.552499236Z", "value": 73},
{"timestamp": "2024-05-16T21:48:39.6324733Z", "value": 73},
{"timestamp": "2024-05-16T21:48:39.712274884Z", "value": 73},
{"timestamp": "2024-05-16T21:48:39.792292181Z", "value": 73},
{"timestamp": "2024-05-16T21:48:39.872232166Z", "value": 73},
{"timestamp": "2024-05-16T21:48:39.952504088Z", "value": 73},
{"timestamp": "2024-05-16T21:48:40.032158919Z", "value": 73},
{"timestamp": "2024-05-16T21:48:40.112413145Z", "value": 73},
{"timestamp": "2024-05-16T21:48:40.19274334Z", "value": 73},
{"timestamp": "2024-05-16T21:48:40.272347259Z", "value": 73},
{"timestamp": "2024-05-16T21:48:40.353355921Z", "value": 73},
{"timestamp": "2024-05-16T21:48:40.461443546Z", "value": 73},
{"timestamp": "2024-05-16T21:48:40.562517116Z", "value": 73},
{"timestamp": "2024-05-16T21:48:40.657869312Z", "value": 73},
{"timestamp": "2024-05-16T21:48:40.736291465Z", "value": 73},
{"timestamp": "2024-05-16T21:48:40.816246329Z", "value": 73},
{"timestamp": "2024-05-16T21:48:40.896246794Z", "value": 73},
{"timestamp": "2024-05-16T21:48:40.976354587Z", "value": 73},
{"timestamp": "2024-05-16T21:48:41.056300044Z", "value": 73},
{"timestamp": "2024-05-16T21:48:41.137424514Z", "value": 73},
{"timestamp": "2024-05-16T21:48:41.21644123Z", "value": 73},
{"timestamp": "2024-05-16T21:48:41.299633168Z", "value": 73},
{"timestamp": "2024-05-16T21:48:41.380584357Z", "value": 73},
{"timestamp": "2024-05-16T21:48:41.468383744Z", "value": 73},
{"timestamp": "2024-05-16T21:48:41.588652875Z", "value": 73},
{"timestamp": "2024-05-16T21:48:41.685765112Z", "value": 73},
{"timestamp": "2024-05-16T21:48:41.760626509Z", "value": 73},
{"timestamp": "2024-05-16T21:48:41.840304508Z", "value": 73},
{"timestamp": "2024-05-16T21:48:41.92056459Z", "value": 73},
{"timestamp": "2024-05-16T21:48:42.001450179Z", "value": 73},
{"timestamp": "2024-05-16T21:48:42.228686512Z", "value": 73},
{"timestamp": "2024-05-16T21:48:42.304602314Z", "value": 73},
{"timestamp": "2024-05-16T21:48:42.384381722Z", "value": 73},
{"timestamp": "2024-05-16T21:48:42.464153033Z", "value": 73},
{"timestamp": "2024-05-16T21:48:42.550410107Z", "value": 73},
{"timestamp": "2024-05-16T21:48:42.624551244Z", "value": 73},
{"timestamp": "2024-05-16T21:48:42.704218107Z", "value": 73},
{"timestamp": "2024-05-16T21:48:42.898902807Z", "value": 73},
{"timestamp": "2024-05-16T21:48:42.992282544Z", "value": 73},
{"timestamp": "2024-05-16T21:48:43.072154976Z", "value": 73},
{"timestamp": "2024-05-16T21:48:43.15245173Z", "value": 73},
{"timestamp": "2024-05-16T21:48:43.232101185Z", "value": 73},
{"timestamp": "2024-05-16T21:48:43.314599582Z", "value": 73},
{"timestamp": "2024-05-16T21:48:43.392346723Z", "value": 73},
{"timestamp": "2024-05-16T21:48:43.47221829Z", "value": 73},
{"timestamp": "2024-05-16T21:48:43.552768742Z", "value": 73},
{"timestamp": "2024-05-16T21:48:43.634540096Z", "value": 73},
{"timestamp": "2024-05-16T21:48:43.720443184Z", "value": 73},
{"timestamp": "2024-05-16T21:48:43.807791112Z", "value": 73},
{"timestamp": "2024-05-16T21:48:43.97902151Z", "value": 73},
{"timestamp": "2024-05-16T21:48:44.064869398Z", "value": 73},
{"timestamp": "2024-05-16T21:48:44.235690737Z", "value": 73},
{"timestamp": "2024-05-16T21:48:44.509581465Z", "value": 73},
{"timestamp": "2024-05-16T21:48:44.661201804Z", "value": 73},
{"timestamp": "2024-05-16T21:48:44.874555533Z", "value": 73},
{"timestamp": "2024-05-16T21:48:45.462058771Z", "value": 73},
{"timestamp": "2024-05-16T21:48:45.537700299Z", "value": 73},
{"timestamp": "2024-05-16T21:48:45.620976269Z", "value": 73},
{"timestamp": "2024-05-16T21:48:45.734509427Z", "value": 73},
{"timestamp": "2024-05-16T21:48:45.808364609Z", "value": 73},
{"timestamp": "2024-05-16T21:48:45.895396088Z", "value": 73},
{"timestamp": "2024-05-16T21:48:46.156735643Z", "value": 73},
{"timestamp": "2024-05-16T21:48:46.240376095Z", "value": 73},
{"timestamp": "2024-05-16T21:48:46.750361281Z", "value": 73},
{"timestamp": "2024-05-16T21:48:46.914970522Z", "value": 73},
{"timestamp": "2024-05-16T21:48:46.994998762Z", "value": 73},
{"timestamp": "2024-05-16T21:48:47.853929415Z", "value": 73},
{"timestamp": "2024-05-16T21:48:48.103538219Z", "value": 73},
{"timestamp": "2024-05-16T21:48:48.273924419Z", "value": 73},
{"timestamp": "2024-05-16T21:48:48.378978426Z", "value": 73},
{"timestamp": "2024-05-16T21:48:48.873619143Z", "value": 73},
{"timestamp": "2024-05-16T21:48:48.961757667Z", "value": 73},
{"timestamp": "2024-05-16T21:48:49.300152421Z", "value": 73},
{"timestamp": "2024-05-16T21:48:49.377199045Z", "value": 73},
{"timestamp": "2024-05-16T21:48:49.456972723Z", "value": 73},
{"timestamp": "2024-05-16T21:48:49.537657255Z", "value": 73},
{"timestamp": "2024-05-16T21:48:49.622700945Z", "value": 73},
{"timestamp": "2024-05-16T21:48:49.703267044Z", "value": 73},
{"timestamp": "2024-05-16T21:48:49.794431088Z", "value": 73},
{"timestamp": "2024-05-16T21:48:49.873194713Z", "value": 73},
{"timestamp": "2024-05-16T21:48:49.968819261Z", "value": 73},
{"timestamp": "2024-05-16T21:48:50.051701148Z", "value": 73},
{"timestamp": "2024-05-16T21:48:50.187958587Z", "value": 73},
{"timestamp": "2024-05-16T21:48:50.272226274Z", "value": 73},
{"timestamp": "2024-05-16T21:48:50.785231857Z", "value": 73},
{"timestamp": "2024-05-16T21:48:50.876624798Z", "value": 73},
{"timestamp": "2024-05-16T21:48:51.037958308Z", "value": 73},
{"timestamp": "2024-05-16T21:48:51.641130169Z", "value": 73},
{"timestamp": "2024-05-16T21:48:51.800222067Z", "value": 73},
{"timestamp": "2024-05-16T21:48:52.013928275Z", "value": 73},
{"timestamp": "2024-05-16T21:48:52.097301685Z", "value": 73},
{"timestamp": "2024-05-16T21:48:52.412196726Z", "value": 73},
{"timestamp": "2024-05-16T21:48:52.497377218Z", "value": 73},
{"timestamp": "2024-05-16T21:48:52.670770793Z", "value": 73},
{"timestamp": "2024-05-16T21:48:52.78610415Z", "value": 73},
{"timestamp": "2024-05-16T21:48:52.864291292Z", "value": 73},
{"timestamp": "2024-05-16T21:48:52.944842062Z", "value": 73},
{"timestamp": "2024-05-16T21:48:53.026368038Z", "value": 73},
{"timestamp": "2024-05-16T21:48:53.104698764Z", "value": 73},
{"timestamp": "2024-05-16T21:48:53.186590885Z", "value": 73},
{"timestamp": "2024-05-16T21:48:53.265058924Z", "value": 73},
{"timestamp": "2024-05-16T21:48:53.34745668Z", "value": 73},
{"timestamp": "2024-05-16T21:48:53.847002637Z", "value": 73},
{"timestamp": "2024-05-16T21:48:54.017290466Z", "value": 73},
{"timestamp": "2024-05-16T21:48:54.095931466Z", "value": 73},
{"timestamp": "2024-05-16T21:48:54.191542893Z", "value": 73},
{"timestamp": "2024-05-16T21:48:54.272326944Z", "value": 73},
{"timestamp": "2024-05-16T21:48:54.352287631Z", "value": 73},
{"timestamp": "2024-05-16T21:48:54.447643601Z", "value": 73},
{"timestamp": "2024-05-16T21:48:54.527985026Z", "value": 73},
{"timestamp": "2024-05-16T21:48:54.608383539Z", "value": 73},
{"timestamp": "2024-05-16T21:48:54.69054043Z", "value": 73},
{"timestamp": "2024-05-16T21:48:54.875691571Z", "value": 73},
{"timestamp": "2024-05-16T21:48:55.010399145Z", "value": 73},
{"timestamp": "2024-05-16T21:48:55.089013457Z", "value": 73},
{"timestamp": "2024-05-16T21:48:55.183529518Z", "value": 73},
{"timestamp": "2024-05-16T21:48:55.264395297Z", "value": 73},
{"timestamp": "2024-05-16T21:48:55.356477777Z", "value": 73},
{"timestamp": "2024-05-16T21:48:55.480769135Z", "value": 73},
{"timestamp": "2024-05-16T21:48:55.568757193Z", "value": 73},
{"timestamp": "2024-05-16T21:48:55.664256459Z", "value": 73},
{"timestamp": "2024-05-16T21:48:55.744378939Z", "value": 73},
{"timestamp": "2024-05-16T21:48:55.824676459Z", "value": 73},
{"timestamp": "2024-05-16T21:48:55.962297745Z", "value": 73},
{"timestamp": "2024-05-16T21:48:56.142746461Z", "value": 73},
{"timestamp": "2024-05-16T21:48:56.26782739Z", "value": 73},
{"timestamp": "2024-05-16T21:48:56.353958798Z", "value": 73},
{"timestamp": "2024-05-16T21:48:56.656013961Z", "value": 73},
{"timestamp": "2024-05-16T21:48:56.772262587Z", "value": 73},
{"timestamp": "2024-05-16T21:48:56.849408378Z", "value": 73},
{"timestamp": "2024-05-16T21:48:57.047661574Z", "value": 73},
{"timestamp": "2024-05-16T21:48:57.14993518Z", "value": 73},
{"timestamp": "2024-05-16T21:48:57.233304045Z", "value": 73},
{"timestamp": "2024-05-16T21:48:58.010080547Z", "value": 73},
{"timestamp": "2024-05-16T21:48:58.099484836Z", "value": 73},
{"timestamp": "2024-05-16T21:48:58.177572264Z", "value": 73},
{"timestamp": "2024-05-16T21:48:58.257702328Z", "value": 73},
{"timestamp": "2024-05-16T21:48:58.335892508Z", "value": 73},
{"timestamp": "2024-05-16T21:48:58.41566497Z", "value": 73},
{"timestamp": "2024-05-16T21:48:58.495818457Z", "value": 73},
{"timestamp": "2024-05-16T21:48:58.576136137Z", "value": 73},
{"timestamp": "2024-05-16T21:48:58.674489915Z", "value": 73},
{"timestamp": "2024-05-16T21:48:58.757114071Z", "value": 73},
{"timestamp": "2024-05-16T21:48:58.834379991Z", "value": 73},
{"timestamp": "2024-05-16T21:48:58.970956726Z", "value": 73},
{"timestamp": "2024-05-16T21:48:59.471883646Z", "value": 73},
{"timestamp": "2024-05-16T21:48:59.924825411Z", "value": 73},
{"timestamp": "2024-05-16T21:49:00.017603798Z", "value": 73},
{"timestamp": "2024-05-16T21:49:00.096574591Z", "value": 73},
{"timestamp": "2024-05-16T21:49:00.219569332Z", "value": 73},
{"timestamp": "2024-05-16T21:49:00.305634147Z", "value": 73},
{"timestamp": "2024-05-16T21:49:00.739970916Z", "value": 73},
{"timestamp": "2024-05-16T21:49:00.819048685Z", "value": 73},
{"timestamp": "2024-05-16T21:49:00.91143587Z", "value": 73},
{"timestamp": "2024-05-16T21:49:00.991823662Z", "value": 73},
{"timestamp": "2024-05-16T21:49:01.071608987Z", "value": 73},
{"timestamp": "2024-05-16T21:49:01.167055997Z", "value": 73},
{"timestamp": "2024-05-16T21:49:01.247542573Z", "value": 73},
{"timestamp": "2024-05-16T21:49:01.430146051Z", "value": 73},
{"timestamp": "2024-05-16T21:49:01.580571116Z", "value": 73},
{"timestamp": "2024-05-16T21:49:01.807139791Z", "value": 73},
{"timestamp": "2024-05-16T21:49:01.887642592Z", "value": 73},
{"timestamp": "2024-05-16T21:49:01.988245341Z", "value": 73},
{"timestamp": "2024-05-16T21:49:02.148582683Z", "value": 73},
{"timestamp": "2024-05-16T21:49:02.297463867Z", "value": 73},
{"timestamp": "2024-05-16T21:49:02.433083284Z", "value": 73},
{"timestamp": "2024-05-16T21:49:02.547485819Z", "value": 73},
{"timestamp": "2024-05-16T21:49:03.303516443Z", "value": 73},
{"timestamp": "2024-05-16T21:49:03.680319812Z", "value": 73},
{"timestamp": "2024-05-16T21:49:04.84594918Z", "value": 73},
{"timestamp": "2024-05-16T21:49:05.837335881Z", "value": 73},
{"timestamp": "2024-05-16T21:49:05.931596356Z", "value": 73},
{"timestamp": "2024-05-16T21:49:06.049542909Z", "value": 73},
{"timestamp": "2024-05-16T21:49:06.152853896Z", "value": 73},
{"timestamp": "2024-05-16T21:49:06.259475108Z", "value": 73},
{"timestamp": "2024-05-16T21:49:06.69479399Z", "value": 73},
{"timestamp": "2024-05-16T21:49:06.871164825Z", "value": 73},
{"timestamp": "2024-05-16T21:49:06.962809957Z", "value": 73},
{"timestamp": "2024-05-16T21:49:07.042677522Z", "value": 73},
{"timestamp": "2024-05-16T21:49:07.268718768Z", "value": 73},
{"timestamp": "2024-05-16T21:49:07.501554226Z", "value": 73},
{"timestamp": "2024-05-16T21:49:08.1443235Z", "value": 73},
{"timestamp": "2024-05-16T21:49:08.23668758Z", "value": 73},
{"timestamp": "2024-05-16T21:49:08.347881233Z", "value": 73},
{"timestamp": "2024-05-16T21:49:08.524254691Z", "value": 73},
{"timestamp": "2024-05-16T21:49:08.701015064Z", "value": 73},
{"timestamp": "2024-05-16T21:49:08.785928128Z", "value": 73},
{"timestamp": "2024-05-16T21:49:08.975695546Z", "value": 73},
{"timestamp": "2024-05-16T21:49:09.0982619Z", "value": 73},
{"timestamp": "2024-05-16T21:49:09.191959715Z", "value": 73},
{"timestamp": "2024-05-16T21:49:09.278931829Z", "value": 73},
{"timestamp": "2024-05-16T21:49:09.36599748Z", "value": 73},
{"timestamp": "2024-05-16T21:49:09.44091913Z", "value": 73},
{"timestamp": "2024-05-16T21:49:09.537361664Z", "value": 73},
{"timestamp": "2024-05-16T21:49:09.649458905Z", "value": 73},
{"timestamp": "2024-05-16T21:49:09.735001956Z", "value": 73},
{"timestamp": "2024-05-16T21:49:09.822998237Z", "value": 73},
{"timestamp": "2024-05-16T21:49:09.908771017Z", "value": 73},
{"timestamp": "2024-05-16T21:49:10.178363887Z", "value": 73},
{"timestamp": "2024-05-16T21:49:10.25946589Z", "value": 73},
{"timestamp": "2024-05-16T21:49:10.82573136Z", "value": 73},
{"timestamp": "2024-05-16T21:49:10.98046579Z", "value": 73},
{"timestamp": "2024-05-16T21:49:11.057495163Z", "value": 73},
{"timestamp": "2024-05-16T21:49:11.149331015Z", "value": 73},
{"timestamp": "2024-05-16T21:49:11.258642353Z", "value": 73},
{"timestamp": "2024-05-16T21:49:11.436060553Z", "value": 73},
{"timestamp": "2024-05-16T21:49:11.540304184Z", "value": 73},
{"timestamp": "2024-05-16T21:49:11.682355794Z", "value": 73},
{"timestamp": "2024-05-16T21:49:12.816294033Z", "value": 73},
{"timestamp": "2024-05-16T21:49:12.965170191Z", "value": 73},
{"timestamp": "2024-05-16T21:49:13.040145409Z", "value": 73},
{"timestamp": "2024-05-16T21:49:13.119918157Z", "value": 73},
{"timestamp": "2024-05-16T21:49:13.270372723Z", "value": 73},
{"timestamp": "2024-05-16T21:49:13.349656444Z", "value": 73},
{"timestamp": "2024-05-16T21:49:13.427217628Z", "value": 73},
{"timestamp": "2024-05-16T21:49:13.503746294Z", "value": 73},
{"timestamp": "2024-05-16T21:49:13.582979679Z", "value": 73},
{"timestamp": "2024-05-16T21:49:13.664476084Z", "value": 73},
{"timestamp": "2024-05-16T21:49:13.749902429Z", "value": 73},
{"timestamp": "2024-05-16T21:49:13.87903925Z", "value": 73},
{"timestamp": "2024-05-16T21:49:14.392915763Z", "value": 73},
{"timestamp": "2024-05-16T21:49:14.478708671Z", "value": 73},
{"timestamp": "2024-05-16T21:49:14.558975885Z", "value": 73},
{"timestamp": "2024-05-16T21:49:14.639349372Z", "value": 73},
{"timestamp": "2024-05-16T21:49:14.732764592Z", "value": 73},
{"timestamp": "2024-05-16T21:49:14.814946313Z", "value": 73},
{"timestamp": "2024-05-16T21:49:14.919625561Z", "value": 73},
{"timestamp": "2024-05-16T21:49:15.012186153Z", "value": 73},
{"timestamp": "2024-05-16T21:49:15.093072123Z", "value": 73},
{"timestamp": "2024-05-16T21:49:15.18292438Z", "value": 73},
{"timestamp": "2024-05-16T21:49:15.262976777Z", "value": 73},
{"timestamp": "2024-05-16T21:49:15.408779126Z", "value": 73},
{"timestamp": "2024-05-16T21:49:15.494772322Z", "value": 73},
{"timestamp": "2024-05-16T21:49:15.637872897Z", "value": 73},
{"timestamp": "2024-05-16T21:49:15.745607682Z", "value": 73},
{"timestamp": "2024-05-16T21:49:15.862410004Z", "value": 73},
{"timestamp": "2024-05-16T21:49:16.060914907Z", "value": 73},
{"timestamp": "2024-05-16T21:49:16.143026611Z", "value": 73},
{"timestamp": "2024-05-16T21:49:16.303770672Z", "value": 73},
{"timestamp": "2024-05-16T21:49:16.384162366Z", "value": 73},
{"timestamp": "2024-05-16T21:49:16.506782383Z", "value": 73},
{"timestamp": "2024-05-16T21:49:16.769776303Z", "value": 73},
{"timestamp": "2024-05-16T21:49:16.849594395Z", "value": 73},
{"timestamp": "2024-05-16T21:49:16.95211616Z", "value": 73},
{"timestamp": "2024-05-16T21:49:17.03846827Z", "value": 73},
{"timestamp": "2024-05-16T21:49:17.158230287Z", "value": 73},
{"timestamp": "2024-05-16T21:49:17.232077499Z", "value": 73},
{"timestamp": "2024-05-16T21:49:17.319970353Z", "value": 73},
{"timestamp": "2024-05-16T21:49:17.406546337Z", "value": 73},
{"timestamp": "2024-05-16T21:49:17.487263985Z", "value": 73},
{"timestamp": "2024-05-16T21:49:17.568326051Z", "value": 73},
{"timestamp": "2024-05-16T21:49:17.646956072Z", "value": 73},
{"timestamp": "2024-05-16T21:49:17.803624143Z", "value": 73},
{"timestamp": "2024-05-16T21:49:17.96069708Z", "value": 73},
{"timestamp": "2024-05-16T21:49:18.04673898Z", "value": 73},
{"timestamp": "2024-05-16T21:49:18.126991922Z", "value": 73},
{"timestamp": "2024-05-16T21:49:18.206754301Z", "value": 73},
{"timestamp": "2024-05-16T21:49:18.286904202Z", "value": 73},
{"timestamp": "2024-05-16T21:49:18.467692145Z", "value": 73},
{"timestamp": "2024-05-16T21:49:18.544442924Z", "value": 73},
{"timestamp": "2024-05-16T21:49:18.622979952Z", "value": 73},
{"timestamp": "2024-05-16T21:49:18.704305572Z", "value": 73},
{"timestamp": "2024-05-16T21:49:18.801197002Z", "value": 73},
{"timestamp": "2024-05-16T21:49:18.881499256Z", "value": 73},
{"timestamp": "2024-05-16T21:49:18.992643467Z", "value": 73},
{"timestamp": "2024-05-16T21:49:19.071425361Z", "value": 73},
{"timestamp": "2024-05-16T21:49:19.166671438Z", "value": 73},
{"timestamp": "2024-05-16T21:49:19.247966465Z", "value": 73},
{"timestamp": "2024-05-16T21:49:19.351786989Z", "value": 73},
{"timestamp": "2024-05-16T21:49:19.43945485Z", "value": 73},
{"timestamp": "2024-05-16T21:49:19.523293186Z", "value": 73},
{"timestamp": "2024-05-16T21:49:19.600161342Z", "value": 73},
{"timestamp": "2024-05-16T21:49:19.694314934Z", "value": 73},
{"timestamp": "2024-05-16T21:49:19.774785444Z", "value": 73},
{"timestamp": "2024-05-16T21:49:19.854751632Z", "value": 73},
{"timestamp": "2024-05-16T21:49:19.934873981Z", "value": 73},
{"timestamp": "2024-05-16T21:49:20.015278059Z", "value": 73},
{"timestamp": "2024-05-16T21:49:20.094670516Z", "value": 73},
{"timestamp": "2024-05-16T21:49:20.190461524Z", "value": 73},
{"timestamp": "2024-05-16T21:49:20.270787266Z", "value": 73},
{"timestamp": "2024-05-16T21:49:20.351526034Z", "value": 73},
{"timestamp": "2024-05-16T21:49:20.430930779Z", "value": 73},
{"timestamp": "2024-05-16T21:49:20.510673381Z", "value": 73},
{"timestamp": "2024-05-16T21:49:20.590669521Z", "value": 73},
{"timestamp": "2024-05-16T21:49:20.688457756Z", "value": 73},
{"timestamp": "2024-05-16T21:49:20.767834693Z", "value": 73},
{"timestamp": "2024-05-16T21:49:20.846542314Z", "value": 73},
{"timestamp": "2024-05-16T21:49:20.927912317Z", "value": 73},
{"timestamp": "2024-05-16T21:49:21.006679362Z", "value": 73},
{"timestamp": "2024-05-16T21:49:21.086573102Z", "value": 73},
{"timestamp": "2024-05-16T21:49:21.182597103Z", "value": 73},
{"timestamp": "2024-05-16T21:49:21.262480027Z", "value": 73},
{"timestamp": "2024-05-16T21:49:21.342722696Z", "value": 73},
{"timestamp": "2024-05-16T21:49:21.423522552Z", "value": 73},
{"timestamp": "2024-05-16T21:49:21.502745055Z", "value": 73},
{"timestamp": "2024-05-16T21:49:21.58279374Z", "value": 73},
{"timestamp": "2024-05-16T21:49:21.678389163Z", "value": 73},
{"timestamp": "2024-05-16T21:49:21.758870105Z", "value": 73},
{"timestamp": "2024-05-16T21:49:21.839031174Z", "value": 73},
{"timestamp": "2024-05-16T21:49:21.918601519Z", "value": 73},
{"timestamp": "2024-05-16T21:49:21.998818332Z", "value": 73},
{"timestamp": "2024-05-16T21:49:22.078952937Z", "value": 73},
{"timestamp": "2024-05-16T21:49:22.15878162Z", "value": 73},
{"timestamp": "2024-05-16T21:49:22.238728095Z", "value": 73},
{"timestamp": "2024-05-16T21:49:22.318509706Z", "value": 73},
{"timestamp": "2024-05-16T21:49:22.398652502Z", "value": 73},
{"timestamp": "2024-05-16T21:49:22.478668258Z", "value": 73},
{"timestamp": "2024-05-16T21:49:22.558513133Z", "value": 73},
{"timestamp": "2024-05-16T21:49:22.638543161Z", "value": 73},
{"timestamp": "2024-05-16T21:49:22.718458916Z", "value": 73},
{"timestamp": "2024-05-16T21:49:22.798574224Z", "value": 73},
{"timestamp": "2024-05-16T21:49:22.878557532Z", "value": 73},
{"timestamp": "2024-05-16T21:49:22.958924458Z", "value": 73},
{"timestamp": "2024-05-16T21:49:23.038536051Z", "value": 73},
{"timestamp": "2024-05-16T21:49:23.118396958Z", "value": 73},
{"timestamp": "2024-05-16T21:49:23.198535979Z", "value": 73},
{"timestamp": "2024-05-16T21:49:23.278655127Z", "value": 73},
{"timestamp": "2024-05-16T21:49:23.364071647Z", "value": 73},
{"timestamp": "2024-05-16T21:49:23.438760815Z", "value": 73},
{"timestamp": "2024-05-16T21:49:23.518940315Z", "value": 73},
{"timestamp": "2024-05-16T21:49:23.598772486Z", "value": 73},
{"timestamp": "2024-05-16T21:49:23.678670993Z", "value": 73},
{"timestamp": "2024-05-16T21:49:23.760541415Z", "value": 73},
{"timestamp": "2024-05-16T21:49:23.838796137Z", "value": 73},
{"timestamp": "2024-05-16T21:49:23.920602462Z", "value": 73},
{"timestamp": "2024-05-16T21:49:23.999814054Z", "value": 73},
{"timestamp": "2024-05-16T21:49:24.083649254Z", "value": 73},
{"timestamp": "2024-05-16T21:49:24.175624625Z", "value": 73},
{"timestamp": "2024-05-16T21:49:24.254697944Z", "value": 73},
{"timestamp": "2024-05-16T21:49:24.334582018Z", "value": 73},
{"timestamp": "2024-05-16T21:49:24.415511027Z", "value": 73},
{"timestamp": "2024-05-16T21:49:24.494654298Z", "value": 73},
{"timestamp": "2024-05-16T21:49:24.57553377Z", "value": 73},
{"timestamp": "2024-05-16T21:49:24.671476779Z", "value": 73},
{"timestamp": "2024-05-16T21:49:24.752477084Z", "value": 73},
{"timestamp": "2024-05-16T21:49:24.831742595Z", "value": 73},
{"timestamp": "2024-05-16T21:49:24.926320124Z", "value": 73},
{"timestamp": "2024-05-16T21:49:25.006979403Z", "value": 73},
{"timestamp": "2024-05-16T21:49:25.086692821Z", "value": 73},
{"timestamp": "2024-05-16T21:49:25.182120883Z", "value": 73},
{"timestamp": "2024-05-16T21:49:25.262464384Z", "value": 73},
{"timestamp": "2024-05-16T21:49:25.343757459Z", "value": 73},
{"timestamp": "2024-05-16T21:49:25.438174539Z", "value": 73},
{"timestamp": "2024-05-16T21:49:25.518589753Z", "value": 73},
{"timestamp": "2024-05-16T21:49:25.599386536Z", "value": 73},
{"timestamp": "2024-05-16T21:49:25.694307715Z", "value": 73},
{"timestamp": "2024-05-16T21:49:25.774457904Z", "value": 73},
{"timestamp": "2024-05-16T21:49:25.855627009Z", "value": 73},
{"timestamp": "2024-05-16T21:49:25.939260288Z", "value": 73},
{"timestamp": "2024-05-16T21:49:26.018328998Z", "value": 73},
{"timestamp": "2024-05-16T21:49:26.094589566Z", "value": 73},
{"timestamp": "2024-05-16T21:49:26.190205372Z", "value": 73},
{"timestamp": "2024-05-16T21:49:26.271716048Z", "value": 73},
{"timestamp": "2024-05-16T21:49:26.350403956Z", "value": 73},
{"timestamp": "2024-05-16T21:49:26.431174403Z", "value": 73},
{"timestamp": "2024-05-16T21:49:26.510851725Z", "value": 73},
{"timestamp": "2024-05-16T21:49:26.590809976Z", "value": 73},
{"timestamp": "2024-05-16T21:49:26.686051061Z", "value": 73},
{"timestamp": "2024-05-16T21:49:26.770345687Z", "value": 73},
{"timestamp": "2024-05-16T21:49:26.846641262Z", "value": 73},
{"timestamp": "2024-05-16T21:49:26.926588601Z", "value": 73},
{"timestamp": "2024-05-16T21:49:27.006403267Z", "value": 73},
{"timestamp": "2024-05-16T21:49:27.089163357Z", "value": 73},
{"timestamp": "2024-05-16T21:49:27.166818812Z", "value": 73},
{"timestamp": "2024-05-16T21:49:27.246708551Z", "value": 73},
{"timestamp": "2024-05-16T21:49:27.326968243Z", "value": 73},
{"timestamp": "2024-05-16T21:49:27.406719805Z", "value": 73},
{"timestamp": "2024-05-16T21:49:27.486499751Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:27.566586131Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:27.647943333Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:27.726708681Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:27.808462814Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:27.887151074Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:27.966710155Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:28.047450426Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:28.126364927Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:28.206331114Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:28.286452214Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:28.366602082Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:28.446714701Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:28.532809753Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:28.610250582Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:28.686709486Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:28.7663702Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:28.847180391Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:28.927008497Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:29.006766203Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:29.086574533Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:29.181980226Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:29.262442447Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:29.34235705Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:29.423476619Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:29.502583601Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:29.583230399Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:29.67817961Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:29.758219397Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:29.838454545Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:29.922139056Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:29.998669032Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:30.078885364Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:30.173947439Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:30.254896703Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:30.334551464Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:30.414883669Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:30.494588094Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:30.574666761Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:30.670134726Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:30.750455731Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:30.83042227Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:30.911382254Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:30.990413043Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:31.071952934Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:31.166238045Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:31.247551055Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:31.327563289Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:31.421829264Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:31.502490974Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:31.582493385Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:31.67822436Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:31.758589812Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:31.838424734Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:31.918421673Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:31.998189618Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:32.078530175Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:32.158433705Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:32.238414515Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:32.318429598Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:32.398453417Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:32.478438291Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:32.558417534Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:32.63843492Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:32.718498803Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:32.798381373Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:32.878685833Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:32.958321938Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:33.038446653Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:33.118393479Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:33.19847717Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:33.278454077Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:33.358308774Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:33.438420497Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:33.5185311Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:33.598367686Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:33.678215792Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:33.758115706Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:33.838358053Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:33.918557809Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:33.998370138Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:34.078318117Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:34.173995746Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:34.254262414Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:34.334065111Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:34.415199112Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:34.494413838Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:34.574278008Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:34.669879093Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:34.750289826Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:34.830321452Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:34.91092121Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:34.990390369Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:35.070328171Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:35.165868904Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:35.246193172Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:35.326355135Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:35.407468944Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:35.486044626Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:35.566216157Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:35.663197986Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:35.743719311Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:35.822926933Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:35.918450322Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:35.998283131Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:36.078353638Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:36.174107268Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:36.254262447Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:36.334254137Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:36.418983068Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:36.49467944Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:36.574521561Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:36.669925461Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:36.751617096Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:36.830241067Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:36.910747384Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:36.990638401Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:37.071679185Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:37.150086194Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:37.230177629Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:37.310726794Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:37.390131633Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:37.470461757Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:37.550248069Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:37.63032504Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:37.710206265Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:37.790175811Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:37.870210765Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:37.950303096Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:38.030145665Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:38.110212395Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:38.190375414Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:38.270188191Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:38.350191177Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:38.430160147Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:38.510206717Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:38.590522056Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:38.670127792Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:38.750203642Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:38.830222724Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:38.910764241Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:38.990165624Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:39.072461326Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:39.166434786Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:39.246248811Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:39.325831891Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:39.406604864Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:39.48620036Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:39.566107921Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:39.661809263Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:39.742118586Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:39.821930339Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:39.90225931Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:39.982016695Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:40.062245634Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:40.158121728Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:40.238196874Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:40.319994525Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:40.413770512Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:40.494142716Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:40.574332679Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:40.669677186Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:40.750692145Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:40.830073752Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:40.91051706Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:40.990317996Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:41.071663101Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:41.165833714Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:41.246055069Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:41.326465704Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:41.421618211Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:41.502363248Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:41.584086979Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:41.677769749Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:41.758251201Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:41.837884105Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:41.918218708Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:41.998148254Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:42.078020038Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:42.158082512Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:42.238031737Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:42.318463653Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:42.398638543Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:42.478198327Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:42.558236768Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:42.638137769Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:42.71803189Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:42.798006811Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:42.878125061Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:42.958230255Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:43.0381398Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:43.118139106Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:43.198092811Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:43.27810866Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:43.357959645Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:43.438032327Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:43.518054896Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:43.598046937Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:43.677786049Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:43.757952684Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:43.838104374Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:43.920367691Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:43.998428074Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:44.079738138Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:44.173747598Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:44.253972312Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:44.333744609Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:44.414321613Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:44.493814515Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:44.574344831Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:44.669535609Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:44.750028421Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:44.82987899Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:44.910382298Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:44.989794688Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:45.069664968Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:45.165346181Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:45.245854512Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:45.337615224Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:45.42535201Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:45.50208637Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:45.58179489Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:45.677646247Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:45.757916882Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:45.847244012Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:45.933739064Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:46.013719201Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:46.133970208Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:46.221546385Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:46.306205363Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:46.382036262Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:46.461795853Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:46.54179391Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:46.621793151Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:46.7017802Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:46.781787441Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:46.861896955Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:46.942491847Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:47.021801421Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:47.101617717Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:47.182395042Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:47.262112681Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:47.343641274Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:47.421792409Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:47.501705442Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:47.581667082Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:47.661719891Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:47.74171478Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:47.821742533Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:47.901845071Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:47.981903224Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:48.061855201Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:48.141858697Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:48.221773522Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:48.301844859Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:48.381768003Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:48.461810732Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:48.541803381Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:48.621929343Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:48.701852839Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:48.781752687Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:48.862003897Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:48.941617568Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:49.023759188Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:49.101944019Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:49.182095325Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:49.264651155Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:49.343545782Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:49.437415336Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:49.517926068Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:49.59781222Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:49.693348023Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:49.773711393Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:49.853783306Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:49.93498217Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:50.013803804Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:50.094481992Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:50.189224863Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:50.269816907Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:50.349868788Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:50.430285246Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:50.509756804Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:50.589973294Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:50.685325544Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:50.765787859Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:50.845695771Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:50.926459272Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:51.00566702Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:51.085718773Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:51.181307536Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:51.261739003Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:51.344093808Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:51.437356734Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:51.517944458Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:51.597894578Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:51.693276044Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:51.773697975Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:51.853698624Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:51.936222005Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:52.01393941Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:52.093690041Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:52.173670497Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:52.253827146Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:52.333841747Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:52.41368921Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:52.493718339Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:52.573759819Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:52.653686355Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:52.733695516Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:52.813999718Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:52.901375061Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:52.978130476Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:53.053674077Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:53.136252115Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:53.213792366Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:53.294008759Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:53.37370387Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:53.453673798Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:53.533745167Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:53.61397196Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:53.693379261Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:53.773613511Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:53.853552527Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:53.934010617Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:54.013659584Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:54.093574664Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:54.189620197Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:54.269593901Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:54.349588501Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:54.430045183Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:54.509631813Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:54.589586669Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:54.685205096Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:54.765614003Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:54.845593083Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:54.926190438Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:55.005674891Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:55.085646547Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:55.181104365Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:55.26155644Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:55.342318244Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:55.421774601Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:55.501312782Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:55.581227318Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:55.677044274Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:55.757339835Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:55.83753802Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:55.918106544Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:55.997540501Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:56.077555421Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:56.173216887Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:56.253525441Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:56.333545065Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:56.413834931Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:56.493704346Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:56.57376621Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:56.669199068Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:56.749373253Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:56.829495245Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:56.909615542Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:56.989636446Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:57.069688038Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:57.149588973Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:57.229534005Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:57.309474652Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:57.389501476Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:57.469543116Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:57.549469236Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:57.629382043Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:57.710021382Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:57.789347274Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:57.869800693Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:57.949366362Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:58.02969034Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:58.109361386Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:58.189617331Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:58.269334617Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:58.349459585Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:58.43156946Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:58.509568017Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:58.589470264Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:58.669510752Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:58.749572488Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:58.829518832Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:58.909724985Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:58.989557695Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:59.071167472Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:59.165470467Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:59.245979437Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:59.32651948Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:59.421263885Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:59.501635479Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:59.58149715Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:59.677078168Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:59.758104965Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:59.83757601Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:59.917850931Z", "value": 73.1},
{"timestamp": "2024-05-16T21:49:59.997518681Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:00.077544288Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:00.172985049Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:00.25583256Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:00.333540203Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:00.414010261Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:00.493759356Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:00.573535394Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:00.66921286Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:00.749346853Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:00.830023568Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:00.909923351Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:00.99330584Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:01.08063123Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:01.168053709Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:01.245920713Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:01.327884059Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:01.421314665Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:01.509462396Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:01.630187067Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:01.716398051Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:01.790119497Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:01.870091664Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:01.962522265Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:02.045382448Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:02.125303607Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:02.205228606Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:02.285184901Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:02.370335463Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:02.448838663Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:02.525329275Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:02.60512461Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:02.685303754Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:02.765850196Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:02.846080636Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:02.926370693Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:03.00544436Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:03.085016748Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:03.166134746Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:03.24516358Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:03.325804902Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:03.405139562Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:03.485224049Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:03.565265593Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:03.645725858Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:03.725258407Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:03.805405103Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:03.885089109Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:03.965146812Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:04.045460933Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:04.130804552Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:04.205737812Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:04.285395386Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:04.367848686Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:04.445315079Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:04.525354383Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:04.605201141Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:04.68561987Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:04.765085154Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:04.845156138Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:04.925847925Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:05.005183384Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:05.085321888Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:05.180775961Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:05.260924896Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:05.341676619Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:05.421395665Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:05.501319255Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:05.581030013Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:05.677903453Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:05.757034399Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:05.837056262Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:05.941290541Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:06.02873366Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:06.109350854Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:06.19072018Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:06.26946754Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:06.349882845Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:06.429454402Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:06.509115687Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:06.589368943Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:06.685066025Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:06.765126704Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:06.845089303Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:06.924977245Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:07.0049297Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:07.085108395Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:07.164999697Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:07.244988504Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:07.325112639Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:07.405081958Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:07.485532815Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:07.56487589Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:07.645347836Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:07.725332002Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:07.805146664Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:07.885212623Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:07.968052869Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:08.060868175Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:08.141530778Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:08.221284063Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:08.301187237Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:08.381238156Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:08.463631903Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:08.54134601Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:08.620998431Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:08.701418983Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:08.781266765Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:08.862154393Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:08.941547228Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:09.021231585Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:09.104522361Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:09.181197326Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:09.260832723Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:09.340835353Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:09.421191393Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:09.501615818Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:09.581339023Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:09.676922504Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:09.757092528Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:09.837227223Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:09.932588559Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:10.013003191Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:10.092995454Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:10.188646327Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:10.269491202Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:10.354611395Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:10.42939115Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:10.509059475Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:10.589034649Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:10.684472401Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:10.764879129Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:10.844913376Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:10.925599658Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:11.005549744Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:11.085041108Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:11.180400651Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:11.260915092Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:11.340877979Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:11.421197955Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:11.501045096Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:11.580826509Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:11.676444198Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:11.757002767Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:11.836974741Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:11.916813659Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:11.996651488Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:12.076626727Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:12.156920718Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:12.236968757Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:12.316758778Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:12.396780064Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:12.476762246Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:12.55707067Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:12.636796595Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:12.717176731Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:12.796932896Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:12.876739013Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:12.957859793Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:13.036967507Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:13.116741592Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:13.196684542Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:13.276708804Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:13.356996652Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:13.436933137Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:13.516982296Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:13.596766909Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:13.677083844Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:13.756875337Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:13.837802773Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:13.932465448Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:14.012806192Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:14.09320396Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:14.188461038Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:14.268648086Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:14.348628795Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:14.428990051Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:14.50865332Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:14.588722798Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:14.684385095Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:14.764731982Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:14.845215447Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:14.925455198Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:15.004703552Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:15.084850023Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:15.180453471Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:15.260876263Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:15.342169588Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:15.436802759Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:15.518346709Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:15.596885171Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:15.692426411Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:15.772865587Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:15.853905023Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:15.93333549Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:16.012935398Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:16.093646735Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:16.190410445Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:16.271928731Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:16.349561492Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:16.429450938Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:16.509300767Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:16.588847874Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:16.684670907Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:16.764929378Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:16.844878504Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:16.925044975Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:17.005130133Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:17.085052762Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:17.165230881Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:17.245123622Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:17.326455539Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:17.405050641Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:17.485025399Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:17.565121885Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:17.644882689Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:17.725236521Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:17.805015821Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:17.884843378Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:17.966671841Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:18.044991934Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:18.12661566Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:18.20514129Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:18.284679693Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:18.365824921Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:18.445056763Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:18.524833343Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:18.604951653Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:18.684940747Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:18.76483784Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:18.845339928Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:18.94058651Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:19.020505907Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:19.100865339Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:19.184704372Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:19.261012166Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:19.340890411Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:19.420837072Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:19.50085743Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:19.580860092Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:19.676418931Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:19.756924251Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:19.836657471Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:19.917412233Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:19.996676554Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:20.077698581Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:20.177986789Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:20.253038097Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:20.33262706Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:20.413334973Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:20.492702079Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:20.572880325Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:20.668838143Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:20.748865764Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:20.828701417Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:20.910209558Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:20.99444597Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:21.069100283Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:21.164342353Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:21.246321696Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:21.325905923Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:21.420689975Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:21.50105811Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:21.580835298Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:21.676924892Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:21.756738112Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:21.836987303Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:21.916609994Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:21.996819697Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:22.077847451Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:22.157321406Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:22.264626354Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:22.447860503Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:22.524711852Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:22.604542224Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:22.684786615Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:22.765141822Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:22.844863169Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:22.92482615Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:23.00459009Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:23.084654Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:23.165872891Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:23.24510886Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:23.324636927Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:23.405007366Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:23.486109201Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:23.56470155Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:23.644699187Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:23.724613112Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:23.804684638Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:23.884603298Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:23.966180176Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:24.044809677Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:24.128552454Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:24.204652439Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:24.284498779Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:24.364930658Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:24.445409481Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:24.525262478Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:24.604580047Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:24.684728149Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:24.764683578Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:24.844759903Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:24.925078662Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:25.004384519Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:25.086426231Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:25.18026474Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:25.261708785Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:25.341519573Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:25.420704661Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:25.501086268Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:25.58050659Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:25.676471607Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:25.756665405Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:25.837474918Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:25.932234744Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:26.022201746Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:26.108582136Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:26.188643229Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:26.268650434Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:26.348979016Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:26.429017709Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:26.509133907Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:26.588685589Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:26.684155851Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:26.765001716Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:26.844229813Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:26.92457734Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:27.004574913Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:27.084531397Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:27.164946636Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:27.244509326Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:27.324465651Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:27.404761049Z", "value": 73.1},
{"timestamp": "2024-05-16T21:50:27.484531708Z", "value": 73.9},
{"timestamp": "2024-05-16T21:50:27.564605057Z", "value": 73.9},
{"timestamp": "2024-05-16T21:50:27.644635814Z", "value": 73.9},
{"timestamp": "2024-05-16T21:50:27.724605675Z", "value": 73.9},
{"timestamp": "2024-05-16T21:50:27.804498319Z", "value": 73.9},
{"timestamp": "2024-05-16T21:50:27.885045494Z", "value": 73.9},
{"timestamp": "2024-05-16T21:50:27.964573081Z", "value": 73.9},
{"timestamp": "2024-05-16T21:50:28.044418748Z", "value": 73.9},
{"timestamp": "2024-05-16T21:50:28.124289728Z", "value": 73.9},
{"timestamp": "2024-05-16T21:50:28.204569094Z", "value": 73.9},
{"timestamp": "2024-05-16T21:50:28.284310826Z", "value": 73.9},
{"timestamp": "2024-05-16T21:50:28.36462744Z", "value": 73.9},
{"timestamp": "2024-05-16T21:50:28.444643604Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:28.524562105Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:28.604202971Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:28.684246688Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:28.764578502Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:28.844449546Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:28.925136754Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:29.004721653Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:29.084540568Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:29.180257039Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:29.260538645Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:29.340426937Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:29.421037985Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:29.500444642Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:29.580300678Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:29.676129342Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:29.756411204Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:29.836523465Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:29.932649186Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:30.012851399Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:30.092693419Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:30.188159297Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:30.268428262Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:30.348466731Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:30.42903573Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:30.508522036Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:30.588448184Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:30.684120303Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:30.764450453Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:30.844481241Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:30.924757599Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:31.004370305Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:31.084511303Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:31.180185757Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:31.260442627Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:31.340566888Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:31.420723181Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:31.500423503Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:31.580471732Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:31.676160587Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:31.756724018Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:31.836422869Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:31.916407897Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:32.000513331Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:32.07765444Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:32.156369605Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:32.236313609Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:32.31654907Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:32.396368882Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:32.476435766Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:32.55635737Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:32.63636899Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:32.716486339Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:32.79634311Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:32.876478315Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:32.956351407Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:33.036585524Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:33.116369239Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:33.196446747Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:33.276383583Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:33.35699767Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:33.436247847Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:33.516347915Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:33.596383375Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:33.676252851Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:33.75651932Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:33.836432668Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:33.91673629Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:33.996390692Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:34.078052273Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:34.172046398Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:34.252445732Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:34.33244868Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:34.415687261Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:34.492530992Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:34.572597749Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:34.667953769Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:34.748242159Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:34.828331379Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:34.908759193Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:34.989479041Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:35.06845456Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:35.164266582Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:35.244479515Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:35.325458564Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:35.419972373Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:35.500641532Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:35.580228062Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:35.677728765Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:35.757305119Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:35.836279933Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:35.916552771Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:35.998883443Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:36.085678746Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:36.185575494Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:36.269601375Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:36.348701886Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:36.429987049Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:36.509521322Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:36.588286695Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:36.68451088Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:36.764178562Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:36.845366252Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:36.924664876Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:37.003987501Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:37.084114545Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:37.164423702Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:37.244216889Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:37.32451603Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:37.404323937Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:37.484602982Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:37.564230632Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:37.644152747Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:37.724328815Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:37.804026866Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:37.884387863Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:37.964524763Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:38.045267299Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:38.124045632Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:38.204269413Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:38.284694539Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:38.364168971Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:38.445347157Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:38.524606581Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:38.604003093Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:38.684279194Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:38.764033757Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:38.844346722Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:38.925238186Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:39.004415849Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:39.083941802Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:39.179894433Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:39.259850021Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:39.340174826Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:39.420953809Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:39.501015349Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:39.58046511Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:39.675916426Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:39.756181135Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:39.836276947Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:39.916483576Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:39.996618684Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:40.078748042Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:40.171779538Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:40.252518905Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:40.333027135Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:40.428045265Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:40.508069077Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:40.58834249Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:40.684088112Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:40.764280084Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:40.844421976Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:40.924127066Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:41.004184989Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:41.0855186Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:41.179838646Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:41.260221211Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:41.339985469Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:41.420507971Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:41.499903363Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:41.579959175Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:41.675756573Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:41.756014306Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:41.836041029Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:41.915943848Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:41.996717487Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:42.078031737Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:42.156387508Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:42.237003258Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:42.316380122Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:42.395899515Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:42.475924542Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:42.555894625Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:42.639929273Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:42.72556729Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:42.812911076Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:42.892014242Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:42.972270151Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:43.051788967Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:43.131826571Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:43.21184795Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:43.291948081Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:43.372112981Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:43.452088792Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:43.531939899Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:43.611854653Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:43.69190928Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:43.771939396Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:43.85183831Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:43.932939151Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:44.0141414Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:44.091931696Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:44.189935153Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:44.268227083Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:44.34784654Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:44.428487314Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:44.507974707Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:44.588084246Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:44.683847948Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:44.76404952Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:44.845252601Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:44.940084842Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:45.020887153Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:45.099883439Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:45.180975255Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:45.26016559Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:45.343167912Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:45.435647245Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:45.515898737Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:45.595810707Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:45.691384136Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:45.772178863Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:45.851759855Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:45.934591009Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:46.014161218Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:46.092735901Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:46.187857487Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:46.26797909Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:46.354683896Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:46.443384808Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:46.523772077Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:46.603866929Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:46.684053652Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:46.76382655Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:46.843851641Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:46.924011676Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:47.004118048Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:47.086097837Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:47.163953508Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:47.243970823Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:47.325323409Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:47.404027437Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:47.483908815Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:47.563932305Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:47.644382646Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:47.724351897Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:47.804180123Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:47.883602522Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:47.963735838Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:48.044162947Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:48.123642787Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:48.203958599Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:48.28362932Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:48.363472297Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:48.444021551Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:48.52406101Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:48.603744275Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:48.683545204Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:48.763620215Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:48.844090428Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:48.924055038Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:49.00541044Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:49.083621473Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:49.179488471Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:49.259545274Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:49.340075071Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:49.419853152Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:49.499614081Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:49.579495171Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:49.67527436Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:49.756205216Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:49.835636287Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:49.917301674Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:49.995813445Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:50.076035657Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:50.171311771Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:50.251595711Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:50.331549409Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:50.412186215Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:50.491688966Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:50.571661129Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:50.667292445Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:50.747807234Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:50.827563107Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:50.908669323Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:50.988500365Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:51.067595402Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:51.163263422Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:51.246813203Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:51.327843579Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:51.419317241Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:51.499806046Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:51.579628255Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:51.675550485Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:51.755540919Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:51.835528889Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:51.915852509Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:51.99563811Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:52.078584752Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:52.156583688Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:52.235660581Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:52.315466182Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:52.395766058Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:52.475854509Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:52.555753038Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:52.635485295Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:52.715429553Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:52.795408755Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:52.875536982Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:52.955881242Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:53.035810972Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:53.115936991Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:53.1957336Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:53.275685217Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:53.355415874Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:53.43584551Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:53.516257003Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:53.595573449Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:53.683432916Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:53.755863695Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:53.835581648Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:53.915934707Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:53.995643476Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:54.076868572Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:54.171702188Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:54.251517837Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:54.331487503Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:54.412234805Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:54.492026358Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:54.577389108Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:54.668154062Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:54.747668141Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:54.827523599Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:54.914646518Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:54.994363606Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:55.072999697Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:55.163607146Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:55.244284144Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:55.370300674Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:55.515477945Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:55.659204359Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:55.753080722Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:55.835525056Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:55.938323641Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:56.013038432Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:56.092618815Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:56.454399041Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:56.539005339Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:56.619705376Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:56.700295525Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:56.779590083Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:56.859759462Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:56.940002889Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:57.057323469Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:57.132146132Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:57.211892212Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:57.291389396Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:57.37156431Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:57.451456215Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:57.531528633Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:57.61167894Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:57.691452892Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:57.771702079Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:57.852105059Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:57.931345281Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:58.037785485Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:58.12303393Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:58.203540878Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:58.283323694Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:58.363494929Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:58.443038704Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:58.523474548Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:58.60351839Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:58.683366839Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:58.76368649Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:58.843537051Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:58.923613629Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:59.00346227Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:59.090490372Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:59.180850331Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:59.262535622Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:59.339582712Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:59.419562297Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:59.499384442Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:59.579311259Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:59.675106063Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:59.75535669Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:59.835295731Z", "value": 73.8},
{"timestamp": "2024-05-16T21:50:59.915803127Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:00.000800403Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:00.092560529Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:00.1872816Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:00.267655715Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:00.347506724Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:00.427570149Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:00.507267109Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:00.587188198Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:00.682728473Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:00.763296381Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:00.843355231Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:00.923405825Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:01.003211489Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:01.083358883Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:01.178705941Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:01.264874934Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:01.341703239Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:01.4347795Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:01.530117118Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:01.611967849Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:01.69157156Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:01.771041446Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:01.851278953Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:01.931153066Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:02.0112651Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:02.090956651Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:02.171008173Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:02.251003534Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:02.331058575Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:02.411016048Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:02.491261427Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:02.571031091Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:02.651014452Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:02.73119135Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:02.811186328Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:02.891182137Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:02.971193594Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:03.052764995Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:03.132356514Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:03.214568687Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:03.306032396Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:03.387188499Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:03.467039123Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:03.54735215Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:03.627643673Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:03.708283229Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:03.788105438Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:03.867351355Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:03.947874719Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:04.031052944Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:04.107569407Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:04.187512736Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:04.267240256Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:04.348036165Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:04.43795545Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:04.523435991Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:04.60296223Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:04.68354777Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:04.762995064Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:04.843016249Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:04.923558365Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:05.003021243Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:05.082864731Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:05.178447758Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:05.258889649Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:05.338853906Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:05.420437275Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:05.498845619Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:05.578873684Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:05.675444972Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:05.754925098Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:05.834822154Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:05.915219661Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:05.994907821Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:06.076562806Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:06.170677281Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:06.250890243Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:06.332750413Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:06.426521462Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:06.506714552Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:06.586807993Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:06.68262062Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:06.762811982Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:06.844378679Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:06.922959056Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:07.002951537Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:07.082889362Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:07.162830322Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:07.243610807Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:07.323022357Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:07.40281058Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:07.482876245Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:07.562741814Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:07.642750262Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:07.72291516Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:07.802732664Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:07.882810137Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:07.962693081Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:08.042699482Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:08.122614586Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:08.202731227Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:08.282841725Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:08.362837341Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:08.443993572Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:08.522850751Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:08.602709663Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:08.682747679Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:08.762768096Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:08.842705536Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:08.923288164Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:09.002692994Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:09.082815651Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:09.179524283Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:09.258950328Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:09.338863032Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:09.419856606Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:09.499184155Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:09.578961178Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:09.674362283Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:09.754763822Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:09.834696334Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:09.915335314Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:09.994789072Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:10.077642239Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:10.17072682Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:10.251496488Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:10.330850949Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:10.411051175Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:10.490890822Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:10.570747078Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:10.6664662Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:10.746593242Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:10.830658127Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:10.954140466Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:11.034862902Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:11.114586357Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:11.194773719Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:11.27468879Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:11.354799991Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:11.434760536Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:11.51469644Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:11.594637304Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:11.69039457Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:11.77069118Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:11.850740749Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:11.933025465Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:12.010689997Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:12.090788142Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:12.170598861Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:12.250580045Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:12.330668206Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:12.410616174Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:12.490600814Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:12.570621295Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:12.650553135Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:12.730528495Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:12.810596304Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:12.890522384Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:12.970759793Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:13.050598096Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:13.131217044Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:13.210627409Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:13.290561329Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:13.37075237Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:13.45078085Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:13.531512022Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:13.61067717Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:13.690594802Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:13.771403414Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:13.850668019Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:13.930768243Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:14.010544403Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:14.090443026Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:14.18620202Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:14.267752044Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:14.347485899Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:14.427784749Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:14.506677703Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:14.586472006Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:14.68214972Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:14.762499706Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:14.842710011Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:14.922798459Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:15.00363264Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:15.082691515Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:15.179215601Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:15.258515629Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:15.338504909Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:15.418810063Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:15.499620979Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:15.578718094Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:15.674196959Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:15.754450016Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:15.8345024Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:15.914789538Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:15.994597345Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:16.074416Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:16.170180594Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:16.250682708Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:16.331809786Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:16.42724401Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:16.506513062Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:16.586420742Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:16.682122711Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:16.762494489Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:16.842431065Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:16.922769691Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:17.002402489Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:17.082492921Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:17.1623766Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:17.242445976Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:17.32250252Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:17.402439224Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:17.482555544Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:17.56367427Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:17.642684089Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:17.72255884Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:17.802414295Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:17.882401687Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:17.962561431Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:18.04275516Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:18.122410102Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:18.20241519Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:18.282430326Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:18.362423253Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:18.442452341Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:18.522455157Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:18.602402548Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:18.682456628Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:18.762382804Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:18.842373235Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:18.922664469Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:19.002422227Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:19.082342546Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:19.180082606Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:19.258452261Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:19.3405564Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:19.434238935Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:19.514368023Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:19.594693688Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:19.690139176Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:19.770605418Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:19.850420745Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:19.930572873Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:20.01037396Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:20.091803055Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:20.186076249Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:20.266238489Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:20.346366713Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:20.426521178Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:20.506323864Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:20.586490905Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:20.682113097Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:20.762336266Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:20.842250665Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:20.922598474Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:21.002392297Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:21.082266664Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:21.177839032Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:21.258342842Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:21.338567195Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:21.418636027Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:21.498443161Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:21.578590777Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:21.674058569Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:21.754438474Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:21.834335401Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:21.914277064Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:21.994455241Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:22.074302951Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:22.154344871Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:22.234354662Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:22.314388134Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:22.394244741Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:22.47426234Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:22.554483461Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:22.634443844Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:22.714282114Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:22.794244993Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:22.87413808Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:22.954485985Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:23.034194047Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:23.114145694Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:23.194374719Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:23.274290686Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:23.354260957Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:23.435050784Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:23.529894764Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:23.610324878Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:23.690367245Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:23.77031998Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:23.850552813Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:23.930697325Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:24.010258506Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:24.090315721Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:24.186527997Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:24.266748637Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:24.347707617Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:24.426672859Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:24.506245528Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:24.586365048Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:24.681810151Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:24.762145576Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:24.842281064Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:24.922621705Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:25.002197382Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:25.082266789Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:25.177921622Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:25.258225846Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:25.338196789Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:25.419042041Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:25.498411157Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:25.579251064Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:25.674236293Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:25.754541062Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:25.834431908Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:25.914581028Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:25.994726852Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:26.091298873Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:26.186721896Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:26.266172548Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:26.34605869Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:26.426619492Z", "value": 73.8},
{"timestamp": "2024-05-16T21:51:26.506155713Z", "value": 73.9},
{"timestamp": "2024-05-16T21:51:26.586230176Z", "value": 73.9},
{"timestamp": "2024-05-16T21:51:26.681971825Z", "value": 73.9},
{"timestamp": "2024-05-16T21:51:26.762536627Z", "value": 73.9},
{"timestamp": "2024-05-16T21:51:26.842427345Z", "value": 73.9},
{"timestamp": "2024-05-16T21:51:26.922334512Z", "value": 73.9},
{"timestamp": "2024-05-16T21:51:27.002317647Z", "value": 73.9},
{"timestamp": "2024-05-16T21:51:27.082109197Z", "value": 73.9},
{"timestamp": "2024-05-16T21:51:27.162193932Z", "value": 73.9},
{"timestamp": "2024-05-16T21:51:27.242371244Z", "value": 73.9},
{"timestamp": "2024-05-16T21:51:27.323847154Z", "value": 73.9},
{"timestamp": "2024-05-16T21:51:27.402500746Z", "value": 73.9},
{"timestamp": "2024-05-16T21:51:27.482079591Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:27.561999493Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:27.642051813Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:27.722179972Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:27.802407204Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:27.88220205Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:27.962245697Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:28.04217184Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:28.122747874Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:28.212457875Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:28.298058543Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:28.378301007Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:28.459565332Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:28.546851129Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:28.633791515Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:28.714195004Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:28.794128571Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:38.985682603Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:39.066133611Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:39.161325016Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:39.2417942Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:39.323771424Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:39.417492837Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:39.497583491Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:39.577718658Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:39.674247989Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:39.753755697Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:39.833970767Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:39.914054766Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:39.994005419Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:40.08199941Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:40.169955865Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:40.249793494Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:40.329859764Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:40.409915026Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:40.489673455Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:40.56962078Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:40.665373404Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:40.745689179Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:40.825870874Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:40.905917144Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:40.9856229Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:41.065580849Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:41.161260544Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:41.241553727Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:41.323898793Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:41.417441197Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:41.49770574Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:41.577561897Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:41.673178775Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:41.753612247Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:41.833541652Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:41.913518482Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:41.99351848Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:42.081511382Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:42.153885581Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:42.233631689Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:42.313599206Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:42.393604612Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:42.473517793Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:42.553621119Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:42.633497884Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:42.713577754Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:42.793596024Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:42.873678262Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:42.95567027Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:43.033686001Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:43.113392269Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:43.193559691Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:43.27350724Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:43.353808423Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:43.433625092Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:43.513547713Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:43.593735359Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:43.673608252Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:43.753906715Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:43.833522135Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:43.913741333Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:43.99364437Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:44.076834752Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:44.169491935Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:44.249599325Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:44.329440954Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:44.409854297Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:44.493070663Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:44.569726099Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:44.665208513Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:44.745584768Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:44.825493437Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:44.905833468Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:44.985795033Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:45.065836631Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:45.161341316Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:45.24218903Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:45.32237594Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:45.404014762Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:45.484667691Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:45.561692089Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:45.657220518Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:45.737922279Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:45.817679555Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:45.898009154Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:45.977522013Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:46.058409407Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:46.156311001Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:46.234244843Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:46.314754027Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:46.409408724Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:46.490006452Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:46.569873009Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:46.665551167Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:46.745916702Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:46.827033857Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:46.907576929Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:46.986068086Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:47.065937939Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:47.157644365Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:47.241772735Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:47.323630246Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:47.401596536Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:47.483881953Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:47.561511154Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:47.641533999Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:47.721540493Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:47.801544394Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:47.88138375Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:47.961459012Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:48.041402688Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:48.121447838Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:48.2016359Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:48.281413528Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:48.361334676Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:48.44141765Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:48.521506415Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:48.601830702Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:48.681420329Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:48.761384838Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:48.841394371Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:48.921634465Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:49.001616606Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:49.081586843Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:49.177109608Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:49.257419111Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:49.337399875Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:49.419575532Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:49.499464232Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:49.57735977Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:49.673164329Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:49.75330023Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:49.833574117Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:49.913668322Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:49.993324541Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:50.074481856Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:50.16903524Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:50.249314887Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:50.329469764Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:50.40966973Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:50.48945923Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:50.569477115Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:50.665529963Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:50.745338822Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:50.825344515Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:50.921056497Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:51.001301776Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:51.083215158Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:51.177047674Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:51.257518586Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:51.337475382Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:51.417578515Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:51.497122926Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:51.577224139Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:51.672894329Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:51.753397816Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:51.833381013Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:51.913239345Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:51.993182413Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:52.073762029Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:52.153205607Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:52.233241668Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:52.3131888Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:52.393209885Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:52.473211482Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:52.553336759Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:52.633319316Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:52.713371953Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:52.793165068Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:52.873413258Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:52.95316231Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:53.033409892Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:53.113277888Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:53.193263324Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:53.27338777Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:53.35334463Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:53.43553139Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:53.533345878Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:53.609729088Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:53.689270427Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:53.769137334Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:53.849210035Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:53.929406129Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:54.009282989Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:54.089270602Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:54.184868662Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:54.265247541Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:54.345341362Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:54.425581456Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:54.505188938Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:54.585272007Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:54.680837524Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:54.761246995Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:54.841140015Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:54.921522413Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:55.001105192Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:55.08152887Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:55.176873074Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:55.257341105Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:55.339938746Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:55.433097115Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:55.513052311Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:55.593066515Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:55.689003362Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:55.77002058Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:55.84966371Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:55.929754139Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:56.009105236Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:56.092213729Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:56.184950239Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:56.265113372Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:56.345109976Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:56.425313302Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:56.505854485Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:56.585127661Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:56.684432269Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:56.764822988Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:56.841271606Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:56.921067825Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:57.001162798Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:57.081174954Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:57.161321703Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:57.241372644Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:57.322858824Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:57.401325084Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:57.481068759Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:57.561101812Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:57.641226288Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:57.721252909Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:57.801079112Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:57.881153445Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:57.961173953Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:58.041187166Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:58.121131417Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:58.201079637Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:58.281018833Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:58.361095886Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:58.441232267Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:58.521409064Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:58.601194179Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:58.681097247Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:58.761176603Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:58.841186615Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:58.922185881Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:59.00123176Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:59.081225196Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:59.177823294Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:59.257592409Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:59.337492756Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:59.417395056Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:59.497186923Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:59.57701351Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:59.672590354Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:59.753378483Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:59.833617936Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:59.913430475Z", "value": 74.1},
{"timestamp": "2024-05-16T21:51:59.99322119Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:00.073110658Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:00.168628142Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:00.248917931Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:00.328941415Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:00.409272293Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:00.489033408Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:00.568975899Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:00.664621096Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:00.74505127Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:00.82509405Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:00.905317472Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:00.985133851Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:01.06502671Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:01.16054989Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:01.240951328Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:01.323960843Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:01.417371724Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:01.497456201Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:01.577075075Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:01.672604527Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:01.753006541Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:01.833235402Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:01.91324903Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:01.993009728Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:02.075343688Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:02.152909368Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:02.232873619Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:02.312927919Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:02.392902539Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:02.472943271Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:02.552964675Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:02.633581538Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:02.7139552Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:02.793368793Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:02.87287365Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:02.953001999Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:03.032938794Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:03.112940582Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:03.192963618Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:03.272914237Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:03.35314233Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:03.436697832Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:03.513226418Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:03.593056589Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:03.673017385Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:03.753035333Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:03.832973856Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:03.913139261Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:03.992842839Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:04.074863325Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:04.168547263Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:04.248741372Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:04.328935832Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:04.40932495Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:04.488822991Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:04.568816811Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:04.664442135Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:04.744798932Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:04.82480488Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:04.905196142Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:04.98483796Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:05.065225701Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:05.160462927Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:05.240754668Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:05.325993475Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:05.416662869Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:05.496949266Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:05.576809389Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:05.672605722Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:05.752774455Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:05.832679026Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:05.913485522Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:05.992794474Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:06.078244801Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:06.168716659Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:06.248946703Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:06.32909758Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:06.409150055Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:06.488793857Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:06.568733436Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:06.664388328Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:06.744748262Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:06.824676545Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:06.908818514Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:06.985053434Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:07.064837012Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:07.144672079Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:07.224715242Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:07.304756934Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:07.384699169Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:07.464737117Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:07.54510153Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:07.625606392Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:07.704787791Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:07.784721354Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:07.864644165Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:07.944897634Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:08.025006974Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:08.107372998Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:08.184806292Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:08.264727535Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:08.344985803Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:08.424635013Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:08.504882081Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:08.585820386Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:08.664993113Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:08.744628914Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:08.824773902Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:08.904995147Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:08.984877702Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:09.064752128Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:09.160587021Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:09.240555592Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:09.325211579Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:09.41650072Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:09.500446432Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:09.577147274Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:09.672227635Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:09.752717169Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:09.832799277Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:09.913070953Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:09.992527458Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:10.072839422Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:10.168322089Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:10.248577894Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:10.328613057Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:10.409111423Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:10.489417276Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:10.568773907Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:10.664332255Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:10.744633499Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:10.824678231Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:10.905408598Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:10.987541692Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:11.064919369Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:11.160546357Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:11.24061352Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:11.344937896Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:11.464686992Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:11.545462319Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:11.624740006Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:11.704716769Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:11.784723868Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:11.865270362Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:11.945394934Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:12.025737299Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:12.114004696Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:12.209860293Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:12.304799564Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:12.392261678Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:12.472915052Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:12.55274567Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:12.632827394Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:12.712903901Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:12.792689911Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:12.872823891Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:12.952978863Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:13.032626984Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:13.114470156Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:13.194960202Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:13.272836826Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:13.352689844Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:13.432704527Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:13.522228379Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:13.609434363Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:13.68881653Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:13.802935229Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:13.99741978Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:14.078539044Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:14.178533638Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:14.312400181Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:14.394935613Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:14.488446205Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:14.605318646Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:14.680964794Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:14.760767668Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:14.840649934Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:14.920932714Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:15.000809349Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:15.083382221Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:15.22787349Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:15.365649142Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:15.464910516Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:15.544860302Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:15.64143171Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:15.757421233Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:15.834401181Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:15.928989666Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:16.008960061Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:16.168562256Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:16.249282639Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:16.480580306Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:16.568709142Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:16.665029029Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:16.766802607Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:16.841043149Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:16.921305929Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:17.007901957Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:17.098013748Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:17.177156906Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:17.257699431Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:17.369868039Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:17.448753276Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:17.529446458Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:17.609387412Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:17.6888771Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:17.770843857Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:17.849669253Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:17.929475615Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:18.010594815Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:18.098348802Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:18.184743837Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:18.332796693Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:18.416749796Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:18.504109604Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:18.586241225Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:18.664515259Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:18.789181819Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:18.872413414Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:18.952651266Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:19.032592572Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:19.210307404Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:19.437240856Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:19.513827553Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:19.618547226Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:19.706184988Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:19.785369106Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:19.864642217Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:19.94481178Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:20.024806846Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:20.24580446Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:20.632402859Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:20.714134062Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:20.794224745Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:20.873676416Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:21.036050017Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:21.248113537Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:21.396419321Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:21.532086641Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:21.608645018Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:21.688659316Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:21.768457229Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:21.848459784Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:21.928378562Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:22.008547869Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:22.088314166Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:22.16955007Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:22.266956522Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:22.345587197Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:22.457797436Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:22.551940255Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:22.63298627Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:22.712593111Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:22.7924804Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:22.872347562Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:22.9531922Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:23.032859457Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:23.120409602Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:23.20825034Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:23.288333086Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:23.368824187Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:23.44907087Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:23.57859723Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:23.755460409Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:23.833345608Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:24.120230375Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:24.259007694Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:24.474617535Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:24.803388692Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:24.888961771Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:24.969263815Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:25.131516966Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:25.333701778Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:25.799832711Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:25.88082231Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:25.972409403Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:26.056068296Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:26.292503683Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:26.408227252Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:26.493271336Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:26.961722504Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:27.122375327Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:27.212150699Z", "value": 74.1},
{"timestamp": "2024-05-16T21:52:27.678180094Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:27.757521748Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:27.834646463Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:28.10064213Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:28.191410274Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:28.486303369Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:28.782433845Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:28.918151308Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:29.053438433Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:29.1587295Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:29.281580785Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:29.76300261Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:29.848484424Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:30.066534788Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:30.243224557Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:30.327854558Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:30.454725128Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:30.536411658Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:30.616309411Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:30.698842121Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:30.778560034Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:30.886376714Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:30.968656111Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:31.048438215Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:31.128201215Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:31.236852395Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:31.321860575Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:31.470088437Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:31.547461569Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:31.868767214Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:32.082910262Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:32.273464645Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:32.512293483Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:32.608787385Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:32.697133117Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:32.776246002Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:32.856225067Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:32.947197725Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:33.03186331Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:33.112243593Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:33.196444824Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:33.272684254Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:33.352112116Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:33.432120334Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:33.511993126Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:33.592374338Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:33.672528636Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:33.75774616Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:33.833032689Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:33.927355796Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:34.00881586Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:34.158492146Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:34.519615689Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:34.600282822Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:34.681807079Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:34.760371545Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:34.840996501Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:34.939938319Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:35.017744669Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:35.097255572Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:35.218341055Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:35.306580835Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:35.401135718Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:35.482790952Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:35.560403541Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:35.65643024Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:35.737964225Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:35.817435543Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:35.923874584Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:36.018328443Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:36.133745801Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:36.281833982Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:36.368768635Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:36.471657833Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:36.570450082Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:36.663981888Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:36.744365787Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:36.825522874Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:36.943484629Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:37.085030569Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:37.164882785Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:37.241140583Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:37.385839147Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:37.470969726Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:37.614543132Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:37.7201598Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:37.800018096Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:37.880377739Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:37.977590748Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:38.056020909Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:38.135826021Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:38.426900277Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:38.508360629Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:38.584389018Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:38.66467618Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:38.744181899Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:38.823927938Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:38.904200348Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:38.990543766Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:39.065683958Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:39.160366426Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:39.487812419Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:39.621141612Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:39.703653266Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:39.91191753Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:39.998793334Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:40.236609622Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:40.343407959Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:40.427739846Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:40.504854608Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:40.584076613Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:40.679493516Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:40.913525816Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:40.999484207Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:41.096372094Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:41.19150826Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:41.351705303Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:41.43191816Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:41.515676636Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:41.617176035Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:41.744278348Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:41.838775055Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:41.913198283Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:41.992061342Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:42.084081268Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:42.168077633Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:42.247846872Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:42.329047063Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:42.409254609Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:42.829983542Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:42.945592708Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:43.090640457Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:43.176032381Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:43.255626131Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:43.336963475Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:43.418030353Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:43.49585651Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:43.702169116Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:43.783543355Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:43.86393919Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:43.9443124Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:44.149160262Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:44.365650423Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:44.44067519Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:44.624233696Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:45.060815188Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:45.173463507Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:45.555796787Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:46.549353506Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:46.636066557Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:46.740068208Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:46.8419574Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:47.134243819Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:47.441641996Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:47.752882688Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:47.833932061Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:48.054175041Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:48.144373485Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:48.472351735Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:48.610031477Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:48.724522781Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:48.920856391Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:49.007106623Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:49.352179167Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:49.431833109Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:49.975530986Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:50.248584411Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:50.638198558Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:51.740912341Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:51.856366593Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:51.993990047Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:52.080606329Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:52.358590754Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:52.5308148Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:52.614984285Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:52.713215153Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:52.812095146Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:52.901961364Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:53.271923089Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:53.448726423Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:53.529871604Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:53.637651801Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:53.760158762Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:54.083817051Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:54.167796711Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:54.302513654Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:54.553230708Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:54.631979621Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:54.712467839Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:54.79162389Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:55.097677386Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:55.340971873Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:55.712068292Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:55.802258384Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:55.888165605Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:56.004025268Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:56.166269902Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:56.262981595Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:56.411510543Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:56.531787604Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:56.617235431Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:56.802048021Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:57.211480826Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:57.690710179Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:58.180115007Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:58.58172694Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:58.716163465Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:59.299954437Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:59.518293213Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:59.781963067Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:59.908911714Z", "value": 72.1},
{"timestamp": "2024-05-16T21:52:59.991307749Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:00.081984211Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:00.234461371Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:00.316261851Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:00.500977896Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:00.584955411Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:00.679943894Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:00.759664012Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:00.839971557Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:00.936322095Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:01.218452555Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:01.399444229Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:01.479177434Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:01.566920409Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:01.659674641Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:01.73775299Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:01.81667304Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:01.90205949Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:02.070137178Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:02.152278076Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:02.231489647Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:02.312285418Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:02.39172723Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:02.476183276Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:02.551515627Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:02.640775185Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:02.72966111Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:02.807486306Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:02.889964837Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:02.967298287Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:03.047399174Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:03.127366589Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:03.207530741Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:03.288795762Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:03.369384268Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:03.447036727Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:03.527676434Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:03.608056651Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:03.689135207Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:03.768605115Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:03.847197963Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:03.92747962Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:04.006870552Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:04.086880239Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:04.182506677Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:04.262752717Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:04.342963109Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:04.423153149Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:04.505292351Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:04.583025738Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:04.678500432Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:04.7587602Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:04.838712991Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:04.919756347Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:04.998964174Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:05.078702179Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:05.174448298Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:05.254973476Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:05.337468487Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:05.430651649Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:05.512909507Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:05.592434552Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:05.687026393Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:05.767273297Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:05.848153324Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:05.927538272Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:06.007146613Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:06.086909674Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:06.182563153Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:06.263053866Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:06.342667615Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:06.425655973Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:06.502990094Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:06.582897796Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:06.67850641Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:06.758850499Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:06.839050075Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:06.918931441Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:06.998899208Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:07.078570813Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:07.159358775Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:07.243025729Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:07.319449413Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:07.398748024Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:07.478806543Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:07.558968135Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:07.639024574Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:07.718667667Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:07.798769834Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:07.879753509Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:07.958728279Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:08.03871035Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:08.11862714Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:08.198739035Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:08.278724849Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:08.359613965Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:08.439565987Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:08.518925974Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:08.598883629Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:08.679264293Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:08.76044189Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:08.839382579Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:08.919419594Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:08.999520385Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:09.078631443Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:09.174071064Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:09.254629041Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:09.336100527Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:09.432051383Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:09.51125505Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:09.59086291Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:09.688658063Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:09.766666588Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:09.846674098Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:09.926902698Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:10.006845824Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:10.087187736Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:10.184042404Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:10.264651518Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:10.342758955Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:10.42337594Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:10.50290908Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:10.58268955Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:10.678643765Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:10.759246703Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:10.838726883Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:10.91934166Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:10.998818288Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:11.079035528Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:11.174512237Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:11.258263446Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:11.335004668Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:11.414811729Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:11.494649191Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:11.574686142Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:11.670668805Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:11.750613467Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:11.830565329Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:11.910406983Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:11.991005792Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:12.079793539Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:12.166782013Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:12.247980186Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:12.390363373Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:12.478154219Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:12.551448127Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:12.663677625Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:12.743190189Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:12.822856641Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:12.902644823Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:12.982579629Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:13.062890884Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:13.142822042Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:13.222768944Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:13.303887468Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:13.382862653Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:13.462359441Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:13.543526733Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:13.62286176Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:13.702740342Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:13.7827227Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:13.862421729Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:13.942476279Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:14.022504973Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:14.102374435Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:14.183559455Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:14.262806514Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:14.342827848Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:14.42317744Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:14.502595283Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:14.582476073Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:14.678430608Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:14.758817032Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:14.839807587Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:14.9345809Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:15.01449769Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:15.094601841Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:15.175024585Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:15.254541789Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:15.336307036Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:15.430038967Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:15.512384857Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:15.590440774Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:15.685915434Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:15.766344675Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:15.846728987Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:15.926938514Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:16.00660679Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:16.086599772Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:16.182126113Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:16.262499481Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:16.342555727Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:16.422894983Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:16.502587707Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:16.582587121Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:16.67803903Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:16.75956034Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:16.838541925Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:16.918673051Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:16.998858802Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:17.078248357Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:17.158418076Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:17.238914356Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:17.318669097Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:17.398436734Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:17.478781974Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:17.558753003Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:17.638440128Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:17.718541494Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:17.798847182Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:17.878445986Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:17.95856284Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:18.038410125Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:18.118505956Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:18.198404505Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:18.278505871Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:18.358505573Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:18.438496379Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:18.518529425Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:18.598340774Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:18.67839686Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:18.758979445Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:18.838521961Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:18.918797824Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:18.9984365Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:19.078687659Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:19.173872238Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:19.254427975Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:19.335609474Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:19.430075682Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:19.510535194Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:19.590394575Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:19.685861043Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:19.766201675Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:19.847405639Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:19.926860922Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:20.006251724Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:20.086141473Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:20.181837383Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:20.2624336Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:20.342455861Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:20.422791821Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:20.502423297Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:20.582334134Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:20.678087324Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:20.758358483Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:20.838385705Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:20.918689952Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:20.998167187Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:21.078058984Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:21.173889774Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:21.254292454Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:21.334133371Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:21.414738995Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:21.494421703Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:21.574307932Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:21.669957762Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:21.750276281Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:21.830373135Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:21.910325828Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:21.99030665Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:22.073344255Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:22.15049895Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:22.230412219Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:22.310401393Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:22.390218309Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:22.470300219Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:22.554574983Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:22.63060084Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:22.710518813Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:22.790632211Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:22.870550569Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:22.950424158Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:23.030775637Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:23.110519497Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:23.190349438Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:23.270233139Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:23.350252424Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:23.430429151Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:23.5103061Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:23.590181001Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:23.67007667Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:23.750685878Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:23.830800588Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:23.912855596Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:23.990538742Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:24.070523051Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:24.165838542Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:24.246221446Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:24.326173083Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:24.40653397Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:24.486325575Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:24.566701022Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:24.661877408Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:24.742255224Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:24.822270797Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:24.902594052Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:24.982247992Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:25.062255438Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:25.157866034Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:25.238194793Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:25.319942023Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:25.414094788Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:25.494231834Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:25.573928558Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:25.669904821Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:25.750403596Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:25.830251201Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:25.925749413Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:26.007059041Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:26.086779861Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:26.166518601Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:26.261731403Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:26.344362702Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:26.437789799Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:26.518290175Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:26.598313108Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:26.678675724Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:26.758571392Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:26.838019667Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:26.918205833Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:26.998327839Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:27.07793189Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:27.158229481Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:27.238171038Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:27.321707461Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:27.398402986Z", "value": 72.1},
{"timestamp": "2024-05-16T21:53:27.47814851Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:27.558081362Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:27.6381586Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:27.718121661Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:27.798203667Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:27.878318633Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:27.958169757Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:28.03812469Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:28.118247432Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:28.198183773Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:28.277891504Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:28.357917606Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:28.437906747Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:28.518827381Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:28.598192326Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:28.678085659Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:28.758240593Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:28.838133958Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:28.918502781Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:28.9981236Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:29.078207045Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:29.173715593Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:29.254174016Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:29.333822196Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:29.414791438Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:29.494234048Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:29.574156565Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:29.669695513Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:29.750079152Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:29.829816931Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:29.910679229Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:29.990189839Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:30.070210693Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:30.165538215Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:30.245840094Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:30.329546853Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:30.4216014Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:30.502475665Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:30.582016708Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:30.677668456Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:30.758053919Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:30.838107412Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:30.918477259Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:30.998096606Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:31.078014739Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:31.173627863Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:31.254122126Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:31.333727105Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:31.414343385Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:31.494177549Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:31.576039404Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:31.669628677Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:31.750062908Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:31.830355667Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:31.910123911Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:31.990051099Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:32.070804372Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:32.150062885Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:32.229796377Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:32.310081871Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:32.389895427Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:32.470006296Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:32.550567824Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:32.629989538Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:32.709972951Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:32.789896139Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:32.869957952Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:32.950373079Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:33.029888362Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:33.109783998Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:33.190918521Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:33.269993001Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:33.349669116Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:33.429892626Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:33.510024871Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:33.589981436Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:33.669710703Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:33.749886437Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:33.83000473Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:33.91046565Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:33.990044708Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:34.069891768Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:34.166401696Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:34.245913203Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:34.325679174Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:34.406313982Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:34.485911217Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:34.566126855Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:34.661479465Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:34.741862368Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:34.823048571Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:34.917447512Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:34.997822031Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:35.078075621Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:35.17359924Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:35.253918302Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:35.333720242Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:35.417444281Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:35.493718427Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:35.573648751Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:35.669363124Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:35.749804875Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:35.829918432Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:35.910161174Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:35.989817737Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:36.069597532Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:36.166877256Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:36.245706903Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:36.327994487Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:36.421668145Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:36.501920679Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:36.582766559Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:36.67746883Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:36.758227927Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:36.838322796Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:36.91780563Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:36.997687698Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:37.080840022Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:37.158345758Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:37.244242065Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:37.321752408Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:37.398013754Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:37.477828494Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:37.560791793Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:37.638118008Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:37.717744043Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:37.7978984Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:37.878165238Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:37.957855913Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:38.03793299Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:38.117775762Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:38.197825702Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:38.277844059Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:38.358945717Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:38.437810915Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:38.518339387Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:38.597986829Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:38.679491433Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:38.757838805Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:38.837779658Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:38.918186304Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:38.997956435Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:39.077675078Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:39.173263594Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:39.253824737Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:39.334359768Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:39.429653978Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:39.509636654Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:39.589797443Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:39.685253286Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:39.76573958Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:39.845655312Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:39.926060679Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:40.005823226Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:40.085671981Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:40.181318705Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:40.261612295Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:40.341643323Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:40.422443603Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:40.501619396Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:40.58172412Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:40.677706302Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:40.758520758Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:40.837702694Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:40.918127325Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:40.997730671Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:41.078972137Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:41.173408135Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:41.253659804Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:41.333563952Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:41.414076967Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:41.493991963Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:41.573630125Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:41.669303824Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:41.749708199Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:41.829685979Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:41.909608719Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:41.989616675Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:42.069628727Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:42.149611915Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:42.22976688Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:42.31051244Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:42.389599432Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:42.469589212Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:42.549772177Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:42.629440932Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:42.709265559Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:42.78953486Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:42.869724481Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:42.949685365Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:43.029613513Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:43.109506909Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:43.18966261Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:43.269647846Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:43.349438809Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:43.429949647Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:43.509652354Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:43.589811447Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:43.669518154Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:43.749552894Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:43.829702067Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:43.90994644Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:43.98948121Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:44.070372402Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:44.165186993Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:44.24540183Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:44.325647548Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:44.406001041Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:44.485607779Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:44.565590487Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:44.66111225Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:44.741782609Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:44.821351171Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:44.901667001Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:44.981442508Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:45.061236639Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:45.15690045Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:45.237269432Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:45.317607853Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:45.397558593Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:45.477611829Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:45.557262503Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:45.653103691Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:45.733492545Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:45.813822327Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:45.908895223Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:45.989789103Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:46.074197242Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:46.165220485Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:46.245681147Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:46.325523438Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:46.405650883Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:46.48545519Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:46.56540177Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:46.660956652Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:46.741325314Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:46.821140213Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:46.901200713Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:46.981199325Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:47.061255921Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:47.141257669Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:47.221320729Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:47.301337197Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:47.381323041Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:47.462501018Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:47.54170145Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:47.621442749Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:47.701499249Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:47.781418372Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:47.861795034Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:47.941552172Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:48.021468416Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:48.101396819Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:48.181445543Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:48.261426267Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:48.341289678Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:48.421469571Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:48.502384507Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:48.58176958Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:48.66140515Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:48.741399121Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:48.821335269Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:48.901707162Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:48.981431149Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:49.061442401Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:49.157073475Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:49.237313304Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:49.320249947Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:49.413022319Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:49.493523173Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:49.574300189Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:49.669068859Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:49.749356336Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:49.829336227Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:49.90981193Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:49.9895627Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:50.069239582Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:50.164773632Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:50.245448183Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:50.325615755Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:50.405762272Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:50.485605331Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:50.565383077Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:50.661273609Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:50.741390525Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:50.821452049Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:50.901541765Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:50.981220215Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:51.061825646Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:51.157208303Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:51.237494212Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:51.31750988Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:51.412762424Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:51.493321518Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:51.573668164Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:51.669166822Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:51.749380794Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:51.829318541Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:51.909341889Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:51.989476213Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:52.069343208Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:52.149309371Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:52.229395535Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:52.309409187Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:52.389294262Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:52.469329193Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:52.549305437Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:52.629385777Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:52.709344516Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:52.789409464Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:52.870293872Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:52.949389215Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:53.02933589Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:53.109452326Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:53.189228952Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:53.26937518Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:53.349101374Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:53.429306899Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:53.509268294Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:53.589059032Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:53.669031244Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:53.749424705Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:53.829210163Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:53.909743242Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:53.989334107Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:54.069253198Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:54.164783119Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:54.245697063Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:54.325253593Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:54.405826511Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:54.486005283Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:54.565161874Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:54.660887285Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:54.741117225Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:54.821048508Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:54.902080469Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:54.980978115Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:55.06135324Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:55.156914554Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:55.237205582Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:55.316901568Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:55.397135988Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:55.477089224Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:55.557443645Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:55.652789789Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:55.733222995Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:55.813133542Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:55.893276602Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:55.973627759Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:56.053344832Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:56.133252467Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:56.213197926Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:56.293207449Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:56.37317886Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:56.453133951Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:56.533188403Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:56.613261766Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:56.693170489Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:56.772970955Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:56.853118591Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:56.933093906Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:57.013200518Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:57.093252826Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:57.17313598Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:57.253211328Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:57.334734043Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:57.413184614Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:57.493176665Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:57.573165196Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:57.653760354Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:57.733232691Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:57.813086885Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:57.893346618Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:57.973143756Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:58.053237663Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:58.133264018Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:58.212838275Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:58.293095Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:58.373139755Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:58.453150398Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:58.533109457Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:58.613127076Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:58.693126039Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:58.773176075Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:58.852912956Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:58.933186417Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:59.013089283Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:59.093210903Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:59.188474903Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:59.268848908Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:59.348854719Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:59.429291412Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:59.509121126Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:59.592037896Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:59.68488662Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:59.765133424Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:59.84484413Z", "value": 72.5},
{"timestamp": "2024-05-16T21:53:59.925108854Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:00.005117641Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:00.085043932Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:00.180737406Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:00.261069362Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:00.341143685Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:00.421916668Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:00.501338892Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:00.58107523Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:00.67676768Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:00.757305366Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:00.836964487Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:00.917189147Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:00.996889036Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:01.076913535Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:01.172558497Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:01.252965974Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:01.333042921Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:01.414806277Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:01.493058287Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:01.573121954Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:01.668704356Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:01.748925944Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:01.828952299Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:01.909350623Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:01.989026449Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:02.068947843Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:02.149330744Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:02.229052009Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:02.30907638Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:02.389233424Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:02.468966433Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:02.549707576Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:02.628987879Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:02.709000282Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:02.79406183Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:02.869141024Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:02.949029362Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:03.029118182Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:03.108910807Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:03.188864266Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:03.268976125Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:03.350737113Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:03.42893629Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:03.508972341Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:03.589230921Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:03.668920411Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:03.749027662Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:03.8288576Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:03.909362613Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:03.989366248Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:04.069048601Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:04.164501401Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:04.244833006Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:04.325241731Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:04.405226389Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:04.484801734Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:04.56507177Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:04.660454458Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:04.740852878Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:04.820938722Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:04.916378594Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:04.996843063Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:05.078512722Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:05.172522795Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:05.252819167Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:05.338606479Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:05.428824917Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:05.509180329Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:05.589020155Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:05.685609377Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:05.764903664Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:05.847131022Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:05.940433956Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:06.020801624Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:06.101103628Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:06.181070015Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:06.260886704Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:06.34108634Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:06.421300311Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:06.500572582Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:06.580818266Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:06.676621596Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:06.756853232Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:06.83682077Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:06.916794805Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:06.99694628Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:07.077017723Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:07.156997261Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:07.236806495Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:07.31769231Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:07.3968489Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:07.477043991Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:07.556778664Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:07.636830587Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:07.716881774Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:07.796869312Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:07.876824499Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:07.956804933Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:08.0368662Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:08.116807498Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:08.196772444Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:08.276703214Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:08.357230819Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:08.438027098Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:08.516748102Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:08.59664908Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:08.676850507Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:08.756781533Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:08.836758287Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:08.917107043Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:08.996886421Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:09.076762759Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:09.172319655Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:09.252773852Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:09.332891983Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:09.41309901Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:09.492809203Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:09.575307986Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:09.668535783Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:09.748877915Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:09.828682476Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:09.909151137Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:09.988678033Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:10.068701731Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:10.164311684Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:10.244676888Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:10.324749707Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:10.405147615Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:10.485504019Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:10.566637227Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:10.660498147Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:10.7409622Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:10.820580904Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:10.901981729Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:10.982004884Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:11.060741728Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:11.15818817Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:11.23671362Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:11.317063976Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:11.412194855Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:11.492449306Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:11.57243838Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:11.668092429Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:11.749829544Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:11.828925398Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:11.908899784Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:11.988847386Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:12.068651083Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:12.148608957Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:12.228638255Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:12.309373125Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:12.388760404Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:12.46869015Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:12.548653528Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:12.628782699Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:12.709164671Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:12.788644174Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:12.868730401Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:12.949521943Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:13.02967521Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:13.108645687Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:13.188742633Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:13.268555323Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:13.348524876Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:13.428722592Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:13.508629297Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:13.588781124Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:13.682167897Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:13.764887769Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:13.844889611Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:13.924918749Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:14.004664686Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:14.084607776Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:14.180175808Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:14.26057426Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:14.340615718Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:14.420890202Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:14.500614027Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:14.581395776Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:14.676194685Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:14.756490896Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:14.837055269Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:14.932015522Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:15.012518359Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:15.092323016Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:15.188288874Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:15.268557341Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:15.348409423Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:15.557361704Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:15.652008388Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:15.73236956Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:15.816274557Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:15.909351089Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:15.988776896Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:16.068565585Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:16.166852863Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:16.244477797Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:16.328661228Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:16.42039164Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:16.500296426Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:16.584852659Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:16.676575647Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:16.757209876Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:16.841805597Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:16.916557941Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:16.997154154Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:17.077406045Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:17.162129926Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:17.237417057Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:17.31685816Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:17.396993954Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:17.476457521Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:17.557825418Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:17.641682319Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:17.717301963Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:17.796317912Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:17.876500427Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:17.956353692Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:18.036454606Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:18.116170398Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:18.196152208Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:18.276319651Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:18.356493813Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:18.436302566Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:18.516643897Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:18.596571019Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:18.676121626Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:18.756128236Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:18.836390687Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:18.917232821Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:18.996495331Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:19.077476826Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:19.172053141Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:19.252596905Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:19.33251321Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:19.417010947Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:19.493778916Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:19.572268174Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:19.667856558Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:19.748264226Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:19.829074424Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:19.924035509Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:20.004452584Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:20.085445407Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:20.179832505Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:20.260321741Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:20.340136862Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:20.420727954Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:20.502367308Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:20.580506004Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:20.685020481Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:20.772296823Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:20.852375625Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:20.933161887Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:21.012309036Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:21.092612031Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:21.188919875Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:21.268305937Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:21.348297571Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:21.428582038Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:21.508608871Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:21.589803391Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:21.68441369Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:21.764201034Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:21.844388957Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:21.924201709Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:22.006226441Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:22.089962765Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:22.168657208Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:22.244683734Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:22.324352102Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:22.40460092Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:22.484212648Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:22.564170905Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:22.644218251Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:22.724194972Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:22.80413467Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:22.884065183Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:22.964876916Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:23.04408301Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:23.124136372Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:23.204184549Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:23.284505464Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:23.364111912Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:23.444213754Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:23.524175563Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:23.604088508Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:23.684148174Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:23.764142463Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:23.844632179Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:23.924438499Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:24.004961239Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:24.084152005Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:24.17961818Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:24.260644986Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:24.340098345Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:24.420283035Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:24.500316525Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:24.580392862Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:24.675837853Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:24.756476434Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:24.836205986Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:24.916631701Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:24.996264389Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:25.075947861Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:25.171753877Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:25.252069672Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:25.334825255Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:25.42824838Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:25.507915276Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:25.588441152Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:25.684598018Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:25.764071761Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:25.844033698Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:25.924274324Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:26.004169317Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:26.084084438Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:26.180705914Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:26.261288175Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:26.340137594Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:26.420346636Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:26.499976124Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:26.580312367Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:26.676031503Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:26.758160939Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:26.836169714Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:26.916053219Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:26.996308117Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:27.077147786Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:27.156585913Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:27.235819014Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:27.315973496Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:27.397371056Z", "value": 72.5},
{"timestamp": "2024-05-16T21:54:27.47626518Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:27.556054508Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:27.636342655Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:27.71594731Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:27.795931455Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:27.875896816Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:27.955964994Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:28.036045395Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:28.116115845Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:28.196003765Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:28.275995334Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:28.356126744Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:28.43635057Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:28.516452956Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:28.595791434Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:28.676150781Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:28.756002253Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:28.835815005Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:28.916153648Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:28.996075681Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:29.077302872Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:29.172088083Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:29.2520969Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:29.332130549Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:29.41241188Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:29.491677333Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:29.571849415Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:29.667466566Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:29.747676889Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:29.827798218Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:29.908123805Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:29.987913613Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:30.068320864Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:30.163565277Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:30.243742159Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:30.323729312Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:30.404918903Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:30.484018276Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:30.565633021Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:30.659612532Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:30.73991223Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:30.82000444Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:30.900230506Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:30.97973612Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:31.059749769Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:31.155690826Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:31.235869852Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:31.317926647Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:31.411740813Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:31.491769662Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:31.571747343Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:31.66736315Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:31.747681473Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:31.827871187Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:31.907741251Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:31.987829076Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:32.067867877Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:32.148039415Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:32.228923724Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:32.308082585Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:32.387902153Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:32.468514269Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:32.548347469Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:32.628115805Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:32.707897645Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:32.787827229Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:32.867912526Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:32.947991552Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:33.028039441Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:33.107829152Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:33.187708817Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:33.268216644Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:33.347660594Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:33.42786442Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:33.507843764Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:33.588573769Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:33.667797334Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:33.747776103Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:33.82783612Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:33.908154666Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:33.987826617Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:34.067997131Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:34.163530409Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:34.243769339Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:34.323881837Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:34.410681535Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:34.484273712Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:34.563599133Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:34.659433245Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:34.740229394Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:34.8196272Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:34.900068339Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:34.980202052Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:35.060163893Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:35.155797492Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:35.23576874Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:35.334036912Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:35.427312548Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:35.507814679Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:35.587558982Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:35.684815213Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:35.767827213Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:35.844108843Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:35.924118236Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:36.00371505Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:36.087150604Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:36.179522459Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:36.259591084Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:36.340121951Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:36.420407153Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:36.499841503Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:36.579998256Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:36.677801882Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:36.755916193Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:36.835642064Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:36.916367077Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:36.995600977Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:37.078371728Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:37.156541719Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:37.236077894Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:37.32013073Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:37.396348488Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:37.475675765Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:37.555525381Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:37.635449205Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:37.715534534Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:37.795520983Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:37.875475399Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:37.955530616Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:38.035491432Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:38.115611289Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:38.195522633Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:38.27556457Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:38.355519434Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:38.435943133Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:38.515553387Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:38.595546332Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:38.676439825Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:38.755636125Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:38.835512397Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:38.91609936Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:38.99549851Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:39.077539849Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:39.171169949Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:39.252917622Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:39.335759477Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:39.427184223Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:39.50746424Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:39.587543873Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:39.683042271Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:39.763447058Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:39.843376514Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:39.923858965Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:40.003461795Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:40.083732949Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:40.178897393Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:40.259343652Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:40.339608501Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:40.420367466Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:40.499807767Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:40.579755495Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:40.675341286Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:40.755354678Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:40.835389767Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:40.915815769Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:40.995424359Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:41.07547164Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:41.171257463Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:41.251561513Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:41.331485657Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:41.411836203Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:41.491914588Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:41.571843372Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:41.66700052Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:41.747363962Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:41.827363818Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:41.908926914Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:41.987584428Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:42.067355675Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:42.147350443Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:42.227359132Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:42.30740574Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:42.387436348Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:42.467678798Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:42.547322076Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:42.62730974Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:42.707512702Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:42.787378989Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:42.867400638Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:42.947519502Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:43.02737107Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:43.107330094Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:43.18725043Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:43.267474927Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:43.347385183Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:43.429582618Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:43.50752032Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:43.587477936Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:43.667410944Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:43.747341711Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:43.827352352Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:43.907491569Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:43.987248703Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:44.06935449Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:44.162975342Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:44.243443105Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:44.323332336Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:44.40408554Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:44.485083289Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:44.563449569Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:44.658986655Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:44.739362257Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:44.82158142Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:44.915039008Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:44.995396882Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:45.081888994Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:45.17143869Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:45.252997274Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:45.337172479Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:45.436497359Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:45.523493539Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:45.623544535Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:45.79696649Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:45.907592899Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:45.989524925Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:46.084243991Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:46.216541452Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:46.331902989Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:46.425769442Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:46.500316567Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:46.579875141Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:46.686840604Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:46.796226526Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:46.883009808Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:46.964052742Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:47.044870586Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:47.125691022Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:47.220451239Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:47.299714772Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:47.381220299Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:47.474301052Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:47.556400791Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:47.635378114Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:47.715625683Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:47.795376865Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:47.875123856Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:47.955461122Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:48.035251345Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:48.115283201Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:48.195306161Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:48.275462241Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:48.355538738Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:48.435774019Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:48.515051855Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:48.595059007Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:48.67492123Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:48.755014974Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:48.835043438Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:48.915950659Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:48.995302607Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:49.077042536Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:49.170850493Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:49.251426031Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:49.331155102Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:49.411705936Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:49.491413439Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:49.571175661Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:49.66661825Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:49.748421763Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:49.827198797Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:49.907361245Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:49.986990667Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:50.066897851Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:50.162928379Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:50.243685166Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:50.323234716Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:50.404485042Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:50.483227163Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:50.562922345Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:50.658849513Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:50.739699229Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:50.81892372Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:50.899559803Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:50.978926152Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:51.058934328Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:51.154957047Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:51.234868775Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:51.317227394Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:51.412664799Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:51.49094471Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:51.571570617Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:51.66670018Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:51.746801444Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:51.826850196Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:51.906830692Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:51.986922036Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:52.066792323Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:52.146868179Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:52.226773442Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:52.306771122Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:52.386860386Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:52.466773585Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:52.546884289Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:52.626928305Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:52.7068104Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:52.78684696Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:52.866973504Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:52.946835055Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:53.026899167Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:53.107365489Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:53.186971199Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:53.269391258Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:53.347241279Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:53.426933357Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:53.507014525Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:53.58692478Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:53.666734683Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:53.748434387Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:53.827430845Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:53.922348151Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:54.002731785Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:54.082855385Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:54.178510935Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:54.261006547Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:54.33894012Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:54.429592413Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:54.514826278Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:54.594749205Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:54.67544756Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:54.75477042Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:54.83472874Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:54.915143477Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:54.995617767Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:55.074926899Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:55.170410928Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:55.250720737Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:55.332881915Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:55.427789013Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:55.506780351Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:55.586933264Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:55.682419372Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:55.763552802Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:55.842802157Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:55.92304579Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:56.002692044Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:56.082724635Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:56.178440857Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:56.258787242Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:56.338715321Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:56.421778296Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:56.498885305Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:56.578695399Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:56.674273412Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:56.755446138Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:56.834749446Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:56.914691285Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:56.9947785Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:57.077983972Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:57.154912228Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:57.235183508Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:57.314744738Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:57.394619504Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:57.47467248Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:57.554740016Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:57.634678239Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:57.714866159Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:57.794751774Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:57.875533521Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:57.954695612Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:58.034624651Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:58.114609338Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:58.194764778Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:58.274733529Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:58.354874121Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:58.435589244Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:58.514794279Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:58.594661974Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:58.674608997Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:58.754552756Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:58.834971461Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:58.915027669Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:58.994695074Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:59.075817815Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:59.170385807Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:59.251579268Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:59.330679887Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:59.410975488Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:59.490576845Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:59.570559996Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:59.666392986Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:59.747383118Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:59.826851515Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:59.907171244Z", "value": 72.4},
{"timestamp": "2024-05-16T21:54:59.986727449Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:00.066543911Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:00.1629026Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:00.243716795Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:00.323297896Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:00.418256578Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:00.498855732Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:00.580021833Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:00.674961891Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:00.758351267Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:00.83561466Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:00.930236124Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:01.013484252Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:01.095424564Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:01.30340573Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:01.380024576Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:01.463689249Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:01.538974841Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:01.622744155Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:01.699535578Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:01.78017358Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:01.861369537Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:01.938712323Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:02.023512618Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:02.102805334Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:02.226805632Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:02.306677358Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:02.417727128Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:02.498702604Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:02.578707515Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:02.659973617Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:02.738669401Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:02.818578152Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:02.898775544Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:02.97869271Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:03.058523797Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:03.138848069Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:03.219004181Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:03.299623527Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:03.379851639Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:03.459377636Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:03.539362035Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:03.625290079Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:03.700682487Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:03.778594844Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:03.858492394Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:03.938536505Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:04.018561704Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:04.098469623Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:04.17903412Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:04.25963001Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:04.338979142Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:04.41878018Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:04.498461281Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:04.578363472Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:04.674022701Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:04.754396797Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:04.834368012Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:04.914832829Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:04.994533515Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:05.07815262Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:05.170274583Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:05.250455495Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:05.330945432Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:05.412392622Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:05.49058642Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:05.57037533Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:05.668776492Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:05.746501744Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:05.826673312Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:05.906769967Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:05.9863295Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:06.075742873Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:06.163618575Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:06.24361907Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:06.322727848Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:06.40287244Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:06.482439621Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:06.562348979Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:06.658357362Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:06.738530913Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:06.818459344Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:06.898750016Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:06.978745807Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:07.058366331Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:07.138217097Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:07.218297817Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:07.2983946Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:07.378450391Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:07.458433189Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:07.5383581Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:07.618260066Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:07.6981964Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:07.778365248Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:07.858231854Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:07.938232477Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:08.01836958Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:08.098389403Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:08.178301577Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:08.258251192Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:08.338152678Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:08.418284597Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:08.498288132Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:08.578230578Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:08.659132485Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:08.738194575Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:08.81826147Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:08.898419022Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:08.978326044Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:09.058297803Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:09.15413076Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:09.23443404Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:09.314923881Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:09.394707991Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:09.474133987Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:09.554323218Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:09.63420368Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:09.714672081Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:09.794239678Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:09.874297356Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:09.954245115Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:10.034263753Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:10.114214584Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:10.19424183Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:10.274212725Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:10.354200227Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:10.439848494Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:10.514282017Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:10.594241743Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:10.674828961Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:10.754250604Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:10.834116826Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:10.914493771Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:10.994078647Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:11.074161894Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:11.169932035Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:11.250805078Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:11.330222338Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:11.410600658Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:11.490175838Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:11.570169581Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:11.665919466Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:11.746106297Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:11.826155016Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:11.90611919Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:11.986234117Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:12.066279348Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:12.146173922Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:12.226062Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:12.306234463Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:12.386135533Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:12.466196028Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:12.546084298Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:12.626049368Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:12.706333608Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:12.786914777Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:12.866124772Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:12.946445812Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:13.026265249Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:13.106146191Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:13.189878416Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:13.266408045Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:13.346136122Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:13.426159753Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:13.506081687Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:13.586077989Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:13.665994355Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:13.746094082Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:13.826106896Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:13.90643328Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:13.986223726Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:14.066663358Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:14.161788568Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:14.24223828Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:14.322305911Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:14.402372006Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:14.482078226Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:14.562067329Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:14.658436225Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:14.738080109Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:14.818007771Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:14.898262891Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:14.978151768Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:15.058082246Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:15.15367197Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:15.234429012Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:15.315440648Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:15.410416384Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:15.491373011Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:15.570487453Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:15.665705239Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:15.746122056Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:15.825950005Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:15.906364261Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:15.986177811Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:16.066165985Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:16.161714204Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:16.241953324Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:16.321935962Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:16.40269262Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:16.48220156Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:16.56225143Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:16.657764866Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:16.737929041Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:16.818059039Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:16.898004013Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:16.978080572Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:17.05807265Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:17.137978872Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:17.217930214Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:17.298185653Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:17.378093827Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:17.458033969Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:17.538828739Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:17.618007949Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:17.697871482Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:17.778232586Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:17.857885559Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:17.937909125Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:18.017859859Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:18.097852481Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:18.177957295Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:18.257900925Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:18.337851467Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:18.418108954Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:18.497896359Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:18.57806271Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:18.65791322Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:18.737971506Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:18.817836928Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:18.898272144Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:18.977897852Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:19.057834442Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:19.153639846Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:19.233997142Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:19.314095301Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:19.394114867Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:19.47393264Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:19.554060175Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:19.633977788Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:19.713810793Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:19.793986776Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:19.873839494Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:19.953824052Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:20.034062723Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:20.11398296Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:20.193720765Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:20.274884497Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:20.353869946Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:20.4338882Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:20.513690005Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:20.593819299Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:20.676303582Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:20.754119425Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:20.834006862Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:20.922901833Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:21.00959436Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:21.090441674Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:21.185637155Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:21.265775122Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:21.345892481Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:21.426271024Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:21.505794844Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:21.585833034Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:21.681429158Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:21.761741077Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:21.841848579Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:21.921724561Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:22.001765951Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:22.081780173Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:22.161878267Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:22.241720008Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:22.321823127Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:22.40181642Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:22.484319871Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:22.561882336Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:22.64189035Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:22.721671963Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:22.801747465Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:22.881668535Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:22.96184935Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:23.041714227Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:23.121788033Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:23.201753103Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:23.281662844Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:23.361888971Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:23.441925337Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:23.521716422Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:23.601669363Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:23.681769281Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:23.761697615Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:23.841631228Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:23.921998732Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:24.001751033Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:24.081853479Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:24.17818791Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:24.25821922Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:24.338991429Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:24.433456763Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:24.513749162Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:24.59368332Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:24.675241997Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:24.754114997Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:24.833751681Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:24.914032336Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:24.993929918Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:25.07656588Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:25.169575591Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:25.249690645Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:25.333979512Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:25.434265066Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:25.521475644Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:25.601680523Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:25.682592093Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:25.777841622Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:25.857701059Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:25.937762417Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:26.018101793Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:26.097750797Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:26.177920859Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:26.260667318Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:26.337814614Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:26.418096549Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:26.497799025Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:26.577704382Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:26.674869729Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:26.753697289Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:26.833881464Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:26.91371146Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:26.99366949Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:27.073941761Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:27.153631661Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:27.233515514Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:27.31361844Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:27.393860119Z", "value": 72.4},
{"timestamp": "2024-05-16T21:55:27.47348493Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:27.554074963Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:27.633656542Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:27.713720332Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:27.793609305Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:27.873542982Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:27.953608404Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:28.033600386Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:28.113495887Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:28.193624189Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:28.273693739Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:28.35362604Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:28.43367735Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:28.513705364Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:28.593677985Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:28.679958286Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:28.753839133Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:28.833503753Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:28.9138334Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:28.993505668Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:29.073564497Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:29.169261069Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:29.2495199Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:29.329657194Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:29.410188218Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:29.489623845Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:29.569541426Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:29.665133389Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:29.745504252Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:29.825486377Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:29.905869337Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:29.985574341Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:30.065524306Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:30.161135661Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:30.241441852Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:30.321513481Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:30.401750744Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:30.481559044Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:30.561458769Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:30.657222637Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:30.737513372Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:30.817432393Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:30.897706328Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:30.977493412Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:31.057458001Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:31.153153197Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:31.233482843Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:31.313471913Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:31.393509494Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:31.473525028Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:31.553894227Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:31.633507646Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:31.713393067Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:31.793486393Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:31.873422118Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:31.953441875Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:32.033450657Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:32.113431406Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:32.193877694Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:32.273457801Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:32.353418902Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:32.433394147Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:32.513306Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:32.593809728Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:32.674272783Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:32.753439064Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:32.833412038Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:32.913424819Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:32.993416352Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:33.073962064Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:33.153362778Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:33.233344424Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:33.313372341Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:33.395169739Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:33.474118131Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:33.553449757Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:33.633357386Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:33.713493048Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:33.793325092Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:33.87340293Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:33.953450943Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:34.033369612Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:34.113986428Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:34.193496295Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:34.273317523Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:34.353403809Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:34.433340814Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:34.513951518Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:34.593447241Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:34.673825112Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:34.754265511Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:34.83346632Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:34.913883904Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:34.993434027Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:35.073319383Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:35.168921554Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:35.249454529Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:35.329489103Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:35.413734865Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:35.4917821Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:35.569589911Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:35.665239281Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:35.745463712Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:35.825369676Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:35.905625627Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:35.985528679Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:36.065765718Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:36.161503857Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:36.24144531Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:36.321346858Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:36.40186233Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:36.481494181Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:36.561240273Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:36.657326702Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:36.737266811Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:36.817196039Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:36.897244245Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:36.977521987Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:37.057346767Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:37.137337468Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:37.21746753Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:37.297334678Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:37.377788741Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:37.457981203Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:37.537579454Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:37.617338314Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:37.697256087Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:37.777395845Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:37.857340753Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:37.937317054Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:38.017200491Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:38.097248792Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:38.177182916Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:38.257172369Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:38.337183166Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:38.417332204Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:38.497215416Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:38.577590503Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:38.657337043Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:38.737918275Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:38.817267437Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:38.897660603Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:38.977181702Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:39.057103251Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:39.152947566Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:39.233221148Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:39.313174313Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:39.393257398Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:39.473634949Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:39.553339761Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:39.633271261Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:39.713374187Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:39.793140854Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:39.873229956Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:39.953176752Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:40.033131997Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:40.113261418Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:40.193249015Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:40.273140964Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:40.353469874Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:40.43331139Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:40.514088239Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:40.59331212Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:40.6908615Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:40.76946301Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:40.850005265Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:40.929498204Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:41.009195655Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:41.089234996Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:41.184773038Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:41.265649151Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:41.345617771Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:41.425832793Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:41.505226563Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:41.586010516Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:41.680978027Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:41.761095512Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:41.841100805Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:41.921124658Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:42.001088735Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:42.081352077Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:42.161113176Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:42.241296326Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:42.32114021Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:42.401227391Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:42.482681907Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:42.561234232Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:42.64177892Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:42.721131601Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:42.801113086Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:42.881152683Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:42.96112524Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:43.041057796Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:43.121137265Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:43.20110275Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:43.281019338Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:43.361111703Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:43.441139812Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:43.521072432Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:43.60127187Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:43.681329995Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:43.760982998Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:43.840951682Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:43.921404337Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:44.001215581Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:44.081535563Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:44.177123557Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:44.257655444Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:44.337225183Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:44.417941295Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:44.497778523Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:44.577140036Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:44.67297632Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:44.753047308Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:44.833383195Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:44.913630249Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:44.993230675Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:45.086123744Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:45.169536829Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:45.249399561Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:45.340553997Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:45.427648765Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:45.510402487Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:45.585539947Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:45.680910788Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:45.761133106Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:45.841504256Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:45.921501229Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:46.002467294Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:46.082259786Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:46.177343233Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:46.271964214Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:46.357060988Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:46.433339766Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:46.512988641Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:46.59306075Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:46.688803528Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:46.76906879Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:46.849026274Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:46.929474417Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:47.009192604Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:47.089651275Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:47.169234037Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:47.249142497Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:47.330121107Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:47.409264027Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:47.509967566Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:47.594120047Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:47.681533248Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:47.761298667Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:47.840977526Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:47.921084867Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:48.001143792Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:48.081098044Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:48.161526187Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:48.256651874Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:48.33688296Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:48.41729043Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:48.497022441Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:48.57714399Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:48.657224899Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:48.73698987Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:48.816820762Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:48.897288521Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:48.976924883Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:49.056861823Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:49.152586265Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:49.233378282Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:49.3129981Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:49.393027649Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:49.473974514Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:49.552955673Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:49.632985606Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:49.712999026Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:49.792927006Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:49.872800426Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:49.952739094Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:50.032933731Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:50.116773474Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:50.193836704Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:50.272856584Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:50.352798388Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:50.432842528Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:50.513120558Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:50.593424188Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:50.689586712Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:50.768948417Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:50.84908747Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:50.929059098Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:51.008774629Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:51.088880402Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:51.184799277Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:51.264867738Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:51.344925062Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:51.427381695Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:51.50519648Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:51.584787594Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:51.680470692Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:51.760714578Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:51.84070595Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:51.920702602Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:52.000872567Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:52.080779715Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:52.160787599Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:52.241069885Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:52.321263242Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:52.400850996Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:52.481725029Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:52.560952749Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:52.640853337Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:52.721681161Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:52.800812945Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:52.880856189Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:52.960773289Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:53.040777781Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:53.120790657Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:53.200757453Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:53.280780282Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:53.362054188Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:53.440742706Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:53.521008351Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:53.600721866Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:53.680863191Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:53.761130916Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:53.840836367Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:53.921474014Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:54.001065544Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:54.08225225Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:54.176752846Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:54.256813467Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:54.336852967Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:54.417107604Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:54.496664414Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:54.576837483Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:54.68777512Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:54.781648385Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:54.867313705Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:54.945131083Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:55.024963958Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:55.122650201Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:55.31386462Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:55.42910519Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:55.534098446Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:55.625333458Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:55.84473128Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:56.074078079Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:56.162155379Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:56.243552838Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:56.511720341Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:56.598091841Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:56.690448874Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:56.768841198Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:56.848743706Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:56.929823819Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:57.010023896Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:57.28278467Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:57.361368739Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:57.441428111Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:57.526285523Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:57.60198225Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:57.81067125Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:57.928706235Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:58.246602528Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:58.325342469Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:58.401161469Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:58.484182263Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:58.560970323Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:58.641560994Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:58.78304515Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:59.252156335Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:59.806626183Z", "value": 73.8},
{"timestamp": "2024-05-16T21:55:59.940446013Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:00.019556164Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:00.097428582Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:00.17749445Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:00.257787743Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:00.476344216Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:00.560699513Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:00.656788341Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:00.762156382Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:00.848651658Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:00.930034493Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:01.009538694Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:01.094858604Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:01.185674957Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:01.329670357Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:01.451426896Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:01.540545768Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:01.617327044Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:01.960525478Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:02.38597555Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:02.990102602Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:03.216516746Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:03.422495492Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:03.505095933Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:03.951147546Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:04.032758926Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:04.112731673Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:04.192757509Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:04.272492719Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:04.353044222Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:04.432551719Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:04.517330602Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:04.661635955Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:04.738079181Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:04.873528779Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:04.960101943Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:05.047715048Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:05.141032502Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:05.216848013Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:05.299312932Z", "value": 73.8},
{"timestamp": "2024-05-16T21:56:05.376697347Z", "value": 73.8},