[{"timestamp": "2024-05-16T22:58:38.75069215Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:39.152867406Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:39.239152592Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:39.346883153Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:39.442507433Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:39.533087652Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:39.614592105Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:39.81008706Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:39.99731739Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:40.181634742Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:40.255216172Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:40.652868681Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:40.748733603Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:40.867018499Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:41.045113446Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:41.134347065Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:41.244483688Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:41.345849379Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:41.422377226Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:41.504993781Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:41.585762262Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:41.662260188Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:41.74248441Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:41.822410421Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:41.902125999Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:41.98198801Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:42.06209031Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:42.141895201Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:42.512382908Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:42.822375472Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:42.90963391Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:43.142085181Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:43.364749097Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:43.45408902Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:43.551262974Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:43.631647708Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:43.752041096Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:43.837770853Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:43.950763429Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:44.03504281Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:44.126182136Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:44.2062805Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:44.287257558Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:44.381362373Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:44.462010917Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:44.542236546Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:44.652295792Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:44.737575307Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:44.814549205Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:44.991662738Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:45.271841235Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:45.38941291Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:45.478327615Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:45.569064826Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:46.200674885Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:46.301456156Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:46.513520681Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:48.442036911Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:48.673387662Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:48.99693416Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:49.119911723Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:49.229911161Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:49.310743385Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:49.402203832Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:49.485573704Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:49.565992582Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:49.854527608Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:49.93563209Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:50.318666718Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:50.404342491Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:50.488714896Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:51.378273589Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:51.557198204Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:51.652730356Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:51.779436037Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:51.981717046Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:52.061892979Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:52.144554014Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:52.439645367Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:52.554122207Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:52.674821292Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:52.752526393Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:53.202378825Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:53.286370652Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:53.373586306Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:53.46888444Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:53.561472862Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:53.650188397Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:53.725824206Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:53.805459655Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:53.88572234Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:53.965934337Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:54.046719904Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:54.141539668Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:54.225098244Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:54.303287892Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:54.384769816Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:54.463668557Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:54.556679765Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:54.637750775Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:54.724708219Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:54.799496887Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:54.89400292Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:54.976007503Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:55.054124479Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:55.134235227Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:55.213756947Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:55.360284665Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:55.444345453Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:55.52212889Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:55.617449265Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:55.69486918Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:55.773643504Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:55.85472165Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:55.934447243Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:56.013626977Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:56.109588571Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:56.197703302Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:56.297235029Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:56.381549578Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:56.461503621Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:56.541495647Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:56.637246072Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:56.717600149Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:56.799028313Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:56.877845869Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:56.958635052Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:57.037556577Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:57.118074463Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:57.19743039Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:57.277353105Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:57.357407756Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:57.437790569Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:57.517653155Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:57.597666942Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:57.677334839Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:57.75855449Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:57.83742651Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:57.917366056Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:57.997454756Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:58.080448049Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:58.158048733Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:58.237957016Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:58.317647633Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:58.397536555Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:58.477433189Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:58.557287231Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:58.637895422Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:58.718443644Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:58.798076981Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:58.880557054Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:58.95772244Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:59.037516098Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:59.132885688Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:59.213591191Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:59.295243964Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:59.389201546Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:59.469452038Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:59.549496609Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:59.629892414Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:59.709768952Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:59.79151155Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:59.885820621Z", "value": 70.3},
{"timestamp": "2024-05-16T22:58:59.965895113Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:00.045500193Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:00.140989848Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:00.221517174Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:00.301538225Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:00.382088207Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:00.461617479Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:00.54160173Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:00.637727868Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:00.717980601Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:00.799507772Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:00.893000679Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:00.973482309Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:01.053275295Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:01.133860797Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:01.213394005Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:01.293602225Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:01.373551179Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:01.453411621Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:01.535580749Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:01.635208508Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:01.710501947Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:01.789997555Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:01.869899533Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:01.950239306Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:02.031849134Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:02.113606291Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:02.189881016Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:02.269358991Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:02.349341642Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:02.429432293Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:02.509375967Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:02.589261242Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:02.669311637Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:02.74937928Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:02.829337162Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:02.909510822Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:02.989856131Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:03.069434491Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:03.149628631Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:03.229352304Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:03.309929806Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:03.389416997Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:03.469244447Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:03.550933188Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:03.629449269Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:03.713704233Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:03.790269424Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:03.884933537Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:03.965554688Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:04.045279129Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:04.14093496Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:04.22140987Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:04.301389224Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:04.381426499Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:04.463752683Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:04.546941273Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:04.63784258Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:04.718631667Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:04.800516729Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:04.893478273Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:04.973376443Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:05.053677783Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:05.133756402Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:05.213391563Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:05.2931713Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:05.375011145Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:05.454545153Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:05.533235156Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:05.629588079Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:05.712770941Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:05.792702775Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:05.885323036Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:05.966370813Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:06.045402162Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:06.142832852Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:06.221847177Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:06.301410401Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:06.381888286Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:06.461336277Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:06.541669202Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:06.636737765Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:06.717233059Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:06.798703206Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:06.877606586Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:06.95755522Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:07.037298157Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:07.117309736Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:07.197423491Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:07.27817901Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:07.357238647Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:07.437194929Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:07.51735934Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:07.60152656Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:07.677548707Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:07.75744022Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:07.837562616Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:07.917401329Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:07.997287147Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:08.077465478Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:08.157252511Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:08.238043775Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:08.317399477Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:08.397593873Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:08.477350186Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:08.557610886Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:08.637242142Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:08.717027415Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:08.798284217Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:08.877604687Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:08.95729444Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:09.037276386Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:09.132631767Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:09.213151893Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:09.29298635Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:09.37530799Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:09.454657549Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:09.53307987Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:09.629319257Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:09.709394451Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:09.790662901Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:09.884735907Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:09.965459234Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:10.045160634Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:10.140778481Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:10.221106477Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:10.301291241Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:10.382263913Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:10.461235741Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:10.541154039Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:10.636641133Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:10.717161995Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:10.797699208Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:10.877781219Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:10.95724521Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:11.037442677Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:11.132696586Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:11.213076231Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:11.293089153Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:11.374034017Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:11.453213174Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:11.533115152Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:11.628776423Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:11.709593446Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:11.78983725Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:11.86908108Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:11.949181555Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:12.029463118Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:12.109292168Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:12.18934109Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:12.269014074Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:12.349110229Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:12.42885195Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:12.50888388Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:12.594288963Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:12.66910771Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:12.749170617Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:12.829173075Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:12.909206733Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:12.989188071Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:13.069042273Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:13.149017179Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:13.22915375Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:13.30913912Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:13.38909137Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:13.469076164Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:13.549573505Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:13.629727612Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:13.709143891Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:13.789314286Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:13.869468585Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:13.949165857Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:14.029025371Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:14.124567345Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:14.204974285Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:14.284954503Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:14.365193763Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:14.444823899Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:14.525568313Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:14.620792174Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:14.701004361Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:14.781136676Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:14.861578689Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:14.940962007Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:15.021463476Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:15.116808009Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:15.197055909Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:15.277032063Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:15.357714045Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:15.43766575Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:15.517775665Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:15.61774317Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:15.693419106Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:15.772896537Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:15.853555479Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:15.93309947Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:16.013256841Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:16.10921965Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:16.188998715Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:16.269107669Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:16.349076399Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:16.429751373Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:16.508714977Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:16.592873844Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:16.669632186Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:16.748982161Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:16.828954795Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:16.909385223Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:16.98919696Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:17.069050073Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:17.148941586Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:17.229026381Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:17.308926726Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:17.388953248Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:17.468915994Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:17.549460535Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:17.629189904Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:17.709140521Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:17.788928546Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:17.86918979Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:17.94893039Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:18.029479155Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:18.109517325Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:18.189017604Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:18.269063295Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:18.348996792Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:18.44898948Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:18.535608298Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:18.630005689Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:18.716318232Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:18.796942422Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:18.87727141Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:18.957255275Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:19.037281541Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:19.132738171Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:19.212966006Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:19.292904528Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:19.37333006Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:19.452859619Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:19.532893821Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:19.628441619Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:19.708797551Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:19.789016266Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:19.869284166Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:19.950849033Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:20.029156569Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:20.124457005Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:20.20492657Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:20.284853795Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:20.365481505Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:20.444770934Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:20.524814416Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:20.621052522Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:20.701358278Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:20.780929821Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:20.861143288Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:20.940879953Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:21.020989579Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:21.116480065Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:21.196871197Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:21.27675775Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:21.357785206Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:21.437122251Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:21.517913962Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:21.61254873Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:21.69282335Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:21.773432051Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:21.852729161Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:21.932890852Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:22.012750172Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:22.092842967Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:22.172826224Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:22.252741738Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:22.332873572Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:22.412790813Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:22.493296474Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:22.572816945Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:22.652584937Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:22.732776068Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:22.81543115Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:22.892605431Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:22.973528854Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:23.05319931Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:23.133177927Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:23.212606685Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:23.292868761Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:23.372647793Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:23.452680491Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:23.532791941Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:23.612769087Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:23.695928395Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:23.773032436Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:23.868117895Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:23.949685034Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:24.029383905Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:24.1263832Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:24.204767728Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:24.284722473Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:24.365105509Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:24.444535259Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:24.52475743Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:24.623943073Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:24.700895753Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:24.780777442Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:24.861143294Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:24.943816359Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:25.021085585Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:25.122231175Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:25.19671088Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:25.27674089Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:25.35709167Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:25.436554508Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:25.516499525Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:25.612260732Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:25.692668152Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:25.772655154Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:25.852705228Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:25.932288995Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:26.012617278Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:26.10853871Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:26.188652176Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:26.268591145Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:26.364143711Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:26.444707996Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:26.524807734Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:26.620899663Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:26.701086025Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:26.780562624Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:26.860793531Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:26.940627507Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:27.02075067Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:27.100817287Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:27.18060032Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:27.260575481Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:27.340628851Z", "value": 70.3},
{"timestamp": "2024-05-16T22:59:27.4206515Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:27.500575493Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:27.580562911Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:27.660717881Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:27.740534802Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:27.820846893Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:27.900671717Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:27.980505342Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:28.060694169Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:28.14129519Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:28.220542827Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:28.300566404Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:28.380537885Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:28.460740728Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:28.540730865Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:28.620616138Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:28.700505059Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:28.78081987Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:28.861063833Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:28.940655952Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:29.020489385Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:29.116216927Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:29.196599803Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:29.276421491Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:29.356915439Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:29.436446886Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:29.516521792Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:29.612115829Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:29.692507985Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:29.772655371Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:29.868026016Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:29.948592764Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:30.028405461Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:30.124050187Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:30.204470214Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:30.284551136Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:30.364834427Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:30.444473619Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:30.524627373Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:30.62010013Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:30.700360445Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:30.780653304Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:30.860866578Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:30.940647658Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:31.024741084Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:31.116278713Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:31.196516436Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:31.277773557Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:31.372140963Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:31.452523679Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:31.532402839Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:31.628115405Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:31.708395272Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:31.788657923Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:31.86985418Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:31.948529973Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:32.029191602Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:32.108436455Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:32.188497953Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:32.268523258Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:32.348447283Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:32.428707086Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:32.508461445Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:32.58859776Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:32.668387736Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:32.748479569Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:32.830057108Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:32.908614821Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:32.988419677Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:33.068737944Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:33.148259278Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:33.228220295Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:33.310471534Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:33.38827577Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:33.468352179Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:33.54861803Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:33.628252549Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:33.708731521Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:33.788990012Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:33.868771764Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:33.948556716Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:34.028438436Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:34.124155098Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:34.204446485Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:34.284361102Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:34.364669513Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:34.444360672Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:34.52437369Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:34.620025295Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:34.700427403Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:34.780405476Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:34.860802591Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:34.940310134Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:35.021171732Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:35.116353671Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:35.196458016Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:35.276397369Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:35.356359506Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:35.435972617Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:35.517889869Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:35.612143835Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:35.692164788Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:35.772483631Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:35.867849955Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:35.948309055Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:36.028309848Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:36.123973901Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:36.204349481Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:36.284240001Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:36.364733213Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:36.444543157Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:36.524218956Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:36.619873186Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:36.700235933Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:36.780991131Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:36.859992334Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:36.941075149Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:37.02035453Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:37.100280827Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:37.180242931Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:37.260246284Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:37.340331622Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:37.420319647Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:37.500391256Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:37.580171248Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:37.659922152Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:37.741604906Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:37.823777488Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:37.90043647Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:37.98030811Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:38.060279207Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:38.14005427Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:38.220305081Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:38.300185809Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:38.380020585Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:38.46005645Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:38.54022486Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:38.620264757Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:38.70018443Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:38.780269223Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:38.864071511Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:38.94046505Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:39.020207666Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:39.115891175Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:39.196165506Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:39.277022112Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:39.371682351Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:39.452100427Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:39.532195332Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:39.627754361Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:39.708217717Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:39.788425711Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:39.868658665Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:39.948395553Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:40.028214137Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:40.123699309Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:40.204285737Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:40.284140577Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:40.364635037Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:40.444259764Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:40.524155884Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:40.61964448Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:40.700064252Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:40.78029743Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:40.860663793Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:40.943243705Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:41.0202712Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:41.115745909Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:41.196282801Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:41.276108809Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:41.356493956Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:41.43614153Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:41.516144531Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:41.615164828Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:41.692427109Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:41.772106684Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:41.852034868Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:41.932052237Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:42.012126663Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:42.092087839Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:42.172054936Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:42.252099889Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:42.332102122Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:42.412198083Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:42.492158683Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:42.572160948Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:42.651862795Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:42.732107109Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:42.811978782Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:42.892820219Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:42.972082224Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:43.05202324Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:43.132086689Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:43.212136794Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:43.292021042Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:43.372157804Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:43.451878563Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:43.532043293Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:43.612192054Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:43.692232943Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:43.772098151Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:43.852624515Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:43.932044472Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:44.017956596Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:44.108150377Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:44.187996289Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:44.268092058Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:44.348061266Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:44.427771241Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:44.508760936Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:44.588023836Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:44.667817172Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:44.74844536Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:44.828087047Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:44.907967519Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:44.987865047Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:45.068208273Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:45.147946664Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:45.227823776Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:45.307939962Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:45.388911864Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:45.468518478Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:45.548068772Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:45.643505432Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:45.723785074Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:45.80428107Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:45.883894276Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:45.96602945Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:46.044041686Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:46.139344073Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:46.22063137Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:46.300006143Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:46.38008668Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:46.45998216Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:46.540034825Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:46.635385564Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:46.716000408Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:46.795897584Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:46.87572676Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:46.955911617Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:47.03561548Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:47.115715729Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:47.19573665Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:47.275713666Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:47.355692091Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:47.435711091Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:47.516006574Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:47.595971622Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:47.675963583Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:47.755943959Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:47.836826869Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:47.916083561Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:47.9959048Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:48.075995897Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:48.156368948Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:48.23587265Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:48.315856866Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:48.395898459Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:48.475892243Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:48.556017229Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:48.636032229Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:48.715774972Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:48.796153751Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:48.876311792Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:48.955735877Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:49.035791518Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:49.131454291Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:49.211881998Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:49.291945735Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:49.372266273Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:49.451893944Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:49.53227429Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:49.627565189Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:49.707778239Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:49.787943512Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:49.868281235Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:49.947728552Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:50.027793569Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:50.123497046Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:50.203600335Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:50.284205995Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:50.365597675Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:50.444372957Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:50.52393477Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:50.619408902Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:50.699748513Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:50.779506136Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:50.860173492Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:50.940241453Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:51.019855939Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:51.11554188Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:51.195929138Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:51.275858826Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:51.356239557Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:51.435853083Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:51.515814931Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:51.611375495Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:51.691850211Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:51.771943132Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:51.851545202Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:51.931806443Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:52.011710115Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:52.09173862Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:52.171849781Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:52.25173886Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:52.33165466Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:52.411695197Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:52.491784566Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:52.571873358Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:52.651279683Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:52.731751902Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:52.811726582Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:52.891889136Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:52.973328369Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:53.051799904Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:53.131901273Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:53.2117356Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:53.291618152Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:53.371683008Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:53.451694713Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:53.531730353Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:53.611728777Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:53.691519424Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:53.771741978Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:53.867437679Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:53.947463911Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:54.027442911Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:54.124100602Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:54.203679792Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:54.283643976Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:54.364128003Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:54.443688856Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:54.523778993Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:54.61938023Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:54.699279037Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:54.779673784Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:54.859938353Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:54.939788553Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:55.019676576Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:55.115365685Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:55.195655311Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:55.275725256Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:55.355965473Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:55.435487223Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:55.51542459Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:55.61121402Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:55.691599294Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:55.771633559Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:55.855707687Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:55.931805768Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:56.01180896Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:56.107165779Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:56.18765707Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:56.267994088Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:56.363004409Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:56.443671733Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:56.5235723Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:56.619218305Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:56.701169925Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:56.7796773Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:56.860419504Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:56.940126535Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:57.019637084Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:57.099694645Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:57.179519948Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:57.259672165Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:57.339677021Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:57.419606804Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:57.499649837Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:57.579607077Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:57.659438364Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:57.739619605Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:57.819602957Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:57.899975111Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:57.979622173Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:58.059613013Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:58.140074544Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:58.219617733Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:58.299530877Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:58.379512373Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:58.459795086Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:58.539789894Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:58.619627901Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:58.699544021Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:58.779562861Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:58.859633382Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:58.939673886Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:59.019458805Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:59.114899048Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:59.195639716Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:59.275330842Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:59.355965334Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:59.435580716Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:59.515541764Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:59.611214616Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:59.691549682Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:59.77153009Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:59.856116349Z", "value": 70.8},
{"timestamp": "2024-05-16T22:59:59.931747643Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:00.011556626Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:00.107239015Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:00.188942633Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:00.268670687Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:00.363263661Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:00.443596423Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:00.523763936Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:00.619617717Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:00.699571501Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:00.779544997Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:00.859920671Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:00.941612385Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:01.021169078Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:01.114909759Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:01.196081438Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:01.279497194Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:01.371834475Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:01.454678867Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:01.53202934Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:01.630307071Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:01.711507166Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:01.787727744Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:01.8690664Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:01.948557429Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:02.027358374Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:02.107713984Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:02.187379637Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:02.267778128Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:02.365006797Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:02.443680061Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:02.5241318Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:02.603217866Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:02.683340995Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:02.76327705Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:02.850968831Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:02.923479467Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:03.003193921Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:03.08368054Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:03.162990416Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:03.24414555Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:03.323427938Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:03.403027671Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:03.483164624Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:03.562865926Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:03.643680419Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:03.723824379Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:03.811342624Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:03.898572098Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:03.97894166Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:04.069395025Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:04.156332498Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:04.235479685Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:04.316037888Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:04.395634165Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:04.485815049Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:04.571184161Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:04.651146968Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:04.731452786Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:04.811651563Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:04.895506489Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:04.971604762Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:05.05105019Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:05.132004684Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:05.21135136Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:05.291898075Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:05.388145106Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:05.467404582Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:05.548477028Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:05.654834103Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:05.738771046Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:05.818909534Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:05.910195481Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:05.995817905Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:06.088629909Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:06.430759446Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:06.514637284Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:06.604440342Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:06.683237574Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:06.766106511Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:06.843379575Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:06.924779991Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:07.00478747Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:07.083355678Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:07.18553996Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:07.260309361Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:07.344795139Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:07.4195519Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:07.499506803Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:07.578954503Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:07.664651169Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:07.74057104Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:07.819010159Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:07.905570381Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:07.979449249Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:08.060753408Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:08.139035565Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:08.219295398Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:08.298964956Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:08.378886163Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:08.45882833Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:08.539822696Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:08.619019707Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:08.698923154Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:08.779790287Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:08.877137644Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:08.958967215Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:09.035830548Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:09.1322019Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:09.218298247Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:09.296025266Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:09.387675086Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:09.467584517Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:09.551724117Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:09.644038197Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:09.723869835Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:09.804328358Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:09.883225719Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:09.962874924Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:10.042770659Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:10.139993984Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:10.218784625Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:10.299917039Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:10.380091303Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:10.459328474Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:10.538842671Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:10.634579011Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:10.714675867Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:10.79524447Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:10.884742662Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:10.972497451Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:11.050835609Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:11.131717237Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:11.213445111Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:11.292453288Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:11.386491443Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:11.46686078Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:11.546587778Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:11.642373975Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:11.722865969Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:11.802886633Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:11.894283939Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:11.978847254Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:12.058856141Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:12.1388233Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:12.218884188Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:12.300204667Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:12.380249331Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:12.45943223Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:12.540382915Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:12.618767793Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:12.699313835Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:12.779634085Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:12.861414086Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:12.945267509Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:13.021081363Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:13.098845341Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:13.178697684Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:13.258682219Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:13.338567682Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:13.41860425Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:13.508840909Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:13.597315543Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:13.676705418Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:13.755706812Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:13.834838638Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:13.91526612Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:13.995359968Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:14.077215426Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:14.154952908Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:14.235922857Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:14.314723866Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:14.395458293Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:14.475055722Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:14.555394692Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:14.636262688Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:14.714913615Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:14.795968173Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:14.895014932Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:14.97067509Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:15.050768106Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:15.13160615Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:15.21170979Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:15.290705552Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:15.372025999Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:15.452103366Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:15.531022167Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:15.630412705Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:15.707183845Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:15.786940443Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:15.867696343Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:15.946663208Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:16.029936882Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:16.122519412Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:16.203507793Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:16.282845444Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:16.363034237Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:16.442894195Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:16.522731081Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:16.618468285Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:16.698625013Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:16.77892731Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:16.858854469Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:16.938700092Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:17.01884034Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:17.09863953Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:17.178578241Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:17.258476503Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:17.340226553Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:17.418751879Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:17.498800191Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:17.578603797Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:17.65858702Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:17.739643497Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:17.81859721Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:17.898650386Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:17.978706633Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:18.058548864Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:18.138662711Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:18.218665007Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:18.298675974Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:18.378658333Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:18.458526003Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:18.538767116Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:18.62301798Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:18.698763994Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:18.778843954Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:18.858872265Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:18.938754656Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:19.018474837Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:19.114333578Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:19.196136587Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:19.275217405Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:19.370132108Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:19.452392816Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:19.530717566Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:19.630595274Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:19.70663217Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:19.786714241Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:19.866877209Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:19.947038833Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:20.026479461Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:20.122501627Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:20.202624658Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:20.282401608Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:20.362881538Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:20.442895417Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:20.523746261Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:20.61969361Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:20.70109153Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:20.778812115Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:20.858810794Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:20.938487167Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:21.018473142Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:21.115039983Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:21.197194131Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:21.275881922Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:21.370415375Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:21.450668775Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:21.53033382Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:21.626308657Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:21.709721372Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:21.788663629Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:21.866593464Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:21.947441204Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:22.0405422Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:22.122293594Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:22.203667385Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:22.282526601Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:22.363630278Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:22.442450294Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:22.52250971Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:22.604603057Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:22.682459323Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:22.762477107Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:22.842965164Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:22.931217652Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:23.018518358Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:23.098915631Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:23.178378595Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:23.259624481Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:23.33858101Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:23.418475816Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:23.498714561Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:23.5788398Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:23.658898576Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:23.738526756Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:23.818417755Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:23.898344177Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:23.978917644Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:24.058764898Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:24.138330678Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:24.221086845Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:24.298904583Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:24.380888426Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:24.459968891Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:24.538745803Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:24.634641279Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:24.714685431Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:24.79435326Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:24.874935014Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:24.954397114Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:25.034617554Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:25.138838775Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:25.226285018Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:25.30621496Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:25.386515785Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:25.467531494Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:25.548273345Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:25.644450295Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:25.723797514Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:25.802542682Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:25.964969302Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:26.05004785Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:26.138601907Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:26.242084436Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:26.342004801Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:26.426085967Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:26.84037599Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:26.938465079Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:27.023592204Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:27.101314773Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:27.235815373Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:27.338093223Z", "value": 70.8},
{"timestamp": "2024-05-16T23:00:27.418655937Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:27.499200987Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:27.594504779Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:27.674837764Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:27.754190071Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:27.834306767Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:27.91501281Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:28.010696893Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:28.090941301Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:28.173843037Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:28.252443371Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:28.330732472Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:28.41207423Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:28.49050458Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:28.570586075Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:28.650471089Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:28.734174558Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:28.810600639Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:28.890314996Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:28.970306347Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:29.050224577Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:29.130727963Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:29.21017675Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:29.290143845Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:29.371148769Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:29.450611509Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:29.530538635Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:29.626319999Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:29.706166773Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:29.787450579Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:40.025636387Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:40.121432342Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:40.201752814Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:40.281812229Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:40.362039805Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:40.441785969Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:40.521778887Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:40.618192414Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:40.697887571Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:40.778107562Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:40.858177217Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:40.946082149Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:41.033341318Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:41.12922809Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:41.209704403Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:41.289643273Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:41.370089602Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:41.450794684Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:41.529813132Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:41.625407006Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:41.705725366Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:41.785655532Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:41.865672258Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:41.946409629Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:42.025702671Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:42.105693765Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:42.185807324Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:42.265616113Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:42.345741704Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:42.425569469Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:42.505614899Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:42.585603593Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:42.665617279Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:42.745701398Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:42.825755341Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:42.905884163Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:42.985684824Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:43.065616302Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:43.145733861Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:43.225673243Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:43.305986355Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:43.385638759Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:43.465759389Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:43.545626195Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:43.6255402Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:43.705598847Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:43.785582773Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:43.865995981Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:43.945843907Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:44.02610745Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:44.122580305Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:44.202086788Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:44.281687192Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:44.362135697Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:44.441720292Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:44.522265246Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:44.617352044Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:44.697620452Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:44.777668218Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:44.862728014Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:44.938400907Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:45.042959441Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:45.248143879Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:45.323923012Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:45.402626802Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:45.513134523Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:45.633505887Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:46.020263487Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:46.162564675Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:46.299051877Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:46.432298484Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:46.622582545Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:46.742536914Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:46.829036782Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:46.946287039Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:47.094194692Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:47.185443196Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:47.331991737Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:47.417481071Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:47.497520901Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:47.577583803Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:47.657730002Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:47.738246219Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:47.817637758Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:47.897648468Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:47.979979799Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:48.064332551Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:48.146234696Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:48.233625865Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:48.314149954Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:48.402788811Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:48.489340071Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:48.569740735Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:48.651443071Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:48.732085017Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:48.811045801Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:48.889554902Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:48.96991595Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:49.049562594Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:49.131650628Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:49.209650286Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:49.289728388Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:49.369970939Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:49.449709232Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:49.529400164Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:49.625127894Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:49.70539739Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:49.785568196Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:49.865981885Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:49.945598384Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:50.025487717Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:50.121321016Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:50.203274586Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:50.282003176Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:50.361978782Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:50.441677618Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:50.521378374Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:50.617467034Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:50.698012499Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:50.777575142Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:50.858054943Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:50.943153779Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:51.017600712Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:51.112948504Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:51.193348656Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:51.273521415Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:51.353769502Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:51.433414098Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:51.513741449Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:51.609058649Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:51.689438321Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:51.769263046Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:51.849227451Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:51.929486931Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:52.0093802Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:52.090070882Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:52.169291507Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:52.249441673Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:52.329389791Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:52.409251092Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:52.489221833Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:52.569885539Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:52.649301877Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:52.734698987Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:52.809872484Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:52.889442583Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:52.970606964Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:53.04936445Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:53.129360504Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:53.209462094Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:53.289292931Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:53.36925756Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:53.449497103Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:53.529630438Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:53.609299866Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:53.689549937Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:53.769639239Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:53.84954966Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:53.929287152Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:54.009547176Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:54.105019Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:54.185428656Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:54.265285605Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:54.345391675Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:54.42518056Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:54.505342438Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:54.585458557Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:54.665355954Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:54.745135718Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:54.825400701Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:54.905404531Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:54.985625994Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:55.065298238Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:55.145256275Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:55.225193032Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:55.305174686Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:55.38521474Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:55.465185161Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:55.545163198Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:55.625829464Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:55.708132571Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:55.785319264Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:55.865599063Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:55.945306603Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:56.025302433Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:56.120979283Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:56.201153065Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:56.281375616Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:56.361754776Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:56.444247644Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:56.521537186Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:56.616976306Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:56.698643025Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:56.777543616Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:56.857379125Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:56.937705516Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:57.01771469Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:57.097336821Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:57.17717425Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:57.257163231Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:57.337670744Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:57.417268811Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:57.497411809Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:57.577232438Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:57.657157995Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:57.73834996Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:57.817287863Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:57.897236684Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:57.977126849Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:58.05710527Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:58.137139084Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:58.217527076Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:58.297397817Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:58.377140813Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:58.457141506Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:58.537197624Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:58.617316142Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:58.697788774Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:58.77785638Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:58.873063019Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:58.953583524Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:59.033331448Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:59.130321745Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:59.210604616Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:59.289246581Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:59.371545272Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:59.449277952Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:59.529269526Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:59.624809734Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:59.705057373Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:59.785449557Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:59.865347306Z", "value": 71.6},
{"timestamp": "2024-05-16T23:00:59.946355877Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:00.025333557Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:00.120724132Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:00.201225053Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:00.281221842Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:00.36293189Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:00.441131996Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:00.521110546Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:00.616795299Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:00.696979738Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:00.777082736Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:00.857377383Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:00.937191771Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:01.017316817Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:01.112814946Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:01.193047416Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:01.273159726Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:01.353352293Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:01.433124697Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:01.513440176Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:01.608725375Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:01.689110711Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:01.769041836Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:01.849132674Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:01.929207192Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:02.009096716Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:02.089066913Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:02.169365593Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:02.249259629Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:02.329042433Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:02.409064343Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:02.488933035Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:02.569419876Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:02.649026359Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:02.729233581Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:02.809403939Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:02.889183927Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:02.970611541Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:03.04949802Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:03.12921004Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:03.209058252Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:03.289062593Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:03.369469753Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:03.449042444Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:03.528979329Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:03.609074615Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:03.689134572Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:03.768930912Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:03.849661338Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:03.928946571Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:04.00885616Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:04.104564977Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:04.18490468Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:04.265024574Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:04.344969939Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:04.425038537Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:04.504932094Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:04.584921747Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:04.664927624Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:04.744981214Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:04.824907538Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:04.904922984Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:04.985821826Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:05.065293972Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:05.145023944Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:05.224915261Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:05.30494917Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:05.38510708Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:05.465254046Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:05.544876433Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:05.644192952Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:05.722284034Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:05.801759764Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:05.881363655Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:05.961940735Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:06.04555073Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:06.136690944Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:06.217123448Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:06.296836651Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:06.377584965Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:06.457221816Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:06.536942092Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:06.63252806Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:06.713282294Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:06.793196586Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:06.874789033Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:06.953782424Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:07.032885704Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:07.112913981Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:07.193680375Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:07.273243434Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:07.353294911Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:07.433497941Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:07.513355242Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:07.593057661Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:07.673052978Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:07.753410665Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:07.833015516Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:07.912935409Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:07.992884774Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:08.072916763Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:08.152960304Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:08.233636809Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:08.312959483Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:08.392860239Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:08.472796068Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:08.552883769Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:08.63286987Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:08.712781315Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:08.793383036Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:08.87317496Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:08.953071172Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:09.032969721Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:09.129247021Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:09.208976736Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:09.288855157Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:09.369160076Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:09.448818719Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:09.528783892Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:09.624370212Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:09.704803932Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:09.784852209Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:09.865101031Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:09.944921467Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:10.024743535Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:10.120541313Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:10.200911Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:10.281331312Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:10.361336165Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:10.442918467Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:10.520984269Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:10.616724638Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:10.696824948Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:10.776855369Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:10.857128384Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:10.938115386Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:11.017086089Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:11.112662394Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:11.19290088Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:11.272674916Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:11.352974074Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:11.433088496Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:11.512699171Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:11.60876079Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:11.688689962Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:11.768824992Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:11.848797173Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:11.928748746Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:12.009061696Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:12.088707795Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:12.168784009Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:12.24885123Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:12.328858067Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:12.40881636Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:12.488731036Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:12.56880021Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:12.648742502Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:12.728724731Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:12.8087236Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:12.888861638Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:12.970413156Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:13.048672942Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:13.12913575Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:13.208996378Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:13.28921016Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:13.36861869Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:13.448804024Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:13.528702412Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:13.608677985Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:13.688708374Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:13.769148333Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:13.848880545Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:13.928700404Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:14.008551241Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:14.104227577Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:14.184467439Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:14.264690374Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:14.344691995Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:14.424614511Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:14.504696964Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:14.584641785Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:14.66462235Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:14.744716163Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:14.824826776Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:14.904672172Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:14.984679297Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:15.064552757Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:15.144703627Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:15.224637568Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:15.30457026Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:15.38538971Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:15.464645854Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:15.544763316Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:15.640283587Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:15.720602906Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:15.800544879Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:15.880845093Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:15.961787584Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:16.040627213Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:16.136294174Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:16.216694101Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:16.296732618Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:16.376772159Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:16.457869914Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:16.536566568Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:16.632146104Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:16.712540303Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:16.792506627Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:16.872543128Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:16.952612814Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:17.0328337Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:17.112568823Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:17.194147701Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:17.273111139Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:17.360561348Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:17.448307206Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:17.528724573Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:17.60941103Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:17.688994888Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:17.769049181Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:17.848626448Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:17.928840198Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:18.008739418Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:18.088680622Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:18.169045157Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:18.248482358Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:18.328477931Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:18.408553888Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:18.488586005Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:18.568560618Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:18.648952001Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:18.728420306Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:18.808485095Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:18.888454364Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:18.969918457Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:19.048579974Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:19.130020963Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:19.20865064Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:19.288442307Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:19.368902907Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:19.448611566Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:19.528988644Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:19.624083345Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:19.704623945Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:19.784607742Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:19.864703731Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:19.944599431Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:20.024504283Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:20.120343405Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:20.203404403Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:20.280620408Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:20.360926766Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:20.440503584Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:20.520570165Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:20.616227302Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:20.696490428Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:20.776612593Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:20.856719206Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:20.936437497Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:21.016421742Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:21.112568321Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:21.192665782Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:21.272585226Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:21.352728544Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:21.432696916Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:21.516481311Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:21.608465434Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:21.688632175Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:21.76830285Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:21.848938138Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:21.928552365Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:22.008326528Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:22.088512661Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:22.168486154Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:22.248895169Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:22.328451987Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:22.408248038Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:22.488291227Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:22.568368656Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:22.648486309Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:22.728300313Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:22.808682127Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:22.888397826Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:22.968499351Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:23.048278027Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:23.128197471Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:23.208313652Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:23.288394313Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:23.368369693Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:23.448486514Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:23.53275904Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:23.608981246Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:23.688534704Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:23.769506315Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:23.86393186Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:23.944324298Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:24.02424435Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:24.119948015Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:24.200266565Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:24.280240345Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:24.360730353Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:24.440297987Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:24.520548953Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:24.616447786Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:24.696314462Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:24.776415443Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:24.856648585Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:24.936299483Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:25.01626104Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:25.111932736Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:25.19222511Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:25.272282187Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:25.352642561Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:25.433719228Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:25.512234248Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:25.608066649Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:25.688303823Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:25.769243241Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:25.86509785Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:25.944221961Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:26.024193661Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:26.120005998Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:26.200173828Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:26.280277689Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:26.360507695Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:26.440884933Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:26.520218326Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:26.616404105Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:26.696569182Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:26.776144912Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:26.856812392Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:26.936178169Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:27.016178894Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:27.097115271Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:27.176254519Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:27.256318059Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:27.336405568Z", "value": 71.6},
{"timestamp": "2024-05-16T23:01:27.416163347Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:27.496724075Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:27.578683755Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:27.657802362Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:27.736952457Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:27.816494331Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:27.89619867Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:27.976879686Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:28.056179734Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:28.136140426Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:28.216126207Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:28.296191987Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:28.376119719Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:28.456148668Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:28.537225814Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:28.616618183Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:28.696367226Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:28.776417551Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:28.856766629Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:28.936210966Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:29.015955529Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:29.111967803Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:29.221318683Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:29.332121636Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:29.416014479Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:29.496143812Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:29.576192408Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:29.656841392Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:29.736420002Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:29.816546391Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:29.896153033Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:29.977687686Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:30.056278226Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:30.136254439Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:30.216315067Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:30.296302991Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:30.376588133Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:30.456047254Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:30.53669851Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:30.631878524Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:30.712040817Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:30.79224919Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:30.872507452Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:30.952197166Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:31.032192227Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:31.127739058Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:31.208058536Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:31.28802054Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:31.368849109Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:31.448396999Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:31.52834633Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:31.624296236Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:31.704879684Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:31.784371093Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:31.864436617Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:31.94422102Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:32.024297969Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:32.104543847Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:32.184658844Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:32.265063634Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:32.344258433Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:32.424344022Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:32.50423217Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:32.587461393Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:32.664297266Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:32.74494993Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:32.824055705Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:32.904441936Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:32.984555205Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:33.064475768Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:33.14435086Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:33.224764322Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:33.304535957Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:33.384132871Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:33.463962266Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:33.54391355Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:33.624488837Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:33.706401893Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:33.784104651Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:33.864291009Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:33.944614359Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:34.024014919Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:34.120630941Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:34.199975053Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:34.279948449Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:34.360303607Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:34.44013937Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:34.52151687Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:34.615747534Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:34.696055876Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:34.775980343Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:34.856324909Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:34.936017568Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:35.016029204Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:35.111989637Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:35.191874233Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:35.271968813Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:35.352242915Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:35.431903221Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:35.512205291Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:35.608850304Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:35.688442962Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:35.768132964Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:35.863738516Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:35.943995593Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:36.026689101Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:36.119858574Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:36.199834466Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:36.279887958Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:36.360337773Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:36.441992523Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:36.520388501Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:36.615747459Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:36.696057369Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:36.77592158Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:36.855950528Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:36.935975541Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:37.015918056Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:37.096374655Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:37.175967568Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:37.256019397Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:37.336319707Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:37.415863532Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:37.495869504Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:37.575997813Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:37.656663596Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:37.736566752Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:37.81753929Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:37.895917124Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:37.976374523Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:38.06144894Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:38.136472835Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:38.215975988Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:38.295977704Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:38.375999708Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:38.456628404Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:38.536002436Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:38.615875031Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:38.696148173Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:38.776230273Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:38.856483831Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:38.935931496Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:39.015846523Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:39.111506539Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:39.192173442Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:39.271802292Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:39.352471788Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:39.431865756Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:39.51190088Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:39.607406591Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:39.687808021Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:39.767739561Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:39.848457281Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:39.927965202Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:40.008031846Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:40.103308179Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:40.183664169Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:40.264055168Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:40.344246901Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:40.42418084Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:40.503874554Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:40.583905678Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:40.663816514Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:40.744061879Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:40.823770217Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:40.903821181Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:40.986616353Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:41.064020774Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:41.143775865Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:41.223720364Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:41.303807584Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:41.383949685Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:41.46375828Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:41.544556864Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:41.639852366Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:41.720082371Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:41.800164759Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:41.880236395Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:41.960406336Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:42.181889775Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:42.299773345Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:42.413395833Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:42.605690942Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:42.733907723Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:42.937961141Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:43.017556422Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:43.096209138Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:43.17586106Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:43.256258874Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:43.335924843Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:43.41633533Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:43.496450422Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:43.576687755Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:43.656157724Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:43.736803731Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:43.816092547Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:43.896285464Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:43.97839372Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:44.180296532Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:44.358982441Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:44.44767368Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:44.532769313Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:44.620443394Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:44.700284597Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:44.77843331Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:44.872057217Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:44.951821011Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:45.032319818Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:45.128840606Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:45.208226382Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:45.287697247Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:45.369205147Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:45.456339353Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:45.600692101Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:45.968075145Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:46.069643258Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:46.193312077Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:46.437839523Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:46.580656006Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:46.742705881Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:46.975329257Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:47.307820032Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:47.533142693Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:47.663588608Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:48.025288514Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:48.305189446Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:48.39211277Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:48.496354243Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:48.599288797Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:48.681882976Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:48.7606819Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:48.857671299Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:48.957729484Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:49.036301943Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:49.158840291Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:49.239694844Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:49.439540012Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:49.527962641Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:49.644017847Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:49.722466497Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:49.800051335Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:49.938717009Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:50.100096448Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:50.364362889Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:50.773422239Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:50.921473408Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:51.010720746Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:51.098160841Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:51.177648281Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:51.261139201Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:51.352162229Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:51.432058056Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:51.842798792Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:51.92798713Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:52.04372211Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:52.122347849Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:52.236428612Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:52.311952381Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:52.391641839Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:52.47189258Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:52.551732022Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:52.633454484Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:52.71155398Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:52.793575803Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:52.8717425Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:52.952141786Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:53.064445322Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:53.150262528Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:53.276948868Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:53.357305561Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:53.432249103Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:53.615014939Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:53.766048205Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:53.849048786Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:53.928183009Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:54.592662635Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:54.709594966Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:54.791276147Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:54.988697076Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:55.141573297Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:55.223780401Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:55.304296872Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:55.391029314Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:55.479835689Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:55.5597103Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:55.652001495Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:55.735598367Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:55.815836532Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:55.898926297Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:55.976508479Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:56.147613958Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:56.232663031Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:56.339601064Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:56.448656357Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:56.610017331Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:56.699232956Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:56.9285158Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:57.130763221Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:57.349598387Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:57.653406849Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:57.750503225Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:57.837900503Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:57.91622224Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:58.032699689Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:58.251446438Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:58.647262446Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:58.976900435Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:59.134069097Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:59.289924023Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:59.521856834Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:59.6098945Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:59.68945538Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:59.769755209Z", "value": 71.4},
{"timestamp": "2024-05-16T23:01:59.988963818Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:00.070967976Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:00.153685035Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:00.233421501Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:00.313370864Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:01.100142338Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:01.198547297Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:01.271880653Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:01.369013028Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:01.450773665Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:01.638396713Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:01.720452936Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:01.906969705Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:02.044375083Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:02.122137649Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:02.269012427Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:02.344800005Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:02.423226255Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:02.503633765Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:02.584542781Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:02.663615755Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:02.743484029Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:02.857696984Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:02.94096899Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:03.020428174Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:03.288989902Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:03.602644085Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:03.752528864Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:03.834544927Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:04.036215256Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:04.17251746Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:04.332087768Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:04.408253108Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:04.487828549Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:04.634844543Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:04.762714409Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:04.862189998Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:05.081190509Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:05.249863557Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:05.388814832Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:05.478988415Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:05.617755561Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:05.754964489Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:06.035884017Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:06.316533879Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:06.427453823Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:06.506732205Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:06.696271168Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:06.801140964Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:06.891754389Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:06.974627Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:07.091410434Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:07.182890648Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:07.300723976Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:07.495901371Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:07.585789031Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:07.717547464Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:07.96963268Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:08.059518164Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:08.135124013Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:08.450504638Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:08.561860488Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:08.647023929Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:08.739896855Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:08.822680634Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:08.955936068Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:09.031483517Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:09.128470931Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:09.246773285Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:09.33434282Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:09.415441053Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:09.495210543Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:09.575340578Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:09.717960194Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:09.799617855Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:09.880188661Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:10.1864228Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:10.398468997Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:10.614144368Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:10.845700663Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:10.946889349Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:11.081178805Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:11.212317106Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:11.780053667Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:11.86296295Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:12.022193159Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:12.106083953Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:12.20602412Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:12.278977665Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:12.363554479Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:12.580548897Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:12.675281546Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:12.758886129Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:12.910309349Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:13.012680762Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:13.095518717Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:13.258634517Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:13.337822467Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:13.41616334Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:13.498074602Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:13.57560155Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:13.657782925Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:13.738008641Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:13.816535403Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:13.898837548Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:13.979050496Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:14.062513414Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:14.136230324Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:14.215161633Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:14.298918153Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:14.390505248Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:14.470764532Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:14.550779719Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:14.665997095Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:14.839270169Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:14.918838954Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:14.9987687Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:15.221908305Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:15.303053163Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:15.473679278Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:15.558444668Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:15.638831601Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:15.719327815Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:15.79869327Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:15.879174507Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:15.960245092Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:16.048488999Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:16.134846686Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:16.215057266Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:16.295289318Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:16.375504954Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:16.455621261Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:16.536014978Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:16.63037332Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:16.710770205Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:16.791421556Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:16.870632866Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:16.951798523Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:17.030575879Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:17.134999912Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:17.444105362Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:17.553987283Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:17.638320255Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:17.718498387Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:17.800377776Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:17.878941786Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:17.961590684Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:18.038929407Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:18.120090457Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:18.205671116Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:18.279155032Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:18.364674923Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:18.443955641Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:18.672764368Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:18.774947491Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:18.870438416Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:18.961722181Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:19.046267954Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:19.128141135Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:19.208002337Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:19.333186875Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:19.416288735Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:19.494970826Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:19.574939676Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:19.656438008Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:19.734874977Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:19.822541056Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:19.910500897Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:19.990571348Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:20.070491942Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:20.202484456Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:20.279889259Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:20.397623097Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:20.562913789Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:20.952557245Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:21.038598771Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:21.534159868Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:21.72004428Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:21.799403846Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:22.192252889Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:22.355248367Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:22.441218692Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:22.565182231Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:22.646899475Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:22.72969359Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:22.845302648Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:22.931577519Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:23.01572745Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:23.266316622Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:23.351437054Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:23.431692658Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:23.514740246Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:23.790025499Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:24.014694425Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:24.146638234Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:24.25712083Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:24.361550239Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:24.440437931Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:24.828238015Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:24.906178469Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:25.380751092Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:25.501161713Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:25.917211338Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:25.990859576Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:26.07028391Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:26.157964773Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:26.233447549Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:26.322725478Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:26.482927467Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:27.070184618Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:27.205843265Z", "value": 71.4},
{"timestamp": "2024-05-16T23:02:27.57600459Z", "value": 71},
{"timestamp": "2024-05-16T23:02:27.764311351Z", "value": 71},
{"timestamp": "2024-05-16T23:02:27.848986245Z", "value": 71},
{"timestamp": "2024-05-16T23:02:27.933710194Z", "value": 71},
{"timestamp": "2024-05-16T23:02:28.007691266Z", "value": 71},
{"timestamp": "2024-05-16T23:02:28.548583922Z", "value": 71},
{"timestamp": "2024-05-16T23:02:28.631508341Z", "value": 71},
{"timestamp": "2024-05-16T23:02:28.721301856Z", "value": 71},
{"timestamp": "2024-05-16T23:02:28.805928909Z", "value": 71},
{"timestamp": "2024-05-16T23:02:28.886187521Z", "value": 71},
{"timestamp": "2024-05-16T23:02:28.966206387Z", "value": 71},
{"timestamp": "2024-05-16T23:02:29.166517634Z", "value": 71},
{"timestamp": "2024-05-16T23:02:29.253657726Z", "value": 71},
{"timestamp": "2024-05-16T23:02:29.33468511Z", "value": 71},
{"timestamp": "2024-05-16T23:02:29.807838779Z", "value": 71},
{"timestamp": "2024-05-16T23:02:29.967644958Z", "value": 71},
{"timestamp": "2024-05-16T23:02:30.053942293Z", "value": 71},
{"timestamp": "2024-05-16T23:02:30.137215898Z", "value": 71},
{"timestamp": "2024-05-16T23:02:30.215887653Z", "value": 71},
{"timestamp": "2024-05-16T23:02:30.294557551Z", "value": 71},
{"timestamp": "2024-05-16T23:02:30.374557793Z", "value": 71},
{"timestamp": "2024-05-16T23:02:30.463462471Z", "value": 71},
{"timestamp": "2024-05-16T23:02:30.795235732Z", "value": 71},
{"timestamp": "2024-05-16T23:02:30.996525481Z", "value": 71},
{"timestamp": "2024-05-16T23:02:31.12878094Z", "value": 71},
{"timestamp": "2024-05-16T23:02:31.210859306Z", "value": 71},
{"timestamp": "2024-05-16T23:02:31.355335732Z", "value": 71},
{"timestamp": "2024-05-16T23:02:31.50026128Z", "value": 71},
{"timestamp": "2024-05-16T23:02:31.644035814Z", "value": 71},
{"timestamp": "2024-05-16T23:02:31.718649912Z", "value": 71},
{"timestamp": "2024-05-16T23:02:31.812338202Z", "value": 71},
{"timestamp": "2024-05-16T23:02:31.956875364Z", "value": 71},
{"timestamp": "2024-05-16T23:02:32.039279876Z", "value": 71},
{"timestamp": "2024-05-16T23:02:32.186748767Z", "value": 71},
{"timestamp": "2024-05-16T23:02:32.500688132Z", "value": 71},
{"timestamp": "2024-05-16T23:02:32.582127583Z", "value": 71},
{"timestamp": "2024-05-16T23:02:32.662092945Z", "value": 71},
{"timestamp": "2024-05-16T23:02:32.742104451Z", "value": 71},
{"timestamp": "2024-05-16T23:02:32.830018275Z", "value": 71},
{"timestamp": "2024-05-16T23:02:32.917537185Z", "value": 71},
{"timestamp": "2024-05-16T23:02:32.999627519Z", "value": 71},
{"timestamp": "2024-05-16T23:02:33.079359183Z", "value": 71},
{"timestamp": "2024-05-16T23:02:33.158117818Z", "value": 71},
{"timestamp": "2024-05-16T23:02:33.244248592Z", "value": 71},
{"timestamp": "2024-05-16T23:02:33.334021115Z", "value": 71},
{"timestamp": "2024-05-16T23:02:33.414037421Z", "value": 71},
{"timestamp": "2024-05-16T23:02:33.49423856Z", "value": 71},
{"timestamp": "2024-05-16T23:02:33.573966129Z", "value": 71},
{"timestamp": "2024-05-16T23:02:33.654590118Z", "value": 71},
{"timestamp": "2024-05-16T23:02:33.778988283Z", "value": 71},
{"timestamp": "2024-05-16T23:02:33.886795247Z", "value": 71},
{"timestamp": "2024-05-16T23:02:33.99096411Z", "value": 71},
{"timestamp": "2024-05-16T23:02:34.070441533Z", "value": 71},
{"timestamp": "2024-05-16T23:02:34.150800817Z", "value": 71},
{"timestamp": "2024-05-16T23:02:34.268409278Z", "value": 71},
{"timestamp": "2024-05-16T23:02:34.49407136Z", "value": 71},
{"timestamp": "2024-05-16T23:02:35.652407771Z", "value": 71},
{"timestamp": "2024-05-16T23:02:36.175039935Z", "value": 71},
{"timestamp": "2024-05-16T23:02:36.906093345Z", "value": 71},
{"timestamp": "2024-05-16T23:02:37.17005645Z", "value": 71},
{"timestamp": "2024-05-16T23:02:37.309460654Z", "value": 71},
{"timestamp": "2024-05-16T23:02:37.548075483Z", "value": 71},
{"timestamp": "2024-05-16T23:02:38.034762446Z", "value": 71},
{"timestamp": "2024-05-16T23:02:38.300344408Z", "value": 71},
{"timestamp": "2024-05-16T23:02:38.37520782Z", "value": 71},
{"timestamp": "2024-05-16T23:02:38.482510397Z", "value": 71},
{"timestamp": "2024-05-16T23:02:38.567525548Z", "value": 71},
{"timestamp": "2024-05-16T23:02:38.652231833Z", "value": 71},
{"timestamp": "2024-05-16T23:02:38.745578393Z", "value": 71},
{"timestamp": "2024-05-16T23:02:38.824638213Z", "value": 71},
{"timestamp": "2024-05-16T23:02:38.902203049Z", "value": 71},
{"timestamp": "2024-05-16T23:02:38.982763006Z", "value": 71},
{"timestamp": "2024-05-16T23:02:39.061918699Z", "value": 71},
{"timestamp": "2024-05-16T23:02:39.141902141Z", "value": 71},
{"timestamp": "2024-05-16T23:02:39.222803636Z", "value": 71},
{"timestamp": "2024-05-16T23:02:39.372887934Z", "value": 71},
{"timestamp": "2024-05-16T23:02:39.460112345Z", "value": 71},
{"timestamp": "2024-05-16T23:02:39.593222209Z", "value": 71},
{"timestamp": "2024-05-16T23:02:39.670463298Z", "value": 71},
{"timestamp": "2024-05-16T23:02:39.751714971Z", "value": 71},
{"timestamp": "2024-05-16T23:02:39.830151716Z", "value": 71},
{"timestamp": "2024-05-16T23:02:39.912131265Z", "value": 71},
{"timestamp": "2024-05-16T23:02:39.993911454Z", "value": 71},
{"timestamp": "2024-05-16T23:02:40.076059644Z", "value": 71},
{"timestamp": "2024-05-16T23:02:40.185002134Z", "value": 71},
{"timestamp": "2024-05-16T23:02:40.262097239Z", "value": 71},
{"timestamp": "2024-05-16T23:02:40.434226977Z", "value": 71},
{"timestamp": "2024-05-16T23:02:40.52464808Z", "value": 71},
{"timestamp": "2024-05-16T23:02:40.613932632Z", "value": 71},
{"timestamp": "2024-05-16T23:02:40.961656192Z", "value": 71},
{"timestamp": "2024-05-16T23:02:41.054738398Z", "value": 71},
{"timestamp": "2024-05-16T23:02:41.165781285Z", "value": 71},
{"timestamp": "2024-05-16T23:02:41.255477615Z", "value": 71},
{"timestamp": "2024-05-16T23:02:41.335168191Z", "value": 71},
{"timestamp": "2024-05-16T23:02:41.41375764Z", "value": 71},
{"timestamp": "2024-05-16T23:02:41.494008539Z", "value": 71},
{"timestamp": "2024-05-16T23:02:41.573995149Z", "value": 71},
{"timestamp": "2024-05-16T23:02:41.653693469Z", "value": 71},
{"timestamp": "2024-05-16T23:02:41.733866352Z", "value": 71},
{"timestamp": "2024-05-16T23:02:41.813775809Z", "value": 71},
{"timestamp": "2024-05-16T23:02:41.893696434Z", "value": 71},
{"timestamp": "2024-05-16T23:02:41.973626564Z", "value": 71},
{"timestamp": "2024-05-16T23:02:42.058029999Z", "value": 71},
{"timestamp": "2024-05-16T23:02:42.135432818Z", "value": 71},
{"timestamp": "2024-05-16T23:02:42.213978747Z", "value": 71},
{"timestamp": "2024-05-16T23:02:42.293765932Z", "value": 71},
{"timestamp": "2024-05-16T23:02:42.373639228Z", "value": 71},
{"timestamp": "2024-05-16T23:02:42.708621179Z", "value": 71},
{"timestamp": "2024-05-16T23:02:42.789771315Z", "value": 71},
{"timestamp": "2024-05-16T23:02:42.973612641Z", "value": 71},
{"timestamp": "2024-05-16T23:02:43.062226341Z", "value": 71},
{"timestamp": "2024-05-16T23:02:43.408484965Z", "value": 71},
{"timestamp": "2024-05-16T23:02:43.52068053Z", "value": 71},
{"timestamp": "2024-05-16T23:02:43.784859956Z", "value": 71},
{"timestamp": "2024-05-16T23:02:43.93788475Z", "value": 71},
{"timestamp": "2024-05-16T23:02:44.056671138Z", "value": 71},
{"timestamp": "2024-05-16T23:02:44.170702266Z", "value": 71},
{"timestamp": "2024-05-16T23:02:44.651053062Z", "value": 71},
{"timestamp": "2024-05-16T23:02:44.72906574Z", "value": 71},
{"timestamp": "2024-05-16T23:02:44.913162715Z", "value": 71},
{"timestamp": "2024-05-16T23:02:45.066977979Z", "value": 71},
{"timestamp": "2024-05-16T23:02:45.351577907Z", "value": 71},
{"timestamp": "2024-05-16T23:02:45.536045477Z", "value": 71},
{"timestamp": "2024-05-16T23:02:45.930108314Z", "value": 71},
{"timestamp": "2024-05-16T23:02:46.086028134Z", "value": 71},
{"timestamp": "2024-05-16T23:02:46.476381445Z", "value": 71},
{"timestamp": "2024-05-16T23:02:46.788638591Z", "value": 71},
{"timestamp": "2024-05-16T23:02:46.869492437Z", "value": 71},
{"timestamp": "2024-05-16T23:02:47.119643397Z", "value": 71},
{"timestamp": "2024-05-16T23:02:47.393303806Z", "value": 71},
{"timestamp": "2024-05-16T23:02:47.574870494Z", "value": 71},
{"timestamp": "2024-05-16T23:02:47.698051435Z", "value": 71},
{"timestamp": "2024-05-16T23:02:47.809559572Z", "value": 71},
{"timestamp": "2024-05-16T23:02:47.917240711Z", "value": 71},
{"timestamp": "2024-05-16T23:02:48.018384211Z", "value": 71},
{"timestamp": "2024-05-16T23:02:48.169171137Z", "value": 71},
{"timestamp": "2024-05-16T23:02:48.245914815Z", "value": 71},
{"timestamp": "2024-05-16T23:02:49.09729513Z", "value": 71},
{"timestamp": "2024-05-16T23:02:50.093973793Z", "value": 71},
{"timestamp": "2024-05-16T23:02:50.389603929Z", "value": 71},
{"timestamp": "2024-05-16T23:02:50.746911864Z", "value": 71},
{"timestamp": "2024-05-16T23:02:51.136618355Z", "value": 71},
{"timestamp": "2024-05-16T23:02:51.229024013Z", "value": 71},
{"timestamp": "2024-05-16T23:02:51.922375695Z", "value": 71},
{"timestamp": "2024-05-16T23:02:52.009406377Z", "value": 71},
{"timestamp": "2024-05-16T23:02:52.318009324Z", "value": 71},
{"timestamp": "2024-05-16T23:02:52.525156641Z", "value": 71},
{"timestamp": "2024-05-16T23:02:52.598393355Z", "value": 71},
{"timestamp": "2024-05-16T23:02:52.700718015Z", "value": 71},
{"timestamp": "2024-05-16T23:02:52.842572568Z", "value": 71},
{"timestamp": "2024-05-16T23:02:53.168420159Z", "value": 71},
{"timestamp": "2024-05-16T23:02:53.260684504Z", "value": 71},
{"timestamp": "2024-05-16T23:02:53.534356112Z", "value": 71},
{"timestamp": "2024-05-16T23:02:53.701403228Z", "value": 71},
{"timestamp": "2024-05-16T23:02:53.991260626Z", "value": 71},
{"timestamp": "2024-05-16T23:02:54.810913106Z", "value": 71},
{"timestamp": "2024-05-16T23:02:54.886728523Z", "value": 71},
{"timestamp": "2024-05-16T23:02:55.117006246Z", "value": 71},
{"timestamp": "2024-05-16T23:02:55.342466437Z", "value": 71},
{"timestamp": "2024-05-16T23:02:55.639524837Z", "value": 71},
{"timestamp": "2024-05-16T23:02:55.746728981Z", "value": 71},
{"timestamp": "2024-05-16T23:02:55.889176785Z", "value": 71},
{"timestamp": "2024-05-16T23:02:55.993143886Z", "value": 71},
{"timestamp": "2024-05-16T23:02:56.228776168Z", "value": 71},
{"timestamp": "2024-05-16T23:02:59.355293294Z", "value": 71},
{"timestamp": "2024-05-16T23:02:59.454614736Z", "value": 71},
{"timestamp": "2024-05-16T23:02:59.668130345Z", "value": 71},
{"timestamp": "2024-05-16T23:02:59.811052136Z", "value": 71},
{"timestamp": "2024-05-16T23:02:59.917769557Z", "value": 71},
{"timestamp": "2024-05-16T23:03:00.028051318Z", "value": 71},
{"timestamp": "2024-05-16T23:03:00.150873696Z", "value": 71},
{"timestamp": "2024-05-16T23:03:00.417194733Z", "value": 71},
{"timestamp": "2024-05-16T23:03:00.548523048Z", "value": 71},
{"timestamp": "2024-05-16T23:03:00.875506165Z", "value": 71},
{"timestamp": "2024-05-16T23:03:01.071999372Z", "value": 71},
{"timestamp": "2024-05-16T23:03:01.443696669Z", "value": 71},
{"timestamp": "2024-05-16T23:03:01.588610887Z", "value": 71},
{"timestamp": "2024-05-16T23:03:01.692374819Z", "value": 71},
{"timestamp": "2024-05-16T23:03:01.809835661Z", "value": 71},
{"timestamp": "2024-05-16T23:03:01.975999635Z", "value": 71},
{"timestamp": "2024-05-16T23:03:02.058797621Z", "value": 71},
{"timestamp": "2024-05-16T23:03:02.134528589Z", "value": 71},
{"timestamp": "2024-05-16T23:03:02.213131126Z", "value": 71},
{"timestamp": "2024-05-16T23:03:02.295439861Z", "value": 71},
{"timestamp": "2024-05-16T23:03:02.408711367Z", "value": 71},
{"timestamp": "2024-05-16T23:03:02.558901872Z", "value": 71},
{"timestamp": "2024-05-16T23:03:03.073738881Z", "value": 71},
{"timestamp": "2024-05-16T23:03:03.325196503Z", "value": 71},
{"timestamp": "2024-05-16T23:03:03.414030651Z", "value": 71},
{"timestamp": "2024-05-16T23:03:03.526276264Z", "value": 71},
{"timestamp": "2024-05-16T23:03:04.134726361Z", "value": 71},
{"timestamp": "2024-05-16T23:03:04.214197319Z", "value": 71},
{"timestamp": "2024-05-16T23:03:04.314620366Z", "value": 71},
{"timestamp": "2024-05-16T23:03:04.525211895Z", "value": 71},
{"timestamp": "2024-05-16T23:03:04.616845867Z", "value": 71},
{"timestamp": "2024-05-16T23:03:05.009417461Z", "value": 71},
{"timestamp": "2024-05-16T23:03:05.095509737Z", "value": 71},
{"timestamp": "2024-05-16T23:03:05.253720577Z", "value": 71},
{"timestamp": "2024-05-16T23:03:05.577744636Z", "value": 71},
{"timestamp": "2024-05-16T23:03:06.151461827Z", "value": 71},
{"timestamp": "2024-05-16T23:03:06.662019898Z", "value": 71},
{"timestamp": "2024-05-16T23:03:06.764356685Z", "value": 71},
{"timestamp": "2024-05-16T23:03:07.28486147Z", "value": 71},
{"timestamp": "2024-05-16T23:03:07.515422778Z", "value": 71},
{"timestamp": "2024-05-16T23:03:07.86154447Z", "value": 71},
{"timestamp": "2024-05-16T23:03:08.043035444Z", "value": 71},
{"timestamp": "2024-05-16T23:03:08.204245117Z", "value": 71},
{"timestamp": "2024-05-16T23:03:08.289357644Z", "value": 71},
{"timestamp": "2024-05-16T23:03:08.402915616Z", "value": 71},
{"timestamp": "2024-05-16T23:03:08.485048061Z", "value": 71},
{"timestamp": "2024-05-16T23:03:08.674661355Z", "value": 71},
{"timestamp": "2024-05-16T23:03:08.855315621Z", "value": 71},
{"timestamp": "2024-05-16T23:03:08.939671791Z", "value": 71},
{"timestamp": "2024-05-16T23:03:09.016777071Z", "value": 71},
{"timestamp": "2024-05-16T23:03:09.112290842Z", "value": 71},
{"timestamp": "2024-05-16T23:03:09.194832345Z", "value": 71},
{"timestamp": "2024-05-16T23:03:09.269464843Z", "value": 71},
{"timestamp": "2024-05-16T23:03:09.678561332Z", "value": 71},
{"timestamp": "2024-05-16T23:03:09.76485425Z", "value": 71},
{"timestamp": "2024-05-16T23:03:10.07198509Z", "value": 71},
{"timestamp": "2024-05-16T23:03:10.218100883Z", "value": 71},
{"timestamp": "2024-05-16T23:03:10.296540475Z", "value": 71},
{"timestamp": "2024-05-16T23:03:10.43169598Z", "value": 71},
{"timestamp": "2024-05-16T23:03:10.521298485Z", "value": 71},
{"timestamp": "2024-05-16T23:03:10.617678437Z", "value": 71},
{"timestamp": "2024-05-16T23:03:10.729844497Z", "value": 71},
{"timestamp": "2024-05-16T23:03:10.80578481Z", "value": 71},
{"timestamp": "2024-05-16T23:03:10.905358189Z", "value": 71},
{"timestamp": "2024-05-16T23:03:11.127447031Z", "value": 71},
{"timestamp": "2024-05-16T23:03:11.252493709Z", "value": 71},
{"timestamp": "2024-05-16T23:03:11.339006788Z", "value": 71},
{"timestamp": "2024-05-16T23:03:11.441116597Z", "value": 71},
{"timestamp": "2024-05-16T23:03:11.52699844Z", "value": 71},
{"timestamp": "2024-05-16T23:03:11.625143011Z", "value": 71},
{"timestamp": "2024-05-16T23:03:11.702393347Z", "value": 71},
{"timestamp": "2024-05-16T23:03:11.782131699Z", "value": 71},
{"timestamp": "2024-05-16T23:03:11.879221191Z", "value": 71},
{"timestamp": "2024-05-16T23:03:11.964654679Z", "value": 71},
{"timestamp": "2024-05-16T23:03:12.052468917Z", "value": 71},
{"timestamp": "2024-05-16T23:03:12.137503139Z", "value": 71},
{"timestamp": "2024-05-16T23:03:12.231694502Z", "value": 71},
{"timestamp": "2024-05-16T23:03:12.312859166Z", "value": 71},
{"timestamp": "2024-05-16T23:03:12.390138783Z", "value": 71},
{"timestamp": "2024-05-16T23:03:12.471641112Z", "value": 71},
{"timestamp": "2024-05-16T23:03:12.549159803Z", "value": 71},
{"timestamp": "2024-05-16T23:03:12.628922346Z", "value": 71},
{"timestamp": "2024-05-16T23:03:12.708762714Z", "value": 71},
{"timestamp": "2024-05-16T23:03:12.788908204Z", "value": 71},
{"timestamp": "2024-05-16T23:03:12.868961757Z", "value": 71},
{"timestamp": "2024-05-16T23:03:12.949195567Z", "value": 71},
{"timestamp": "2024-05-16T23:03:13.02932464Z", "value": 71},
{"timestamp": "2024-05-16T23:03:13.108865998Z", "value": 71},
{"timestamp": "2024-05-16T23:03:13.190643498Z", "value": 71},
{"timestamp": "2024-05-16T23:03:13.271502559Z", "value": 71},
{"timestamp": "2024-05-16T23:03:13.349544005Z", "value": 71},
{"timestamp": "2024-05-16T23:03:13.43103347Z", "value": 71},
{"timestamp": "2024-05-16T23:03:13.509618535Z", "value": 71},
{"timestamp": "2024-05-16T23:03:13.5918513Z", "value": 71},
{"timestamp": "2024-05-16T23:03:13.670520749Z", "value": 71},
{"timestamp": "2024-05-16T23:03:13.751160962Z", "value": 71},
{"timestamp": "2024-05-16T23:03:13.830631247Z", "value": 71},
{"timestamp": "2024-05-16T23:03:13.930664596Z", "value": 71},
{"timestamp": "2024-05-16T23:03:14.009359006Z", "value": 71},
{"timestamp": "2024-05-16T23:03:14.100980946Z", "value": 71},
{"timestamp": "2024-05-16T23:03:14.182097289Z", "value": 71},
{"timestamp": "2024-05-16T23:03:14.26139375Z", "value": 71},
{"timestamp": "2024-05-16T23:03:14.356121148Z", "value": 71},
{"timestamp": "2024-05-16T23:03:14.436841809Z", "value": 71},
{"timestamp": "2024-05-16T23:03:14.517387141Z", "value": 71},
{"timestamp": "2024-05-16T23:03:14.612397005Z", "value": 71},
{"timestamp": "2024-05-16T23:03:14.692751487Z", "value": 71},
{"timestamp": "2024-05-16T23:03:14.772809424Z", "value": 71},
{"timestamp": "2024-05-16T23:03:14.853029474Z", "value": 71},
{"timestamp": "2024-05-16T23:03:14.933214708Z", "value": 71},
{"timestamp": "2024-05-16T23:03:15.012637666Z", "value": 71},
{"timestamp": "2024-05-16T23:03:15.108468622Z", "value": 71},
{"timestamp": "2024-05-16T23:03:15.188653312Z", "value": 71},
{"timestamp": "2024-05-16T23:03:15.268914834Z", "value": 71},
{"timestamp": "2024-05-16T23:03:15.352731193Z", "value": 71},
{"timestamp": "2024-05-16T23:03:15.429523735Z", "value": 71},
{"timestamp": "2024-05-16T23:03:15.509441159Z", "value": 71},
{"timestamp": "2024-05-16T23:03:15.604383375Z", "value": 71},
{"timestamp": "2024-05-16T23:03:15.684832802Z", "value": 71},
{"timestamp": "2024-05-16T23:03:15.764854515Z", "value": 71},
{"timestamp": "2024-05-16T23:03:15.860353629Z", "value": 71},
{"timestamp": "2024-05-16T23:03:15.940634928Z", "value": 71},
{"timestamp": "2024-05-16T23:03:16.020758817Z", "value": 71},
{"timestamp": "2024-05-16T23:03:16.116370156Z", "value": 71},
{"timestamp": "2024-05-16T23:03:16.196473054Z", "value": 71},
{"timestamp": "2024-05-16T23:03:16.276950033Z", "value": 71},
{"timestamp": "2024-05-16T23:03:16.356848993Z", "value": 71},
{"timestamp": "2024-05-16T23:03:16.43692453Z", "value": 71},
{"timestamp": "2024-05-16T23:03:16.516800418Z", "value": 71},
{"timestamp": "2024-05-16T23:03:16.612694831Z", "value": 71},
{"timestamp": "2024-05-16T23:03:16.692846369Z", "value": 71},
{"timestamp": "2024-05-16T23:03:16.772509167Z", "value": 71},
{"timestamp": "2024-05-16T23:03:16.852686785Z", "value": 71},
{"timestamp": "2024-05-16T23:03:16.932458448Z", "value": 71},
{"timestamp": "2024-05-16T23:03:17.014140651Z", "value": 71},
{"timestamp": "2024-05-16T23:03:17.101558406Z", "value": 71},
{"timestamp": "2024-05-16T23:03:17.18819667Z", "value": 71},
{"timestamp": "2024-05-16T23:03:17.268733393Z", "value": 71},
{"timestamp": "2024-05-16T23:03:17.349680487Z", "value": 71},
{"timestamp": "2024-05-16T23:03:17.428795187Z", "value": 71},
{"timestamp": "2024-05-16T23:03:17.509198982Z", "value": 71},
{"timestamp": "2024-05-16T23:03:17.588685684Z", "value": 71},
{"timestamp": "2024-05-16T23:03:17.669063622Z", "value": 71},
{"timestamp": "2024-05-16T23:03:17.749098103Z", "value": 71},
{"timestamp": "2024-05-16T23:03:17.828747974Z", "value": 71},
{"timestamp": "2024-05-16T23:03:17.908897303Z", "value": 71},
{"timestamp": "2024-05-16T23:03:17.988762887Z", "value": 71},
{"timestamp": "2024-05-16T23:03:18.068673591Z", "value": 71},
{"timestamp": "2024-05-16T23:03:18.149114762Z", "value": 71},
{"timestamp": "2024-05-16T23:03:18.229784831Z", "value": 71},
{"timestamp": "2024-05-16T23:03:18.308764329Z", "value": 71},
{"timestamp": "2024-05-16T23:03:18.388656537Z", "value": 71},
{"timestamp": "2024-05-16T23:03:18.468553481Z", "value": 71},
{"timestamp": "2024-05-16T23:03:18.548590426Z", "value": 71},
{"timestamp": "2024-05-16T23:03:18.628789996Z", "value": 71},
{"timestamp": "2024-05-16T23:03:18.709172703Z", "value": 71},
{"timestamp": "2024-05-16T23:03:18.788585164Z", "value": 71},
{"timestamp": "2024-05-16T23:03:18.869841508Z", "value": 71},
{"timestamp": "2024-05-16T23:03:18.949187409Z", "value": 71},
{"timestamp": "2024-05-16T23:03:19.029855461Z", "value": 71},
{"timestamp": "2024-05-16T23:03:19.126903353Z", "value": 71},
{"timestamp": "2024-05-16T23:03:19.205253952Z", "value": 71},
{"timestamp": "2024-05-16T23:03:19.284639981Z", "value": 71},
{"timestamp": "2024-05-16T23:03:19.365172352Z", "value": 71},
{"timestamp": "2024-05-16T23:03:19.444414764Z", "value": 71},
{"timestamp": "2024-05-16T23:03:19.524897344Z", "value": 71},
{"timestamp": "2024-05-16T23:03:19.620021736Z", "value": 71},
{"timestamp": "2024-05-16T23:03:19.700915326Z", "value": 71},
{"timestamp": "2024-05-16T23:03:19.783506525Z", "value": 71},
{"timestamp": "2024-05-16T23:03:19.876606586Z", "value": 71},
{"timestamp": "2024-05-16T23:03:19.957383215Z", "value": 71},
{"timestamp": "2024-05-16T23:03:20.037386592Z", "value": 71},
{"timestamp": "2024-05-16T23:03:20.13327518Z", "value": 71},
{"timestamp": "2024-05-16T23:03:20.212490392Z", "value": 71},
{"timestamp": "2024-05-16T23:03:20.293007436Z", "value": 71},
{"timestamp": "2024-05-16T23:03:20.37391917Z", "value": 71},
{"timestamp": "2024-05-16T23:03:20.462351171Z", "value": 71},
{"timestamp": "2024-05-16T23:03:20.550491523Z", "value": 71},
{"timestamp": "2024-05-16T23:03:20.631254104Z", "value": 71},
{"timestamp": "2024-05-16T23:03:20.714256826Z", "value": 71},
{"timestamp": "2024-05-16T23:03:20.788888875Z", "value": 71},
{"timestamp": "2024-05-16T23:03:20.8688463Z", "value": 71},
{"timestamp": "2024-05-16T23:03:20.948400873Z", "value": 71},
{"timestamp": "2024-05-16T23:03:21.030780168Z", "value": 71},
{"timestamp": "2024-05-16T23:03:21.124326855Z", "value": 71},
{"timestamp": "2024-05-16T23:03:21.204772186Z", "value": 71},
{"timestamp": "2024-05-16T23:03:21.284650122Z", "value": 71},
{"timestamp": "2024-05-16T23:03:21.365491935Z", "value": 71},
{"timestamp": "2024-05-16T23:03:21.444646667Z", "value": 71},
{"timestamp": "2024-05-16T23:03:21.525367743Z", "value": 71},
{"timestamp": "2024-05-16T23:03:21.620187462Z", "value": 71},
{"timestamp": "2024-05-16T23:03:21.701008731Z", "value": 71},
{"timestamp": "2024-05-16T23:03:21.780551561Z", "value": 71},
{"timestamp": "2024-05-16T23:03:21.860551098Z", "value": 71},
{"timestamp": "2024-05-16T23:03:21.940551018Z", "value": 71},
{"timestamp": "2024-05-16T23:03:22.02044105Z", "value": 71},
{"timestamp": "2024-05-16T23:03:22.100600843Z", "value": 71},
{"timestamp": "2024-05-16T23:03:22.181402656Z", "value": 71},
{"timestamp": "2024-05-16T23:03:22.260549708Z", "value": 71},
{"timestamp": "2024-05-16T23:03:22.34107968Z", "value": 71},
{"timestamp": "2024-05-16T23:03:22.420650061Z", "value": 71},
{"timestamp": "2024-05-16T23:03:22.500691166Z", "value": 71},
{"timestamp": "2024-05-16T23:03:22.581605108Z", "value": 71},
{"timestamp": "2024-05-16T23:03:22.661786821Z", "value": 71},
{"timestamp": "2024-05-16T23:03:22.741757974Z", "value": 71},
{"timestamp": "2024-05-16T23:03:22.820533567Z", "value": 71},
{"timestamp": "2024-05-16T23:03:22.901426293Z", "value": 71},
{"timestamp": "2024-05-16T23:03:22.980241374Z", "value": 71},
{"timestamp": "2024-05-16T23:03:23.060525584Z", "value": 71},
{"timestamp": "2024-05-16T23:03:23.140548225Z", "value": 71},
{"timestamp": "2024-05-16T23:03:23.220480977Z", "value": 71},
{"timestamp": "2024-05-16T23:03:23.301307238Z", "value": 71},
{"timestamp": "2024-05-16T23:03:23.3802148Z", "value": 71},
{"timestamp": "2024-05-16T23:03:23.460325601Z", "value": 71},
{"timestamp": "2024-05-16T23:03:23.540483155Z", "value": 71},
{"timestamp": "2024-05-16T23:03:23.620833317Z", "value": 71},
{"timestamp": "2024-05-16T23:03:23.700624116Z", "value": 71},
{"timestamp": "2024-05-16T23:03:23.780289027Z", "value": 71},
{"timestamp": "2024-05-16T23:03:23.861592315Z", "value": 71},
{"timestamp": "2024-05-16T23:03:23.941788781Z", "value": 71},
{"timestamp": "2024-05-16T23:03:24.021020697Z", "value": 71},
{"timestamp": "2024-05-16T23:03:24.116167553Z", "value": 71},
{"timestamp": "2024-05-16T23:03:24.196429299Z", "value": 71},
{"timestamp": "2024-05-16T23:03:24.276557124Z", "value": 71},
{"timestamp": "2024-05-16T23:03:24.356756277Z", "value": 71},
{"timestamp": "2024-05-16T23:03:24.436463044Z", "value": 71},
{"timestamp": "2024-05-16T23:03:24.516608949Z", "value": 71},
{"timestamp": "2024-05-16T23:03:24.612117472Z", "value": 71},
{"timestamp": "2024-05-16T23:03:24.692966261Z", "value": 71},
{"timestamp": "2024-05-16T23:03:24.772237057Z", "value": 71},
{"timestamp": "2024-05-16T23:03:24.852764405Z", "value": 71},
{"timestamp": "2024-05-16T23:03:24.932551236Z", "value": 71},
{"timestamp": "2024-05-16T23:03:25.012825206Z", "value": 71},
{"timestamp": "2024-05-16T23:03:25.108313248Z", "value": 71},
{"timestamp": "2024-05-16T23:03:25.189191734Z", "value": 71},
{"timestamp": "2024-05-16T23:03:25.272615802Z", "value": 71},
{"timestamp": "2024-05-16T23:03:25.40456012Z", "value": 71},
{"timestamp": "2024-05-16T23:03:25.557237582Z", "value": 71},
{"timestamp": "2024-05-16T23:03:25.651431921Z", "value": 71},
{"timestamp": "2024-05-16T23:03:25.732098117Z", "value": 71},
{"timestamp": "2024-05-16T23:03:25.812360727Z", "value": 71},
{"timestamp": "2024-05-16T23:03:25.892691017Z", "value": 71},
{"timestamp": "2024-05-16T23:03:25.97283241Z", "value": 71},
{"timestamp": "2024-05-16T23:03:26.052452105Z", "value": 71},
{"timestamp": "2024-05-16T23:03:26.132391801Z", "value": 71},
{"timestamp": "2024-05-16T23:03:26.21256209Z", "value": 71},
{"timestamp": "2024-05-16T23:03:26.292388505Z", "value": 71},
{"timestamp": "2024-05-16T23:03:26.372751692Z", "value": 71},
{"timestamp": "2024-05-16T23:03:26.45247417Z", "value": 71},
{"timestamp": "2024-05-16T23:03:26.532542219Z", "value": 71},
{"timestamp": "2024-05-16T23:03:26.628122902Z", "value": 71},
{"timestamp": "2024-05-16T23:03:26.709645007Z", "value": 71},
{"timestamp": "2024-05-16T23:03:26.788389048Z", "value": 71},
{"timestamp": "2024-05-16T23:03:26.868422345Z", "value": 71},
{"timestamp": "2024-05-16T23:03:26.948349337Z", "value": 71},
{"timestamp": "2024-05-16T23:03:27.028691755Z", "value": 71},
{"timestamp": "2024-05-16T23:03:27.108631419Z", "value": 71},
{"timestamp": "2024-05-16T23:03:27.189023534Z", "value": 71},
{"timestamp": "2024-05-16T23:03:27.26872342Z", "value": 71},
{"timestamp": "2024-05-16T23:03:27.349069262Z", "value": 71},
{"timestamp": "2024-05-16T23:03:27.43069764Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:27.508254858Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:27.588649917Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:27.668570957Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:27.74838166Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:27.828373452Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:27.908121371Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:27.988322733Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:28.068286045Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:28.148429006Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:28.229087554Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:28.30835755Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:28.388261118Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:28.468375247Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:28.548492768Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:28.628218734Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:28.708339455Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:28.788232271Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:28.868615329Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:28.948351376Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:29.028384513Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:29.125656405Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:29.204412638Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:29.284347502Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:29.364652288Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:29.444414127Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:29.524724641Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:29.620146027Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:29.700296028Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:29.78029614Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:29.860661118Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:29.940403117Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:30.020367229Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:30.115850951Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:30.196189625Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:30.276048713Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:30.356563196Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:30.436770286Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:30.516128698Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:30.611984614Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:30.692240312Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:30.772189672Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:30.852825276Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:30.932324041Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:31.012265913Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:31.107893796Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:31.188266134Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:31.268478248Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:31.348719097Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:31.428728649Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:31.508524696Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:31.60392285Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:31.68421378Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:31.76418826Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:31.844210292Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:31.924297381Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:32.004256725Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:32.084336998Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:32.164206357Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:32.244229541Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:32.324451991Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:32.404275462Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:32.484136021Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:32.564186438Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:32.644222294Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:32.724222694Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:32.804205078Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:32.884186374Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:32.963924533Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:33.043899109Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:33.123940309Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:33.204443176Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:33.284239863Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:33.364301288Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:33.444147831Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:33.524474025Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:33.604367577Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:33.684138151Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:33.764111863Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:33.8442186Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:33.924678811Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:34.0041186Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:34.084284825Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:34.1641466Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:34.244371322Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:34.324201769Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:34.404143545Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:34.484206313Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:34.564126329Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:34.644126217Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:34.724253914Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:34.804088713Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:34.884833341Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:34.964208906Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:35.044029177Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:35.139602819Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:35.220014998Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:35.300076998Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:35.381041628Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:35.460188327Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:35.540147735Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:35.636879304Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:35.719719752Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:35.796442661Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:35.876432853Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:35.956343781Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:36.036552662Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:36.131824191Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:36.212065136Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:36.292449443Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:36.372102129Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:36.451923264Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:36.532057072Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:36.627669467Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:36.708012301Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:36.788099038Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:36.868028781Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:36.947967645Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:37.027949261Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:37.108144478Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:37.188281679Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:37.268404608Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:37.350260698Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:37.428143966Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:37.508022509Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:37.588246335Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:37.667886253Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:37.747984861Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:37.827964749Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:37.90810947Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:37.988009325Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:38.068110622Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:38.14815339Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:38.228047262Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:38.307954701Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:38.387946397Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:38.468363055Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:38.547938205Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:38.628054254Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:38.708007741Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:38.787946285Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:38.868519488Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:38.947994381Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:39.02843376Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:39.12471419Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:39.204002682Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:39.284653966Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:39.380940892Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:39.459958918Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:39.540236792Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:39.635609153Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:39.715875571Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:39.796223972Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:39.876326485Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:39.956423174Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:40.035999283Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:40.131497789Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:40.211924079Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:40.292050944Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:40.37279314Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:40.451956191Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:40.532216017Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:40.627510425Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:40.707964812Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:40.787865531Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:40.868280622Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:40.947946012Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:41.028232525Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:41.123269428Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:41.203784423Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:41.283881816Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:41.364225321Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:41.444120313Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:41.5239522Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:41.61955717Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:41.699835492Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:41.779781075Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:41.859872772Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:41.940158933Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:42.019958916Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:42.099864691Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:42.181203275Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:42.259890387Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:42.339952931Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:42.42084364Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:42.500324005Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:42.579860242Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:42.659906851Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:42.739940371Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:42.820206276Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:42.900265652Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:42.979812257Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:43.059768177Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:43.140053155Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:43.220762518Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:43.299864513Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:43.379861617Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:43.459793472Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:43.5397732Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:43.620090658Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:43.699786704Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:43.779766592Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:43.860268914Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:43.939842304Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:44.01983816Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:44.115361113Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:44.195703275Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:44.275608154Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:44.355949228Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:44.435805531Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:44.515545353Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:44.61116514Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:44.695313628Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:44.772045049Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:44.867142144Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:44.947578002Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:45.027618018Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:45.123240717Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:45.203575998Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:45.283571822Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:45.364274626Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:45.443639214Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:45.523710174Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:45.61914564Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:45.699567418Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:45.779958188Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:45.859805083Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:45.943877058Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:46.019916603Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:46.115165731Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:46.195516437Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:46.27568567Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:46.355909239Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:46.435555268Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:46.515655605Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:46.611333503Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:46.691417648Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:46.771737793Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:46.852116275Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:46.932687814Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:47.011523087Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:47.091465663Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:47.171491726Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:47.251514814Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:47.332615316Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:47.412048641Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:47.491603246Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:47.571759967Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:47.651870959Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:47.731863039Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:47.811628813Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:47.891647837Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:47.971345099Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:48.051451771Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:48.131936206Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:48.211561563Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:48.291551467Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:48.371740124Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:48.451666763Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:48.531729691Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:48.611657226Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:48.691680122Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:48.771630985Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:48.856986232Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:48.933365331Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:49.011718617Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:49.107436516Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:49.187724117Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:49.267622948Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:49.347466739Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:49.427622052Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:49.507646259Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:49.603227005Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:49.683623279Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:49.763546079Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:49.843565774Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:49.924078017Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:50.003638158Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:50.083587901Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:50.164298097Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:50.243408348Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:50.3235883Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:50.404454785Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:50.483668044Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:50.563560091Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:50.644024045Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:50.723943357Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:50.803597834Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:50.883576474Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:50.963365576Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:51.043605689Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:51.138995426Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:51.219585493Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:51.29955066Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:51.379709077Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:51.459601828Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:51.539591603Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:51.635168445Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:51.715669136Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:51.795605375Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:51.875588111Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:51.955548638Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:52.035451277Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:52.115521821Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:52.195458604Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:52.275504508Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:52.355592588Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:52.436081663Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:52.515591339Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:52.595420154Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:52.67546241Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:52.755571962Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:52.835531721Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:52.915615577Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:52.995474152Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:53.075525112Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:53.155546248Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:53.236028122Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:53.315591783Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:53.395594487Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:53.475472357Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:53.55556319Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:53.635421348Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:53.715206835Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:53.795420963Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:53.875765429Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:53.955719748Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:54.035648691Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:54.130912891Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:54.211395534Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:54.291699967Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:54.37194968Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:54.451595357Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:54.531482764Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:54.626948661Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:54.70740116Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:54.787521528Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:54.867976586Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:54.947332086Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:55.027487398Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:55.122828302Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:55.203981093Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:55.283427249Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:55.364347206Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:55.442972813Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:55.523482336Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:55.619592013Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:55.699545212Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:55.779875053Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:55.859998269Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:55.940579888Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:56.019438777Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:56.114935202Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:56.19566447Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:56.275355908Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:56.355948471Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:56.435947654Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:56.516135927Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:56.610924188Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:56.691396974Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:56.771226397Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:56.851557006Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:56.931552061Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:57.011546349Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:57.091310043Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:57.171301098Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:57.251533243Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:57.331535275Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:57.411011575Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:57.491482665Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:57.571353752Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:57.651553896Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:57.731942714Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:57.811424007Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:57.892115162Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:57.971394213Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:58.051402837Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:58.131283523Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:58.211933943Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:58.291021057Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:58.370973744Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:58.450941279Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:58.531414097Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:58.61092387Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:58.6913596Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:58.771377535Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:58.851773809Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:58.931837281Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:59.011814192Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:59.10677487Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:59.188908114Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:59.276580782Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:59.36303181Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:59.443274963Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:59.523287747Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:59.618914764Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:59.699277438Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:59.779302254Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:59.859694751Z", "value": 70.6},
{"timestamp": "2024-05-16T23:03:59.939371693Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:00.019244955Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:00.114817157Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:00.195299255Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:00.275384711Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:00.35564988Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:00.435577127Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:00.515655734Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:00.611146432Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:00.69137704Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:00.771268543Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:00.851448623Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:00.935533846Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:01.011636495Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:01.106951479Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:01.189251476Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:01.267045846Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:01.347418344Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:01.427532632Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:01.509551059Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:01.602859407Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:01.683512034Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:01.762973071Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:01.842868541Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:01.924819864Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:02.003316831Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:02.084538613Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:02.163266653Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:02.243254988Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:02.323421852Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:02.403707277Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:02.483009241Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:02.563046888Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:02.642973303Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:02.723472329Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:02.803139159Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:02.883030085Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:02.962652754Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:03.042961731Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:03.122982259Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:03.20304845Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:03.283026514Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:03.362749631Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:03.442805519Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:03.523293889Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:03.603021167Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:03.682810173Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:03.76313979Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:03.843459647Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:03.923325102Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:04.00292841Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:04.084604339Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:04.163014489Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:04.243004457Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:04.323029528Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:04.402891783Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:04.482924438Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:04.562942917Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:04.642979093Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:04.722958308Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:04.802977395Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:04.88319546Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:04.962861617Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:05.043409443Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:05.13851105Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:05.218926652Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:05.298900779Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:05.379129499Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:05.45875636Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:05.539302427Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:05.635618984Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:05.714748243Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:05.794858562Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:05.875357301Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:05.954880033Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:06.035665493Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:06.13059833Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:06.210729226Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:06.290928091Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:06.371568398Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:06.451178523Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:06.53123233Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:06.627552888Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:06.707011108Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:06.786922034Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:06.866872097Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:06.94744258Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:07.026956128Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:07.106838415Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:07.18681363Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:07.266872877Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:07.347426304Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:07.426751627Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:07.506666233Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:07.586881546Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:07.666864057Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:07.74688484Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:07.827011448Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:07.906870758Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:07.986732853Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:08.066608259Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:08.146829652Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:08.226921891Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:08.306810386Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:08.386957666Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:08.466889777Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:08.546775551Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:08.626946767Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:08.70661014Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:08.786522603Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:08.866937212Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:08.94663633Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:09.026819098Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:09.122425731Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:09.202881365Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:09.282830308Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:09.363351606Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:09.442664161Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:09.522818353Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:09.618434747Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:09.698783052Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:09.778917212Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:09.859274925Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:09.938911322Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:10.018812328Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:10.114506994Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:10.194694211Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:10.274886515Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:10.35530266Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:10.434857969Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:10.514902848Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:10.610393417Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:10.690712698Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:10.770815401Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:10.851235579Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:10.931202666Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:11.01065023Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:11.108017833Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:11.186838129Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:11.266777984Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:11.347013521Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:11.426738782Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:11.506846798Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:11.602294934Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:11.682703528Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:11.762880952Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:11.842732934Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:11.922822645Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:12.002681732Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:12.082673075Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:12.162661058Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:12.242658929Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:12.322573535Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:12.402815824Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:12.48300576Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:12.563451377Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:12.642914557Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:12.722790348Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:12.802766746Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:12.882723849Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:12.962466071Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:13.042809928Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:13.122659222Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:13.202596452Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:13.282730164Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:13.362449826Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:13.442517009Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:13.522663329Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:13.602518927Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:13.682553694Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:13.762400684Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:13.842765309Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:13.922749484Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:14.005127401Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:14.084755542Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:14.16284089Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:14.242811881Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:14.322754711Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:14.402607781Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:14.482757589Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:14.5626793Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:14.64263893Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:14.722675874Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:14.804994494Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:14.882615647Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:14.962394605Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:15.04383162Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:15.140982742Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:15.218922233Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:15.298642727Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:15.378798423Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:15.458406019Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:15.538336658Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:15.634095452Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:15.714762415Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:15.794583293Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:15.875256879Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:15.955320799Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:16.034843947Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:16.13037282Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:16.210547524Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:16.290541874Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:16.371000708Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:16.4505708Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:16.530667968Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:16.626683948Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:16.706870588Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:16.786682569Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:16.8665622Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:16.946636615Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:17.026554869Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:17.1065521Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:17.186566227Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:17.266649955Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:17.347002963Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:17.427058531Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:17.506431566Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:17.586328636Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:17.666619373Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:17.746524731Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:17.826492042Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:17.906653498Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:17.986526952Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:18.066937785Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:18.146770823Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:18.226432276Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:18.306724708Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:18.386612595Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:18.466472353Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:18.546517936Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:18.626590943Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:18.706568046Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:18.786678717Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:18.866984654Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:18.946334329Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:19.026253991Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:19.121880049Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:19.202238178Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:19.282843956Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:19.362839619Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:19.442305582Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:19.522370782Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:19.617939879Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:19.698935515Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:19.778313446Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:19.859008217Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:19.941982105Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:20.018722613Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:20.115026818Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:20.194346893Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:20.274290236Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:20.354770317Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:20.434621915Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:20.514596202Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:20.610067378Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:20.692206285Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:20.770536626Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:20.850860995Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:20.930488592Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:21.01033763Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:21.106018919Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:21.186874619Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:21.266492232Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:21.346550743Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:21.426414181Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:21.506376723Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:21.602042685Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:21.682384941Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:21.76239302Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:21.842432203Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:21.922443226Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:22.002377032Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:22.082777369Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:22.162522055Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:22.24232866Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:22.322483172Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:22.402583475Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:22.482467105Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:22.562282319Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:22.642134589Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:22.722163052Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:22.802240283Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:22.882216682Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:22.962184696Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:23.042148231Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:23.122086357Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:23.202420998Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:23.282495413Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:23.362501348Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:23.44269154Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:23.522500257Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:23.60220155Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:23.682191101Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:23.762050027Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:23.893251586Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:24.042954308Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:24.130077947Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:24.210284555Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:24.290409819Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:24.370720043Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:24.450326872Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:24.53034935Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:24.625760622Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:24.706038399Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:24.786049517Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:24.866422942Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:24.948525145Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:25.026224794Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:25.121836579Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:25.205969418Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:25.282216707Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:25.362556116Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:25.441927135Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:25.52210091Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:25.61777052Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:25.700154868Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:25.778416729Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:25.873766016Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:25.954263186Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:26.034096959Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:26.130197291Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:26.210232218Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:26.289955911Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:26.370837979Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:26.450223974Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:26.532319873Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:26.630700922Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:26.707988441Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:26.78811652Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:26.866683118Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:26.952636607Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:27.036872742Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:27.12186757Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:27.202527716Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:27.282435858Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:27.362055231Z", "value": 70.6},
{"timestamp": "2024-05-16T23:04:27.442262031Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:27.522896993Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:27.602349484Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:27.682173946Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:27.762269161Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:27.842230104Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:27.922335687Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:28.004997509Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:28.08609433Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:28.163384121Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:28.242400674Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:28.322023694Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:28.402382943Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:28.481935275Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:28.561860281Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:28.6418834Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:28.722001911Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:28.802171302Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:28.886351693Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:28.96439336Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:29.043508154Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:29.13802006Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:29.219814165Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:29.298201691Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:29.379395344Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:29.458903804Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:29.538067781Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:29.633600814Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:29.714075743Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:29.794045166Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:29.874327742Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:29.954252492Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:30.034306555Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:30.129573538Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:30.210012435Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:30.290725061Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:30.375022669Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:30.451485863Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:30.531672214Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:30.62808666Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:30.706464681Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:30.786337143Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:30.868762195Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:30.946145875Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:31.026909414Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:31.128602578Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:31.202345564Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:31.297815204Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:31.384429401Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:31.458812519Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:31.541506597Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:31.65628102Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:31.734537409Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:31.813791179Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:31.890606247Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:32.00975372Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:32.098292248Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:32.181465977Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:32.258480278Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:32.338987879Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:32.418100753Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:32.4982488Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:32.577984205Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:32.657933947Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:32.737972426Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:32.818516219Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:32.898563114Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:32.978090998Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:33.058395814Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:33.138447445Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:33.218351971Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:33.297791598Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:33.389674081Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:33.474942254Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:33.554661595Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:33.634042502Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:33.713935636Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:33.794199876Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:33.874553524Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:33.953895007Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:34.033829677Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:34.130939358Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:34.209918535Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:34.296057209Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:34.385848992Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:34.46579499Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:34.546936451Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:34.6419242Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:34.721736021Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:34.80206295Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:34.881970483Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:34.962924295Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:35.041846448Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:35.137321879Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:35.217833673Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:35.297888343Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:35.37995077Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:35.458015765Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:35.538613063Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:35.641662331Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:35.716647468Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:35.794008811Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:35.874125946Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:35.953889511Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:36.033956342Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:36.129527166Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:36.209903247Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:36.291422374Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:36.385329253Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:36.465870614Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:36.545790276Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:36.64224757Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:36.723604552Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:36.801891308Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:36.881819418Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:36.964023062Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:37.042051865Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:37.121980966Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:37.202959514Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:37.282004515Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:37.361741808Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:37.441758623Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:37.522051407Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:37.601814332Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:37.681633417Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:37.761756696Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:37.841844231Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:37.921817749Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:38.002029381Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:38.081820914Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:38.161829408Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:38.243387799Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:38.321822877Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:38.401697674Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:38.481876122Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:38.56429295Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:38.642124888Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:38.726401151Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:38.803561725Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:38.897927742Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:38.977987021Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:39.059367907Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:39.137788008Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:39.220792776Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:39.29967928Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:39.378407031Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:39.458048739Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:39.541076739Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:39.633481913Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:39.713994282Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:39.793689623Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:39.875734577Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:39.953793332Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:40.033748258Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:40.131207701Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:40.209746779Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:40.2896386Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:40.370596124Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:40.450013063Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:40.536540411Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:40.626097857Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:40.705829421Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:40.786762721Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:40.881259619Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:40.97036391Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:41.060213709Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:41.155675029Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:41.233774808Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:41.315600177Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:41.426068719Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:41.507541158Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:41.602630347Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:41.684236163Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:41.761783587Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:41.843589916Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:41.922270658Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:42.008304115Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:42.098301019Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:42.177828039Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:42.258061718Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:42.339621358Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:42.419767933Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:42.503699618Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:42.577927214Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:42.657582203Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:42.737639721Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:42.817480599Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:42.897629158Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:42.981037352Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:43.05802234Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:43.137888306Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:43.217819136Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:43.297473004Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:43.377585211Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:43.457411016Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:43.539036639Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:43.618555723Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:43.69777778Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:43.777634658Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:43.857932882Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:43.937531678Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:44.020912959Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:44.11698625Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:44.194306185Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:44.273529459Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:44.358392573Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:44.435157753Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:44.513714718Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:44.610911856Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:44.694129489Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:44.772717911Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:44.874262657Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:44.965336367Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:45.090762916Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:45.225639951Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:45.334244547Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:45.422639009Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:45.524210188Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:45.618562669Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:45.798415292Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:45.88938145Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:45.976650722Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:46.07153863Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:46.145802291Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:46.235398104Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:46.325091518Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:46.402346717Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:46.483361809Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:46.563706433Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:46.64776855Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:46.727801653Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:46.807810915Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:46.882780276Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:46.96167046Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:47.044027383Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:47.121692248Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:47.477558751Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:47.561622821Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:47.671201054Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:47.75636289Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:48.042872801Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:48.129552053Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:48.209751877Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:48.34508245Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:48.508657123Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:48.597504068Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:48.71560795Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:48.886250024Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:49.014817679Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:49.15903832Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:49.23707445Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:49.373699623Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:49.458113807Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:49.592565847Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:49.683907015Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:49.761499751Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:49.860679748Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:49.937863874Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:50.040888757Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:50.230200026Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:50.426212806Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:50.561279314Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:50.666254896Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:50.831500107Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:51.133458139Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:51.221821497Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:51.303297679Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:51.380744143Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:51.533332864Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:51.625123154Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:51.905158563Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:51.986676506Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:52.077054372Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:52.336913728Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:52.41755381Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:52.59901457Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:52.687998828Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:52.806893914Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:53.089099512Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:53.240083904Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:53.316330328Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:53.417645697Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:53.541679309Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:53.807010473Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:53.921222557Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:54.045002919Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:54.129679696Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:54.210004448Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:54.28932097Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:54.458642716Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:54.714328608Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:54.952822433Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:55.045793594Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:55.137527372Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:55.221686738Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:55.300411704Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:55.405995258Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:55.510858007Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:55.60213351Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:55.681921267Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:55.765331316Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:55.86053689Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:55.949860286Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:56.037935354Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:56.131847384Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:56.210954305Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:56.289790472Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:56.372411237Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:56.457138126Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:56.545211627Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:56.632086976Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:56.714520188Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:56.852816891Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:56.935584537Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:57.059788582Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:57.166911536Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:57.265669194Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:57.402023005Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:57.490829662Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:57.5701594Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:57.657984067Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:57.745293371Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:57.825462442Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:57.906032443Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:57.989649886Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:58.084165535Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:58.163270568Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:58.263671084Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:58.339406433Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:58.419547087Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:58.506372613Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:58.616343264Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:58.719933846Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:58.885819411Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:58.962536366Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:59.042604988Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:59.136689115Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:59.216996331Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:59.299604456Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:59.384416817Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:59.467332464Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:59.552857662Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:59.638004009Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:59.741097596Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:59.825012929Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:59.904985422Z", "value": 70.3},
{"timestamp": "2024-05-16T23:04:59.985593151Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:00.065466669Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:00.164865546Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:00.241219363Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:00.321313841Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:00.402270117Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:00.481875824Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:00.57720911Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:00.664593135Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:00.739768897Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:00.822275581Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:00.899010552Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:00.985400458Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:01.115877116Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:01.23792054Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:01.318888687Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:01.395662282Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:01.477451554Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:01.553267832Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:01.645274123Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:01.732155681Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:01.809151997Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:01.89324061Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:01.97317368Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:02.051037201Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:02.13050486Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:02.209775685Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:02.288969134Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:02.370156579Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:02.4707914Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:02.546881503Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:02.625630021Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:02.716156464Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:02.800698552Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:02.882186574Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:02.961486392Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:03.049340563Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:03.136560106Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:03.218224417Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:03.297947213Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:03.379184642Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:03.463041158Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:03.538170968Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:03.617322785Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:03.698363796Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:03.780177772Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:03.873070373Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:03.953971671Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:04.032810206Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:04.129339563Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:04.209080632Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:04.290880816Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:04.384552524Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:04.464818171Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:04.545302988Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:04.640408689Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:04.720670432Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:04.800730158Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:04.881023837Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:04.961557678Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:05.04951921Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:05.1469591Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:05.233032589Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:05.312970618Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:05.392909223Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:05.473580889Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:05.553054211Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:05.635538975Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:05.71296675Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:05.796783458Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:05.88861426Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:05.968690818Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:06.049824438Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:06.128862174Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:06.208829611Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:06.289367804Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:06.368967015Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:06.449240887Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:06.528670657Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:06.624284905Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:06.7046526Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:06.784649958Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:06.864964469Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:06.94469981Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:07.024654575Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:07.104811965Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:07.184711178Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:07.26471852Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:07.344845702Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:07.425078101Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:07.506644556Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:07.584962576Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:07.664938493Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:07.744903211Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:07.824866648Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:07.904554756Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:07.984479953Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:08.06467168Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:08.144569005Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:08.224704603Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:08.305441517Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:08.384738646Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:08.464575555Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:08.544666033Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:08.624565438Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:08.704498315Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:08.784534457Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:08.86487204Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:08.944625813Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:09.02455101Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:09.120835917Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:09.200604985Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:09.280529607Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:09.361089495Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:09.440538658Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:09.520518095Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:09.616215479Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:09.696563975Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:09.776507156Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:09.857083269Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:09.936506287Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:10.016534749Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:10.112136932Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:10.192697397Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:10.272489537Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:10.352984434Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:10.432650397Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:10.512497898Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:10.608339251Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:10.688612258Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:10.768553391Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:10.848876863Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:10.928662315Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:11.008486743Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:11.104354592Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:11.184441422Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:11.264766782Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:11.344842188Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:11.425214683Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:11.504635589Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:11.584609747Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:11.664693793Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:11.744483661Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:11.824467898Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:11.90443828Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:11.984601846Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:12.064762021Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:12.160537133Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:12.24084102Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:12.320703817Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:12.400465365Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:12.481242503Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:12.560681841Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:12.641729701Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:12.721228463Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:12.801245181Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:12.886172871Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:12.968878372Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:13.060550293Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:13.137162767Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:13.229821381Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:13.317472479Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:13.393949816Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:13.474337319Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:13.553639281Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:13.656047328Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:13.738531963Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:13.824941102Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:13.910963934Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:13.985618541Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:14.065030999Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:14.156504582Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:14.240621835Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:14.324813937Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:14.400705575Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:14.481328408Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:14.560613089Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:14.640553038Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:14.720586652Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:14.804661953Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:14.880684983Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:14.960384867Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:15.040555409Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:15.136325786Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:15.216368391Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:15.296693142Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:15.38234794Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:15.462160113Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:15.543802216Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:15.633745678Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:15.712622197Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:15.792353313Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:15.872792689Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:15.952466589Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:16.032760748Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:16.127946577Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:16.208335232Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:16.288421838Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:16.368991583Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:16.448636778Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:16.528544023Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:16.624229151Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:16.704644111Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:16.789385431Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:16.868016637Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:16.945705309Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:17.024702724Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:17.10503986Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:17.184720735Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:17.26434753Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:17.344210455Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:17.424474374Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:17.504395411Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:17.584889635Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:17.664614991Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:17.744486811Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:17.824900459Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:17.904573622Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:17.986335278Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:18.129619368Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:18.411749635Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:18.558173199Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:18.640507786Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:18.721403933Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:18.840355499Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:18.928346502Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:19.013832019Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:19.109604219Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:19.184904525Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:19.264571705Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:19.366611141Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:19.441284564Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:19.520511037Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:19.616202212Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:19.697188951Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:19.776709634Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:19.857236306Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:19.936325466Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:20.016332616Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:20.118600245Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:20.192788865Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:20.272618157Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:20.368010259Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:20.448639524Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:20.528397456Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:20.624017752Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:20.704408551Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:20.784851063Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:20.879784474Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:20.960333483Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:21.040378808Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:21.135792798Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:21.217092243Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:21.296566301Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:21.376966157Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:21.456135829Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:21.536141827Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:21.631882091Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:21.71225705Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:21.792089574Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:21.871986515Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:21.952089057Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:22.032055246Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:22.112141404Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:22.192046184Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:22.27214351Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:22.352145187Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:22.432030352Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:22.512038589Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:22.592034186Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:22.672057752Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:22.752257286Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:22.832207859Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:22.912107488Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:22.992156077Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:23.072244699Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:23.152043207Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:23.232020596Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:23.31215501Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:23.39221896Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:23.474526954Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:23.552209162Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:23.632259735Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:23.712168228Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:23.792442323Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:23.872504929Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:23.952245804Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:24.033141503Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:24.132153849Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:24.208410897Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:24.288312542Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:24.368811406Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:24.448580985Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:24.528237669Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:24.623872972Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:24.704467549Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:24.784259305Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:24.864428439Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:24.94416109Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:25.024263888Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:25.125053397Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:25.20119678Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:25.287618782Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:25.380989944Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:25.457275376Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:25.536222327Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:25.633290631Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:25.71265576Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:25.795828144Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:25.887723522Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:25.968267538Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:26.047957597Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:26.128315884Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:26.208001208Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:26.288054661Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:26.368929271Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:26.451306514Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:26.528507311Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:26.608057274Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:26.703700865Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:26.784491251Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:26.868764216Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:26.944190731Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:27.02413468Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:27.105697422Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:27.184086034Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:27.264056127Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:27.343995244Z", "value": 70.3},
{"timestamp": "2024-05-16T23:05:27.42413737Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:27.51092699Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:27.584368565Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:27.664114241Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:27.744067886Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:27.824488477Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:27.903999943Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:27.984032501Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:28.064006114Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:28.143934318Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:28.224149149Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:28.303982409Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:28.383908725Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:28.464517158Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:28.543963568Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:28.623988637Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:28.704239596Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:28.784513498Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:28.864399591Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:28.944015762Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:29.033267732Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:29.120044936Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:29.200115126Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:29.280364356Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:29.360473746Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:29.440370334Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:29.522136406Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:29.615786321Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:29.696073344Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:29.776438735Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:29.87380528Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:29.952289765Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:30.0320828Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:30.127793976Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:30.20789991Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:30.287962963Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:30.368494467Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:30.447933709Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:30.527779289Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:30.623708898Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:30.703907536Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:30.783845213Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:30.864117067Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:30.944261657Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:31.023972837Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:31.119620396Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:31.19987801Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:31.279885959Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:31.360148214Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:31.440196355Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:31.519823054Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:31.61601036Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:31.695810948Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:31.775794609Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:31.855777726Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:31.935844652Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:32.016463452Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:32.096574442Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:32.175954195Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:32.25596592Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:32.335935757Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:32.416003386Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:32.496155752Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:32.576092405Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:32.655838784Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:32.736138127Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:32.815919163Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:32.895984232Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:32.975927157Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:33.056118275Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:33.13751628Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:33.215794459Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:33.296865838Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:33.375936534Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:33.456224708Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:33.536093425Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:33.622488546Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:33.719565746Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:33.792282965Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:33.888129629Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:33.971631678Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:34.048453593Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:34.138211678Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:34.22354001Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:34.303823256Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:34.383857989Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:34.463941779Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:34.543821823Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:34.64004321Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:34.719834421Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:34.799801474Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:34.879909968Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:34.960287999Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:35.040058826Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:35.135299567Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:35.3533774Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:35.439579496Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:35.519721142Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:35.615348093Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:35.695930957Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:35.775772473Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:35.856040072Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:35.93562485Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:36.019384181Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:36.112766191Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:36.19175631Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:36.271599874Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:36.352064177Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:36.431637532Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:36.51158628Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:36.607323024Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:36.687760895Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:36.767845901Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:36.847836826Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:36.927785862Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:37.011972427Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:37.089264361Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:37.167725709Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:37.247834906Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:37.32798644Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:37.407681395Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:37.487664768Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:37.568127887Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:37.648031036Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:37.727764839Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:37.807943029Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:37.887921378Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:37.967682285Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:38.047949947Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:38.127690855Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:38.20803775Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:38.28802061Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:38.367938255Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:38.463751415Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:38.543622275Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:38.623719792Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:38.703817982Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:38.783879531Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:38.864027225Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:38.944349799Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:39.026589345Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:39.125081208Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:39.200267657Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:39.279724659Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:39.359988194Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:39.439523532Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:39.519473112Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:39.615138591Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:39.695493902Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:39.775671068Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:39.855847754Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:39.935495637Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:40.015773315Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:40.111167369Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:40.191463319Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:40.271482948Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:40.351814195Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:40.431597694Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:40.511491402Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:40.607010993Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:40.687455744Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:40.767405869Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:50.975372875Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:51.055418744Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:51.137125135Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:51.216833209Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:51.295573791Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:51.375887661Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:51.456483325Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:51.535592645Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:51.630927465Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:51.71094447Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:51.790970243Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:51.870962767Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:51.951285086Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:52.031027945Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:52.111018549Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:52.191004034Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:52.271020302Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:52.351200188Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:52.431005479Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:52.510958675Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:52.590942432Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:52.670973613Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:52.750966521Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:52.831292872Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:52.911003826Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:52.99089267Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:53.070895275Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:53.151186073Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:53.231809033Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:53.312042935Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:53.391470816Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:53.471033802Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:53.551038999Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:53.633632658Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:53.711033328Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:53.79092278Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:53.871605548Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:53.951667865Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:54.031973191Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:54.12880242Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:54.207041783Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:54.28758967Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:54.367724372Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:54.446997852Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:54.527025577Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:54.622527118Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:54.702887389Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:54.782961642Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:54.863474649Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:54.94289549Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:55.023053488Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:55.118542389Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:55.198812995Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:55.279246834Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:55.360228357Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:55.439834831Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:55.519345688Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:55.614700445Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:55.695502254Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:55.775011512Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:55.870588382Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:55.950976941Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:56.030799768Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:56.126599456Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:56.20835839Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:56.287041563Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:56.367353033Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:56.446920275Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:56.527195073Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:56.622741063Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:56.70342652Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:56.782931329Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:56.8633292Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:56.942964826Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:57.023159816Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:57.102884339Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:57.182874047Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:57.262986796Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:57.343132985Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:57.422943077Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:57.502977649Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:57.58299059Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:57.662845449Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:57.742899286Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:57.823042723Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:57.902809902Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:57.982728538Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:58.062817511Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:58.142999125Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:58.222844352Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:58.302905165Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:58.382810009Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:58.46289255Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:58.542771601Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:58.62285907Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:58.702992011Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:58.782970232Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:58.863389158Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:58.943798549Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:59.022799996Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:59.118524579Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:59.198968274Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:59.279503841Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:59.360740501Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:59.438908246Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:59.521563026Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:59.614616138Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:59.694804407Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:59.775282566Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:59.855373683Z", "value": 70.6},
{"timestamp": "2024-05-16T23:05:59.934784508Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:00.014904713Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:00.110339918Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:00.190738781Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:00.270641641Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:00.351300505Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:00.430737858Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:00.510747438Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:00.606381237Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:00.686740291Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:00.766715823Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:00.84715747Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:00.926924841Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:01.006737012Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:01.102458075Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:01.182641129Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:01.264152478Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:01.358462268Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:01.43896622Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:01.519671996Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:01.614513502Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:01.695291823Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:01.776273824Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:01.854775108Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:01.934644752Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:02.014667804Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:02.094881034Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:02.174609845Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:02.254623073Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:02.334820302Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:02.414630266Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:02.494600678Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:02.574796339Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:02.655144833Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:02.734661579Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:02.814867768Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:02.894644355Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:02.97469176Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:03.054931166Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:03.134715337Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:03.214948342Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:03.294746786Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:03.374846062Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:03.45470473Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:03.53471479Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:03.614785587Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:03.694807807Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:03.777408923Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:03.870389074Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:03.950670047Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:04.03103035Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:04.126407475Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:04.209304143Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:04.287627474Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:04.367609022Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:04.446830502Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:04.526634865Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:04.622242743Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:04.70265191Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:04.782909972Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:04.863175073Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:04.942722859Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:05.022618743Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:05.118278909Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:05.19879406Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:05.279265883Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:05.374496415Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:05.454487595Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:05.535138427Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:05.630289407Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:05.710612461Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:05.790680377Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:05.870895527Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:05.950573201Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:06.030839583Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:06.126240292Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:06.207234006Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:06.287055489Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:06.367313999Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:06.448011263Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:06.528075851Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:06.622374474Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:06.702425974Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:06.782459587Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:06.862468015Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:06.942938174Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:07.022678185Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:07.102757397Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:07.183626055Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:07.262604141Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:07.342641721Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:07.422850279Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:07.502503185Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:07.582495165Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:07.662443977Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:07.742467093Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:07.823292678Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:07.90250603Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:07.982364153Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:08.062721224Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:08.143482584Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:08.222489279Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:08.302427882Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:08.382449303Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:08.463237511Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:08.543490421Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:08.62257142Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:08.703048459Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:08.782610677Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:08.863019395Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:08.942476908Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:09.023167004Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:09.198328972Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:09.388934196Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:09.733674675Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:09.931421348Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:10.178087087Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:10.257538264Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:10.38622246Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:10.465797542Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:10.553989281Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:10.63891089Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:10.824056371Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:10.91025901Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:10.990422895Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:11.11012832Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:11.202395795Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:11.279058572Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:11.510209501Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:11.651447785Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:11.726764346Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:11.808621873Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:12.035650763Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:12.316925021Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:12.398411473Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:12.493781078Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:12.583241784Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:12.673173469Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:12.757943429Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:12.830817032Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:12.923750367Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:13.009017417Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:13.10481672Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:13.196824993Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:13.278957113Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:13.358127489Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:13.44185581Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:13.51975309Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:13.599737966Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:13.679487001Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:13.758511391Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:13.907820154Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:14.052425785Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:14.141225528Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:14.233951245Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:14.318698709Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:14.399915784Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:14.479143471Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:14.560628804Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:14.638598692Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:14.719634198Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:14.956918091Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:15.03851952Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:15.16102752Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:15.282096825Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:15.405916609Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:15.668972393Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:15.934132862Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:16.129952036Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:16.206819262Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:16.288301938Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:16.664606758Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:16.769627394Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:17.600736077Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:17.997092628Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:18.24401584Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:18.559976696Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:18.645134114Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:18.720441011Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:18.798406163Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:18.987434642Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:19.164179626Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:19.24983183Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:19.43802888Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:19.634656699Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:19.816440656Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:20.088484108Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:20.359466914Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:20.79407546Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:20.957064205Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:21.117914346Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:21.19823228Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:21.463777006Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:22.194624344Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:22.333626807Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:22.53801915Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:22.697862309Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:22.966320076Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:23.131790275Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:23.221930025Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:23.406054315Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:23.546598483Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:23.836351989Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:23.947684117Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:24.938946998Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:25.633901777Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:25.993694405Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:26.814817076Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:26.95566147Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:27.109762067Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:27.276788755Z", "value": 70.6},
{"timestamp": "2024-05-16T23:06:27.759873643Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:27.838992082Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:27.920704424Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:28.002274493Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:28.078669652Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:28.158789088Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:28.242763523Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:28.31817202Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:28.398176832Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:28.525692317Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:28.606181739Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:28.686097142Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:28.766034242Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:28.847598102Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:28.926172186Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:29.249329339Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:29.327676637Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:29.602781834Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:30.211462228Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:30.358405984Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:30.876135327Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:31.118743346Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:32.235203009Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:32.569052095Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:32.670992873Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:32.831232321Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:32.909988038Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:32.989880465Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:33.071338245Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:33.151377521Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:33.229889492Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:33.339994988Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:33.422725544Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:33.578688072Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:33.706669255Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:33.984600644Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:34.06179664Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:34.216484024Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:34.364313194Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:34.572398677Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:34.919436191Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:35.005561294Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:35.829949518Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:35.954930812Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:36.559872271Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:37.628636907Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:37.727830309Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:38.079885547Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:38.238264057Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:38.318822887Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:38.405265592Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:38.553258922Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:38.906803449Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:39.003403652Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:39.09917489Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:39.44454257Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:39.521405507Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:39.6135005Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:39.694774599Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:39.780862934Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:39.869669812Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:39.949877504Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:40.031054515Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:40.126038132Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:40.205966559Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:40.28551156Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:40.36599615Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:40.445511871Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:40.526490416Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:40.621823092Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:40.702010304Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:40.782185677Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:40.863297599Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:40.942981417Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:41.118599769Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:41.264431999Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:41.357791223Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:41.437502497Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:41.527692327Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:41.627421508Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:41.709530299Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:41.79051454Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:41.870129974Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:41.949853407Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:42.04636865Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:42.20662381Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:42.509380077Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:42.65965294Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:42.734306329Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:42.813747425Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:42.893554283Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:42.973586423Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:43.05449988Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:43.134399699Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:43.213460409Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:43.293359939Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:43.373809073Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:43.453491899Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:43.533692904Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:43.613455346Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:43.694350562Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:43.773529993Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:43.853912759Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:43.933606464Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:44.013930222Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:44.109115632Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:44.209387152Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:44.286167209Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:44.365816946Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:44.445639581Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:44.525659336Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:44.621260397Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:44.704785229Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:44.785318459Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:44.882289864Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:44.965823272Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:45.05454631Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:45.144392746Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:45.23024287Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:45.309364861Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:45.389453417Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:45.839047807Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:46.116149974Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:46.189812413Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:46.270130474Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:46.506189845Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:46.592058883Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:46.672387728Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:46.772319598Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:46.846689369Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:46.941681274Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:47.129866867Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:47.348683259Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:47.422002144Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:47.501537129Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:47.874786728Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:48.749238597Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:49.043811232Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:49.385614923Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:49.47329965Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:49.765431375Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:49.85899044Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:50.147944003Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:50.236435967Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:50.361006155Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:50.55836284Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:50.946252715Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:51.123345091Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:51.20496492Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:51.645824667Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:51.751057111Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:51.998585348Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:52.077466953Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:52.157465908Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:52.542997945Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:52.641945169Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:52.717659524Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:52.797284845Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:52.879278148Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:52.989798622Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:53.070532974Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:53.181446826Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:53.262452443Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:53.350981624Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:53.550036846Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:53.869217238Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:53.993528288Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:54.122822278Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:54.337202581Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:54.413576619Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:54.494796861Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:54.576333969Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:54.654981013Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:54.772354711Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:54.861348662Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:55.015638731Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:55.117636085Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:55.271370055Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:55.360725096Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:55.773612586Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:55.906266147Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:57.157914259Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:57.25066996Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:57.51483266Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:57.67661778Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:57.977634068Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:58.210471532Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:58.682827683Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:58.84155205Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:58.977273501Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:59.366240821Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:59.459765966Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:59.533472053Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:59.704896205Z", "value": 70.8},
{"timestamp": "2024-05-16T23:06:59.789914357Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:00.441902322Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:00.828572445Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:01.539769295Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:01.817408296Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:01.902927379Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:01.990999436Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:02.077184187Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:02.198819637Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:02.322333561Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:02.398070732Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:02.495059448Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:03.118756627Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:03.280175409Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:03.360621439Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:03.445500678Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:03.610559417Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:03.804019759Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:03.888485012Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:03.965340461Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:04.046109692Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:04.170395589Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:04.261234287Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:04.364326814Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:04.515644034Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:04.718073868Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:04.79931699Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:04.92374948Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:05.006045888Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:05.116609147Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:05.206614719Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:05.297732522Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:05.392458921Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:05.471194285Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:05.550684565Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:05.630866177Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:05.71321017Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:05.791037496Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:05.884681329Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:05.964809085Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:06.06075754Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:06.152433874Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:06.236716885Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:06.317027842Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:06.396784683Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:06.476548917Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:06.556782721Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:06.640275616Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:06.717073273Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:06.796638177Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:06.88220846Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:07.031471749Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:07.116404556Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:07.197199036Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:07.276989157Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:07.427957223Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:07.799181497Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:07.887036625Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:08.638250695Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:08.725772925Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:09.112429479Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:09.241319242Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:09.327818938Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:09.605724821Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:09.692377414Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:09.773658232Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:09.86846348Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:09.949881163Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:10.033181289Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:10.125872412Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:10.205094915Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:10.284942573Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:10.365128025Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:10.445102916Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:10.524938606Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:10.630023336Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:10.716218199Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:10.796517667Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:10.876824976Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:10.960766258Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:11.058534402Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:11.132831245Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:11.213230138Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:11.292612833Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:11.372775725Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:11.452573911Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:11.532857315Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:11.628081157Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:11.708587251Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:11.788482493Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:11.868620105Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:11.948527667Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:12.036643533Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:12.138539765Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:12.226381645Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:12.301233626Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:12.380731874Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:12.460463532Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:12.540856825Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:12.620724291Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:12.70072587Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:12.780653176Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:12.860594787Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:12.940651438Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:13.020670841Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:13.100574787Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:13.18057611Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:13.260711898Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:13.34065978Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:13.420332301Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:13.500400856Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:13.580540612Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:13.660595599Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:13.741588448Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:13.820557605Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:13.900398671Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:13.980204344Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:14.060288356Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:14.141435125Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:14.220586843Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:14.300499429Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:14.380345263Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:14.46039673Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:14.540592774Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:14.637871828Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:14.716483095Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:14.796508162Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:14.876863151Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:14.956462615Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:15.037511304Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:15.13195623Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:15.212469716Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:15.292503647Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:15.372700235Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:15.452634581Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:15.532221469Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:15.628699687Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:15.708263279Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:15.788593468Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:15.868860168Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:15.948321136Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:16.030100165Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:16.124721987Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:16.204375372Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:16.285939072Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:16.380867392Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:16.461178413Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:16.542585824Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:16.636174713Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:16.719501142Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:16.804191356Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:16.891916947Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:16.972711394Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:17.052872718Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:17.133987071Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:17.212489154Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:17.292400044Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:17.372472823Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:17.452424097Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:17.532397388Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:17.612462871Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:17.692423426Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:17.772413548Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:17.852376791Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:17.932518467Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:18.01325749Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:18.092757401Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:18.172931781Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:18.252346925Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:18.332362167Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:18.412325474Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:18.492347245Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:18.572534777Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:18.652285826Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:18.736740742Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:18.812616089Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:18.892628388Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:18.972952401Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:19.053224093Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:19.14126847Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:19.228864652Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:19.30843026Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:19.390192969Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:19.471847133Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:19.549117721Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:19.62860016Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:19.708721772Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:19.789890301Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:19.883737271Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:19.964068548Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:20.044024302Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:20.124720669Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:20.205670413Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:20.284484433Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:20.365034207Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:20.444223077Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:20.524562706Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:20.620078133Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:20.700370978Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:20.780471277Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:20.860554136Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:20.94043693Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:21.021596948Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:21.115868304Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:21.196044828Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:21.276180103Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:21.356671989Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:21.436241117Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:21.516341864Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:21.612054253Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:21.692298265Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:21.772957896Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:21.852551568Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:21.932322073Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:22.012501381Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:22.092457231Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:22.172251225Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:22.2523105Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:22.332294863Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:22.412023736Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:22.492427205Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:22.572365935Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:22.652853244Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:22.732680614Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:22.811959021Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:22.892288697Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:22.972282916Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:23.052568784Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:23.134312645Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:23.213579499Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:23.292303599Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:23.372283001Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:23.452159363Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:23.532157582Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:23.612157272Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:23.692409764Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:23.772220366Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:23.852711707Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:23.93229242Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:24.012305678Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:24.107883218Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:24.188401024Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:24.268181929Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:24.349184218Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:24.429030947Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:24.508217321Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:24.603778381Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:24.684204154Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:24.763974564Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:24.844038031Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:24.924129146Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:25.004174757Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:25.099778345Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:25.180328983Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:25.260154816Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:25.339951786Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:25.420129045Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:25.500625603Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:25.579937449Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:25.660301398Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:25.740216352Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:25.820183691Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:25.900609464Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:25.980648802Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:26.060327979Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:26.140399958Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:26.220156863Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:26.300680429Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:26.380344758Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:26.460797219Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:26.540353803Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:26.635748814Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:26.716205883Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:26.797772079Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:26.875994895Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:26.956463004Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:27.039186006Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:27.116814867Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:27.196156762Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:27.275876451Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:27.356735923Z", "value": 70.8},
{"timestamp": "2024-05-16T23:07:27.437781859Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:27.51644023Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:27.596047823Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:27.676375643Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:27.756160516Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:27.838115962Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:27.915996377Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:27.99588781Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:28.075842957Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:28.160703827Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:28.239713624Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:28.504728999Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:28.588076261Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:28.668145136Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:28.748034362Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:28.828691592Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:28.90793019Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:28.98770812Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:29.067937667Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:29.148094191Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:29.228089785Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:29.30803514Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:29.388061454Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:29.46831577Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:29.548082819Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:29.628410672Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:29.708139993Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:29.788103555Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:29.868361359Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:29.948115512Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:30.028021474Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:30.123531494Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:30.203967283Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:30.28400803Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:30.364416778Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:30.444103859Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:30.524319071Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:30.619585601Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:30.699882893Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:30.781993092Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:30.875655389Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:30.956014601Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:31.036041236Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:31.13348045Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:31.212059013Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:31.292044943Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:31.372275675Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:31.45199562Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:31.531990926Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:31.62756997Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:31.708424769Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:31.787993033Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:31.868010292Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:31.947911102Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:32.027816008Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:32.108031316Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:32.188161279Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:32.267987752Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:32.347951635Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:32.428003293Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:32.507851783Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:32.588002642Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:32.668066621Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:32.748060552Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:32.827785521Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:32.907765723Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:32.987747141Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:33.070158174Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:33.147914683Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:33.227870757Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:33.307918672Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:33.387898042Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:33.468209479Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:33.547944752Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:33.627873978Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:33.708228166Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:33.787851247Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:33.869340738Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:33.94795898Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:34.028453489Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:34.124725721Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:34.204266625Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:34.283996938Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:34.364281878Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:34.444009343Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:34.524019305Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:34.619481804Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:34.699807129Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:34.779794243Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:34.860112079Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:34.939703927Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:35.019611137Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:35.115879113Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:35.195820179Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:35.275973246Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:35.356026857Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:35.435582577Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:35.515680284Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:35.611506977Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:35.692918868Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:35.77195884Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:35.852261573Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:35.932572145Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:36.011961592Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:36.107480827Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:36.187705031Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:36.267798802Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:36.348034494Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:36.427867047Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:36.507858769Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:36.603474933Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:36.683806114Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:36.764147278Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:36.844096152Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:36.923521311Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:37.003600618Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:37.084770203Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:37.163964289Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:37.24379537Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:37.323889781Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:37.403771327Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:37.483742153Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:37.564010613Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:37.643847263Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:37.723721448Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:37.803814163Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:37.883713885Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:37.963740615Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:38.045480444Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:38.124419104Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:38.203913384Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:38.283810353Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:38.36383014Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:38.443752806Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:38.523711152Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:38.603801851Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:38.683926438Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:38.764380083Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:38.859237106Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:38.939553279Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:39.019643113Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:39.114841707Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:39.195536857Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:39.275731845Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:39.355894832Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:39.436171356Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:39.515884357Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:39.611161702Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:39.691512915Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:39.77192576Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:39.851896522Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:39.931465746Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:40.011537052Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:40.107261217Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:40.187549965Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:40.267479159Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:40.348458119Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:40.427953646Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:40.507653879Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:40.603211034Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:40.683708423Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:40.767699977Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:40.860030426Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:40.940161125Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:41.019836877Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:41.117219771Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:41.195419291Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:41.275679111Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:41.356461526Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:41.435795484Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:41.515933351Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:41.611229289Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:41.691589878Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:41.771700768Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:41.851580714Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:41.931699893Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:42.011626751Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:42.092259437Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:42.172795226Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:42.252012672Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:42.331634664Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:42.411691603Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:42.491711357Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:42.572118186Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:42.651669266Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:42.731617436Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:42.811653542Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:42.891548752Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:42.971481242Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:43.056274015Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:43.131702864Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:43.211268919Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:43.292324264Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:43.372082193Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:43.451388791Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:43.531517762Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:43.611524012Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:43.691300405Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:43.771463776Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:43.866994756Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:43.947560273Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:44.027449051Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:44.124695304Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:44.203474891Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:44.283380949Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:44.363693825Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:44.443339625Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:44.523563765Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:44.618877271Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:44.699179235Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:44.779439022Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:44.862677003Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:44.939624388Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:45.019665039Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:45.114829328Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:45.195417181Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:45.27522455Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:45.356095094Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:45.435433948Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:45.515721224Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:45.610974442Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:45.691218549Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:45.771652738Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:45.851755629Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:45.931427285Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:46.011480512Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:46.106768834Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:46.187932082Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:46.267858684Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:46.362585531Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:46.442996903Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:46.523748854Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:46.618847031Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:46.699003362Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:46.779001324Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:46.859304696Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:46.939903142Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:47.020053233Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:47.099434903Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:47.179040799Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:47.259188266Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:47.339287125Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:47.419215423Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:47.499534475Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:47.579180947Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:47.659478847Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:47.739476169Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:47.819370547Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:47.899349213Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:47.979430216Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:48.05949445Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:48.139475004Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:48.219375494Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:48.299302832Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:48.379485179Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:48.459550949Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:48.539329838Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:48.619445241Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:48.699393571Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:48.779375213Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:48.859778362Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:48.939422466Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:49.019362956Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:49.11480315Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:49.195146042Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:49.27538919Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:49.355926291Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:49.435374266Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:49.515395397Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:49.610759687Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:49.691468597Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:49.771299934Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:49.851741643Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:49.931376979Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:50.011411965Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:50.10694832Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:50.187381901Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:50.268063771Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:50.362752121Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:50.44313847Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:50.523175824Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:50.619022549Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:50.699443042Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:50.779229931Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:50.861135008Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:50.939591681Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:51.019314377Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:51.114923117Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:51.196121246Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:51.275381252Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:51.35578216Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:51.435296856Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:51.51533309Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:51.610793029Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:51.691361106Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:51.771049146Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:51.85138935Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:51.93122664Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:52.011550652Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:52.091341957Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:52.17125083Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:52.251257656Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:52.331203234Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:52.411460558Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:52.491256567Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:52.571228161Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:52.651354764Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:52.731397462Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:52.811401344Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:52.891349258Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:52.971299412Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:53.051170173Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:53.130878533Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:53.210923824Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:53.291319068Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:53.371156197Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:53.45156853Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:53.5309062Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:53.611275812Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:53.6908867Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:53.771572378Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:53.866410329Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:53.947545674Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:54.026864304Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:54.123734811Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:54.203041697Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:54.283350925Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:54.363515608Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:54.443186976Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:54.5235891Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:54.618675853Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:54.699197466Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:54.77947687Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:54.8596172Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:54.939283801Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:55.019329315Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:55.114833734Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:55.194874192Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:55.275149532Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:55.355282663Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:55.434922543Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:55.514897657Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:55.610516956Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:55.691350763Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:55.771034995Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:55.85159152Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:55.930972871Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:56.011333203Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:56.106820406Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:56.187359491Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:56.267015691Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:56.347380279Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:56.426917278Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:56.507026281Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:56.602605932Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:56.68289068Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:56.762849634Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:56.842965165Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:56.922952087Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:57.002941025Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:57.082696297Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:57.163149814Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:57.243143904Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:57.322753337Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:57.403228086Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:57.482958383Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:57.562959465Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:57.643164901Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:57.723037151Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:57.803033785Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:57.882992243Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:57.962862925Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:58.042893963Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:58.123826908Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:58.203050675Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:58.282929831Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:58.362894459Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:58.442900495Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:58.522971203Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:58.602959319Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:58.68283342Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:58.762892128Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:58.842975764Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:58.922890472Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:59.002923836Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:59.08569892Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:59.164034243Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:59.24277846Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:59.322777265Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:59.404374177Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:59.4829215Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:59.562844465Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:59.643285829Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:59.723027995Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:59.802827537Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:59.88280023Z", "value": 69.8},
{"timestamp": "2024-05-16T23:07:59.962918267Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:00.042937425Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:00.123392966Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:00.202898814Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:00.282823989Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:00.363398505Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:00.44285309Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:00.522938488Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:00.618504955Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:00.698983215Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:00.778840518Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:00.859348507Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:00.938854163Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:01.018725898Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:01.117023654Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:01.194833125Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:01.274472541Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:01.355020435Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:01.434845387Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:01.514975747Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:01.610394279Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:01.690645022Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:01.770766197Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:01.851411819Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:01.930741221Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:02.010723869Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:02.090446806Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:02.170409775Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:02.250692295Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:02.330782944Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:02.410742617Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:02.490931345Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:02.570771946Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:02.650822659Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:02.730684348Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:02.812044433Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:02.891017197Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:02.970871206Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:03.050743073Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:03.130768443Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:03.210770965Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:03.290699952Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:03.371028489Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:03.451162275Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:03.530975166Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:03.610708121Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:03.690859891Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:03.770777805Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:03.85082372Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:03.930447427Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:04.010465054Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:04.106884964Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:04.188551066Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:04.266753243Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:04.347273429Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:04.42698309Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:04.506708334Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:04.602239767Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:04.682605073Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:04.76285822Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:04.842822248Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:04.922580228Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:05.002635775Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:05.084175479Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:05.162689721Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:05.243398291Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:05.322365075Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:05.402290128Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:05.482337773Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:05.562226666Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:05.643058788Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:05.722623138Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:05.804512696Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:05.883319641Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:05.963346422Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:06.04302338Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:06.138065217Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:06.218362206Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:06.298516348Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:06.378718361Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:06.458329848Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:06.538575317Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:06.634115073Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:06.714509982Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:06.795008634Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:06.874600473Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:06.954652215Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:07.034906485Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:07.114616117Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:07.194520276Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:07.274519987Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:07.354340339Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:07.434591761Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:07.514493713Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:07.59447944Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:07.674484079Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:07.754600878Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:07.8347427Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:07.915911208Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:07.994884938Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:08.077024739Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:08.154507788Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:08.234480076Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:08.314706572Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:08.394654156Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:08.474441005Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:08.554679053Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:08.634442286Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:08.715761546Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:08.794392846Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:08.87476683Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:08.954406575Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:09.034476688Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:09.129970176Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:09.210608479Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:09.290185058Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:09.370498627Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:09.450241349Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:09.530792709Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:09.626166517Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:09.706360886Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:09.786222648Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:09.866771608Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:09.946373882Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:10.026913947Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:10.122207437Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:10.202324623Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:10.28348603Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:10.379317215Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:10.458951555Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:10.53861063Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:10.634119064Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:10.714498425Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:10.794317437Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:10.874692286Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:10.954147555Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:11.03482426Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:11.130403862Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:11.210822329Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:11.290097183Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:11.370669313Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:11.450718981Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:11.530528169Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:11.625876989Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:11.706620414Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:11.786227939Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:11.866449383Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:11.946291467Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:12.026238351Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:12.106290868Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:12.18601881Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:12.266193919Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:12.346272132Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:12.426230889Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:12.506123758Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:12.586332147Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:12.666328248Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:12.746289085Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:12.826352802Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:12.906294759Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:12.986254412Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:13.066295794Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:13.146248185Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:13.226224544Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:13.306082311Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:13.386087469Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:13.465977332Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:13.546648729Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:13.626295904Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:13.706350375Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:13.786289325Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:13.866247316Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:13.946103387Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:14.026239522Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:14.121782393Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:14.201975712Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:14.282042632Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:14.362329775Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:14.442500854Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:14.522019423Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:14.617840054Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:14.698181564Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:14.778252964Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:14.858797194Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:14.938343507Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:15.018288027Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:15.113962484Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:15.193934941Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:15.274986531Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:15.369558655Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:15.449950054Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:15.529990447Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:15.625676712Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:15.706092175Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:15.786246712Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:15.866580544Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:15.946404521Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:16.026268403Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:16.122159916Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:16.202057879Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:16.282337408Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:16.362502697Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:16.442160853Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:16.522120703Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:16.617807321Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:16.698068162Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:16.778147116Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:16.857980471Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:16.938116224Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:17.018193195Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:17.098033878Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:17.178111713Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:17.258318892Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:17.33810316Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:17.418104995Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:17.498023375Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:17.578088762Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:17.658009286Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:17.738794127Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:17.818348219Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:17.898118887Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:17.97821125Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:18.058107039Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:18.138022604Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:18.218811062Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:18.2982721Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:18.378282864Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:18.458404125Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:18.538311209Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:18.618126294Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:18.698055331Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:18.778039888Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:18.858542715Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:18.938123848Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:19.018065013Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:19.116322156Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:19.196636921Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:19.274201838Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:19.354342171Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:19.433779114Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:19.513699416Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:19.610162292Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:19.690765216Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:19.770835438Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:19.865588783Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:19.945972571Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:20.026039145Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:20.121604361Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:20.201809463Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:20.28190327Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:20.362332276Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:20.442021475Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:20.522029682Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:20.618196144Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:20.6978272Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:20.777796943Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:20.858238813Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:20.937790829Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:21.017952476Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:21.113312126Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:21.1939931Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:21.274156092Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:21.354319211Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:21.434512539Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:21.513739277Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:21.60939867Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:21.690017373Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:21.769971085Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:21.849868669Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:21.930200908Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:22.009893533Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:22.090207086Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:22.169817056Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:22.250211056Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:22.329888931Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:22.409844372Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:22.489802565Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:22.569826263Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:22.649799752Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:22.729977657Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:22.809827946Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:22.889858908Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:22.969924109Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:23.049935615Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:23.129837361Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:23.209969732Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:23.289830262Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:23.369802761Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:23.449876603Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:23.529705006Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:23.609663425Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:23.689628883Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:23.769783685Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:23.85052783Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:23.929818474Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:24.009660253Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:24.105148419Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:24.185833141Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:24.265708713Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:24.346032348Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:24.42580712Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:24.505770788Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:24.601357257Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:24.681567356Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:24.761518608Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:24.841780995Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:24.921515831Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:25.001944937Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:25.081571775Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:25.161751603Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:25.241740008Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:25.321370366Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:25.40143685Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:25.481499782Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:25.564648818Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:25.641716847Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:25.721817507Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:25.802007959Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:25.882319787Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:25.967915823Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:26.042475476Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:26.137653278Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:26.220513451Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:26.297760617Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:26.377807391Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:26.457548213Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:26.537510827Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:26.633200979Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:26.714175654Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:26.79534044Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:26.875393614Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:26.953665225Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:27.035778361Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:27.116288878Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:27.193768685Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:27.282399498Z", "value": 69.8},
{"timestamp": "2024-05-16T23:08:27.370448458Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:27.450071714Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:27.530443192Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:27.609826449Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:27.689841896Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:27.769581503Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:27.849589142Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:27.929412302Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:28.009511333Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:28.113414264Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:28.232844989Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:28.334128088Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:28.409859804Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:28.489471958Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:28.570956393Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:28.64998986Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:28.730112604Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:28.809578486Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:28.889257039Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:28.969799046Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:29.052900277Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:29.129378745Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:29.209430194Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:29.289784874Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:29.370749953Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:29.449627613Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:29.529633687Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:29.625244867Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:29.705565244Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:29.785508693Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:29.866017101Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:29.945507336Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:30.025571169Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:30.121970381Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:30.201787944Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:30.281395299Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:30.362559194Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:30.445261197Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:30.521585586Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:30.618173277Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:30.697466362Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:30.777332468Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:30.857697486Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:30.938020007Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:31.0174129Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:31.112924499Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:31.193498541Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:31.273395113Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:31.353923043Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:31.433949375Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:31.513876891Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:31.609646698Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:31.689512102Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:31.77006352Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:31.849873756Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:31.948213987Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:32.029273628Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:32.105656259Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:32.185525184Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:32.265252894Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:32.345664346Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:32.426161045Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:32.505715379Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:32.585693328Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:32.665500366Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:32.745447595Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:32.825391528Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:32.905643076Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:32.985439809Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:33.065709246Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:33.145243197Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:33.225522075Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:33.306074775Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:33.385296983Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:33.465384501Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:33.545337683Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:33.626249806Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:33.706189581Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:33.785362061Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:33.86586113Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:33.945670824Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:34.025693222Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:34.121078874Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:34.201456312Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:34.281474199Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:34.362577588Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:34.441650261Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:34.521403637Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:34.617227272Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:34.697463046Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:34.77741607Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:34.857845956Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:34.937467972Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:35.018067458Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:35.122070431Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:35.21251661Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:35.289460459Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:35.371917988Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:35.449890378Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:35.529386284Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:35.625023968Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:35.710767793Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:35.785759647Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:35.880724406Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:35.962332241Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:36.042400178Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:36.13719617Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:36.217084236Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:36.297211373Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:36.37817422Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:36.457458928Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:36.537081618Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:36.6328426Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:36.713163016Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:36.79315249Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:36.873152683Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:36.953902443Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:37.033725837Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:37.114412654Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:37.19314258Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:37.273160887Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:37.353620888Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:37.433154684Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:37.513100639Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:37.593139169Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:37.673184676Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:37.753097543Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:37.833296105Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:37.913071212Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:37.99317051Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:38.073063602Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:38.153138806Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:38.233147962Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:38.313102941Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:38.394747229Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:38.473164197Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:38.553034185Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:38.633067885Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:38.71318712Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:38.793184692Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:38.874170069Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:38.953175516Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:39.03302016Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:39.128920889Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:39.212110614Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:39.289618017Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:39.37052474Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:39.449359276Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:39.529012658Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:39.696592967Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:39.78155187Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:39.88238449Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:39.961966032Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:40.041232056Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:40.137213906Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:40.217151193Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:40.297101471Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:40.377188101Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:40.457096651Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:40.537276753Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:40.632928236Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:40.712935058Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:40.793284087Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:40.873149886Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:40.953581827Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:41.032942603Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:41.134171065Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:41.209906315Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:41.288976245Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:41.369191324Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:41.449220195Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:41.528972171Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:41.625120614Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:41.706081259Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:41.785122517Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:41.865133852Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:41.945382659Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:42.025298251Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:42.105445906Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:42.185025116Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:42.265056132Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:42.345095309Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:42.428868043Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:42.516607038Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:42.601582329Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:42.681468322Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:42.763000806Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:42.848494912Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:42.93362425Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:43.019169204Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:43.112933081Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:43.194261311Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:43.273433578Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:43.354556081Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:43.449315731Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:43.545357681Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:43.676566258Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:43.753295716Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:43.848476517Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:44.114625565Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:44.230720647Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:44.322074995Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:44.420335085Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:44.751179419Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:44.918772924Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:45.726526396Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:45.858704286Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:46.001670179Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:46.20268616Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:46.312965389Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:46.677772875Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:46.857649168Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:47.244910134Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:47.545390881Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:47.631951262Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:47.739713764Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:47.836085319Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:47.922828483Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:48.021750528Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:48.126495502Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:48.289543749Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:48.378154525Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:48.516055606Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:48.600564473Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:48.791461927Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:48.953316Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:49.065345693Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:49.416481805Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:49.546385084Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:49.637126673Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:49.726036874Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:49.848584908Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:49.967775286Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:50.062389249Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:50.214886616Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:50.297331843Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:50.380804171Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:50.470078085Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:50.687719891Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:50.822083992Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:51.606748855Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:52.280457497Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:52.45753762Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:52.662460009Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:52.745705525Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:53.042570111Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:53.132737146Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:53.268973824Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:53.394983872Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:53.697466592Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:53.861640607Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:53.984288295Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:54.09475752Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:54.214297666Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:55.128248383Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:55.213753705Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:55.338678351Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:55.456104328Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:55.856796282Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:56.698122274Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:56.844522644Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:57.003746919Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:57.26585974Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:57.460205337Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:58.062575201Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:58.788486784Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:58.923680882Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:59.046827971Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:59.134663787Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:59.300856851Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:59.385637539Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:59.466120701Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:59.544447549Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:59.624911511Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:59.704509139Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:59.78476331Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:59.880295172Z", "value": 70.2},
{"timestamp": "2024-05-16T23:08:59.963623031Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:00.042463894Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:00.136838255Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:00.218775015Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:00.528899826Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:00.617076954Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:00.696889047Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:00.776591253Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:00.856787697Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:00.936346895Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:01.016818058Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:01.112710977Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:01.192791615Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:01.272288766Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:01.354948021Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:01.432281177Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:01.512144855Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:01.608227342Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:01.68803038Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:01.768079946Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:01.848641862Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:01.92849482Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:02.00909984Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:02.088133153Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:02.168641919Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:02.249773115Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:02.328150078Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:02.408081373Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:02.489030585Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:02.56809481Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:02.648250265Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:02.729903924Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:02.813383082Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:02.888817972Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:02.968048245Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:03.048038612Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:03.12791618Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:03.207896532Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:03.288451315Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:03.367950708Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:03.448283091Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:03.528174547Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:03.607920884Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:03.688935217Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:03.767964435Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:03.850315534Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:03.928097459Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:04.008021843Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:04.103537679Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:04.183847759Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:04.264074128Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:04.344740015Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:04.42396069Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:04.503859155Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:04.599666671Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:04.68037195Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:04.760234415Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:04.855421804Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:04.935941292Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:05.016110669Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:05.113547749Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:05.191970699Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:05.271857901Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:05.352013647Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:05.433799789Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:05.511839156Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:05.607483409Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:05.689982093Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:05.768068468Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:05.848441461Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:05.92788956Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:06.010549748Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:06.103620952Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:06.18441305Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:06.26393779Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:06.343981153Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:06.423783557Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:06.503906952Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:06.599514086Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:06.679751785Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:06.760241803Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:06.839691407Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:06.919835922Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:06.999990485Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:07.080836439Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:07.159892382Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:07.244297272Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:07.32001879Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:07.40007313Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:07.480031374Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:07.559936819Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:07.640779797Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:07.720347515Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:07.800274687Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:07.880255395Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:07.960104008Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:08.040448268Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:08.119786707Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:08.199865176Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:08.281925625Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:08.359720195Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:08.439809448Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:08.522705223Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:08.600232018Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:08.679700409Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:08.759724094Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:08.840433442Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:08.919754857Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:09.001334826Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:09.080643858Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:09.159696763Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:09.240540607Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:09.319931335Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:09.399654702Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:09.479773781Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:09.559707003Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:09.639763714Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:09.71958916Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:09.799709839Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:09.879770101Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:09.96025369Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:10.039821122Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:10.135329158Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:10.215676941Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:10.295738836Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:10.375829179Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:10.455560164Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:10.535629899Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:10.63127995Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:10.711809749Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:10.791695773Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:10.871904196Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:10.951694924Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:11.031493172Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:11.127437784Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:11.207496512Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:11.287544649Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:11.368156784Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:11.447613722Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:11.527606499Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:11.62318884Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:11.703532271Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:11.78458927Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:11.863564193Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:11.943507945Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:12.023652082Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:12.103560156Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:12.183495814Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:12.264814828Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:12.343494137Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:12.423677538Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:12.504506666Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:12.583794454Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:12.663674368Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:12.743688937Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:12.823636467Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:12.903892348Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:12.984376037Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:13.063795185Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:13.14354566Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:13.223506983Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:13.303549681Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:13.385660759Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:13.464135398Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:13.543766321Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:13.623484509Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:13.703885959Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:13.783530386Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:13.864119804Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:13.943549096Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:14.023398131Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:14.119046876Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:14.199542982Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:14.279392115Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:14.360297756Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:14.43945681Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:14.520022293Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:14.615116703Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:14.695448266Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:14.77624402Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:14.870940383Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:14.951378697Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:15.031289558Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:15.127744094Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:15.207457003Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:15.287492824Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:15.367771397Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:15.44760437Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:15.527751583Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:15.622935561Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:15.703525461Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:15.783430306Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:15.864777516Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:15.943738907Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:16.023478377Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:16.118975861Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:16.199616961Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:16.279813263Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:16.359886941Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:16.439522475Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:16.521017526Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:16.615952355Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:16.695911473Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:16.775559424Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:16.855426798Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:16.935527196Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:17.015763273Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:17.095690649Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:17.175880583Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:17.255670391Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:17.345062929Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:17.430965171Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:17.511481409Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:17.592296814Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:17.671588223Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:17.753761737Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:17.834060568Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:17.91155342Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:17.991807771Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:18.07138286Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:18.151401372Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:18.231411436Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:18.311354908Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:18.391226828Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:18.47152998Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:18.552100267Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:18.63151478Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:18.711244077Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:18.791576828Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:18.871569005Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:18.951148158Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:19.031714605Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:19.127326396Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:19.207410445Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:19.287380702Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:19.367638767Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:19.447224449Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:19.52728565Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:19.622812161Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:19.703034994Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:19.783457698Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:19.863529267Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:19.943534469Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:20.023059319Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:20.119199814Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:20.20137746Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:20.283298786Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:20.374914971Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:20.455047437Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:20.535355838Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:20.634036744Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:20.712227294Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:20.79152437Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:20.87181546Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:20.951494039Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:21.031383402Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:21.127620666Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:21.207649741Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:21.287286145Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:21.367647316Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:21.447304648Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:21.527149115Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:21.623000173Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:21.703053248Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:21.783286003Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:21.86318311Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:21.943849624Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:22.023247725Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:22.103326401Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:22.183494517Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:22.26316689Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:22.343141695Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:22.423161651Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:22.503263687Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:22.583316411Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:22.663049136Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:22.742943621Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:22.823331001Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:22.903054957Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:22.983251169Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:23.063016663Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:23.143006477Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:23.223298113Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:23.303000695Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:23.383007981Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:23.46304797Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:23.544368405Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:23.623204525Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:23.702959971Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:23.782869048Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:23.864612874Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:23.943235234Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:24.023865463Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:24.118651022Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:24.198934276Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:24.279237114Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:24.3594556Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:24.438907943Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:24.519030462Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:24.614644723Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:24.69540372Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:24.77667398Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:24.870570197Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:24.950891755Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:25.030802114Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:25.12668972Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:25.206975279Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:25.28715687Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:25.37171458Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:25.447189173Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:25.526873325Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:25.622696099Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:25.703543065Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:25.902319702Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:25.975581084Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:26.055186805Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:26.134908494Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:26.215297094Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:26.295019295Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:26.375276151Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:26.455527375Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:26.538032579Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:26.630894816Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:26.71224063Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:26.791797712Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:26.871020906Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:26.951194306Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:27.031035739Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:27.111680116Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:27.19119819Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:27.271366248Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:27.350980866Z", "value": 70.2},
{"timestamp": "2024-05-16T23:09:27.430931612Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:27.51073983Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:27.591227631Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:27.672298534Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:27.750933058Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:27.830854844Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:27.91077247Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:27.990852496Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:28.070975178Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:28.151129412Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:28.234104633Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:28.311048826Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:28.390832533Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:28.471008879Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:28.550756042Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:28.630850277Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:28.710760896Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:28.790700795Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:28.871304052Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:28.950856528Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:29.03893289Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:29.128043907Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:29.207029089Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:29.405039178Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:29.480854095Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:29.558955566Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:29.640015432Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:29.723775132Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:29.801876508Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:29.881510296Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:29.959228632Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:30.039876051Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:30.134442226Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:30.214868206Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:30.294848043Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:30.374936392Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:30.454840389Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:30.535272833Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:30.630472798Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:30.710919962Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:30.790684471Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:30.871333299Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:30.950838705Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:31.030623822Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:31.126265068Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:31.206790441Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:31.286760711Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:31.367051492Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:31.446664611Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:31.526868128Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:31.622308831Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:31.702894971Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:31.782822009Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:31.862650455Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:31.942838901Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:32.025234062Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:32.102886194Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:32.182826769Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:32.26459406Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:32.342738223Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:32.422728077Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:32.502571309Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:32.582609355Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:32.66260001Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:32.742644265Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:32.822762664Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:32.902798598Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:32.982631942Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:33.062864485Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:33.142761637Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:33.222919076Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:33.302456965Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:33.382900132Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:33.463656451Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:33.542653956Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:33.623253251Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:33.702849188Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:33.782680932Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:33.862957347Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:33.942722468Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:34.023029443Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:34.118545381Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:34.199383429Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:34.280554403Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:34.37569831Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:34.454790025Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:34.534544202Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:34.630504459Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:34.710579404Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:34.790686477Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:34.870927693Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:34.950654287Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:35.031011919Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:35.126270643Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:35.206639892Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:35.286667638Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:35.370197457Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:35.447141785Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:35.526938012Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:35.622249567Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:35.747850023Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:35.83061994Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:35.91044551Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:35.99047956Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:36.070397547Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:36.150305998Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:36.230508113Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:36.310911667Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:36.390502551Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:36.470458522Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:36.55059894Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:36.630498335Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:36.710504162Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:36.790430886Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:36.870681288Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:36.950454092Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:37.030406319Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:37.110446707Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:37.191652373Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:37.270594523Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:37.350418815Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:37.430373475Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:37.510472775Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:37.590502539Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:37.670550863Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:37.750502867Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:37.831281045Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:37.910445787Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:37.991617661Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:38.070567012Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:38.150808104Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:38.233510856Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:38.311648977Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:38.395299503Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:38.47116454Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:38.550486498Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:38.634537215Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:38.710695212Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:38.790390545Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:38.870868917Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:38.950360507Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:39.030370881Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:39.12617668Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:39.207850187Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:39.286519412Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:39.366751866Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:39.446540736Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:39.526429094Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:39.626139462Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:39.702703187Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:39.783587031Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:39.880322397Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:39.958449095Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:40.038605773Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:40.134071991Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:40.214417693Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:40.294431204Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:40.374785643Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:40.454318931Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:40.534275258Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:40.630002947Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:40.710305833Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:40.79037656Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:40.870620087Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:40.950560894Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:41.033465632Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:41.127451534Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:41.206649207Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:41.286265216Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:41.367194566Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:41.446606128Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:41.526517976Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:41.622109186Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:41.703208712Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:41.784019791Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:41.863444824Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:41.942319938Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:42.022402986Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:42.107690186Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:42.193052489Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:42.278938087Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:42.358290641Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:42.438402938Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:42.519771904Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:42.598400332Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:42.678384149Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:42.758165535Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:42.838247048Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:42.918285265Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:42.99936796Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:43.0803104Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:43.158684205Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:43.238497976Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:43.321738812Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:43.399543338Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:43.478462742Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:43.558416417Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:43.639822952Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:43.7188229Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:43.798349279Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:43.878610185Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:43.958272596Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:44.039047933Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:44.153690855Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:44.232087318Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:44.310547332Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:44.390755342Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:44.470459962Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:44.550354661Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:44.677211513Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:44.837537359Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:44.967121502Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:45.085746882Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:45.196367926Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:45.27618317Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:45.369912437Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:45.447780101Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:45.5479331Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:45.63787015Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:45.71819845Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:45.803176821Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:45.878443433Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:45.959391604Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:46.047467794Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:46.133884627Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:46.214368255Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:46.294275149Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:46.378148627Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:46.454509735Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:46.534363028Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:46.63037946Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:46.718524482Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:46.808984956Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:46.886517262Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:46.966171772Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:47.049529699Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:47.127987636Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:47.206328325Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:47.290851531Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:47.367734367Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:47.446280368Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:47.526595742Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:47.60761633Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:47.691655377Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:47.76977325Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:47.848791538Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:47.92668154Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:48.006778802Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:48.086768866Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:48.166007378Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:48.246142593Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:48.329261867Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:48.406753054Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:48.486109935Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:48.566023198Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:48.654998909Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:48.741811008Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:48.909059217Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:48.982741388Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:49.072856841Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:49.158991855Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:49.238807903Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:49.326527906Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:49.415974145Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:49.510137367Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:49.606003435Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:49.689334005Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:49.781902735Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:49.862308926Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:49.942004847Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:50.021784544Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:50.117605493Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:50.198252773Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:50.277852183Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:50.358386279Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:50.437978489Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:50.519451528Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:50.614652862Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:50.696900459Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:50.774304641Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:50.85440229Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:50.933876516Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:51.014305332Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:51.10956062Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:51.190135357Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:51.269775664Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:51.350254497Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:51.429928212Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:51.509900838Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:51.605669884Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:51.685837006Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:51.766418751Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:51.847559183Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:51.931792474Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:52.006484502Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:52.086325353Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:52.166019613Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:52.246018064Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:52.326075203Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:52.405899031Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:52.485864586Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:52.565843485Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:52.646128016Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:52.726026787Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:52.806016342Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:52.887396839Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:52.966077949Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:53.047264398Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:53.12664122Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:53.206745496Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:53.285824461Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:53.366020289Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:53.445783766Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:53.52575537Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:53.605820542Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:53.685883922Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:53.765878311Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:53.84720892Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:53.926286958Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:54.008248831Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:54.101934396Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:54.181820786Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:54.261850439Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:54.342121436Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:54.421800433Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:54.501734407Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:54.597369377Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:54.677652661Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:54.757713547Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:54.838060031Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:54.918805171Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:54.99788017Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:55.079049854Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:55.157748502Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:55.238172172Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:55.317647043Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:55.398005432Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:55.479350956Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:55.558789187Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:55.641204469Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:55.723813703Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:55.79864279Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:55.877911038Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:55.957796532Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:56.037973706Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:56.133386983Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:56.214157245Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:56.293592629Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:56.374292075Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:56.454188546Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:56.540356015Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:56.631017652Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:56.71145953Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:56.789919108Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:56.872982038Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:56.951750671Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:57.02991873Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:57.109476451Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:57.190027706Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:57.270155378Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:57.349687275Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:57.430043491Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:57.510544634Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:57.592846478Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:57.669822571Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:57.749696676Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:57.829647068Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:57.909626324Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:57.990078444Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:58.069632229Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:58.156069684Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:58.232749042Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:58.312161996Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:58.38983617Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:58.475611897Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:58.549898428Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:58.62950639Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:58.709619534Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:58.789597896Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:58.870126688Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:58.949791738Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:59.029540723Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:59.125754482Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:59.205555949Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:59.285995302Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:59.365839297Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:59.446262874Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:59.525535509Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:59.620990454Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:59.701431375Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:59.781323273Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:59.861879299Z", "value": 70.5},
{"timestamp": "2024-05-16T23:09:59.941496061Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:00.021863191Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:00.117218297Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:00.228480352Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:00.31740606Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:00.390527347Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:00.469547695Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:00.549363723Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:00.630025413Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:00.709473761Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:00.789679036Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:00.869884503Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:00.950334001Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:01.032026057Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:01.132006597Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:01.205879371Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:01.302995723Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:01.383170791Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:01.466805501Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:01.541755233Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:01.6369713Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:01.717962238Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:01.801781716Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:01.878502774Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:01.958067827Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:02.053245398Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:02.133396499Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:02.213675952Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:02.294491019Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:02.373503178Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:02.453360391Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:02.533739332Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:02.613475137Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:02.693414047Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:02.775384408Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:02.853502745Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:02.933789877Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:03.014086514Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:03.09386568Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:03.173283087Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:03.253278989Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:03.334064938Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:03.413309449Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:03.493516903Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:03.574591619Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:03.653421699Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:03.733397537Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:03.813615423Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:03.893325374Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:03.973388508Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:04.054924696Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:04.143568617Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:04.234133207Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:04.338116751Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:04.42559597Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:04.501565Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:04.597001326Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:04.677935243Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:04.757313323Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:04.837245834Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:04.917250281Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:04.999580645Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:05.086801081Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:05.173159951Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:05.253399855Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:05.333876206Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:05.415554699Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:05.493895246Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:05.575245452Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:05.655509579Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:05.735352427Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:05.813727246Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:05.893351887Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:05.998188391Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:06.092683217Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:06.188369145Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:06.261707012Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:06.356919021Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:06.437249966Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:06.517261167Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:06.612799991Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:06.693159607Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:06.773287704Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:06.853121913Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:06.933119194Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:07.013549467Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:07.093212989Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:07.177494264Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:07.253537536Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:07.333304227Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:07.413380069Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:07.493262791Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:07.573229033Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:07.653140267Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:07.733416364Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:07.813262734Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:07.893250704Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:07.973395506Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:08.053145973Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:08.133289112Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:08.21757794Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:08.293451261Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:08.373148737Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:08.453109028Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:08.533079815Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:08.613135145Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:08.69331214Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:08.776057067Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:08.868821722Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:08.949176764Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:09.029039871Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:09.125093034Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:09.206297964Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:09.285166226Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:09.365545653Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:09.445210938Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:09.525230461Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:09.620842665Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:09.701134636Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:09.781482192Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:09.866250924Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:09.941313432Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:10.021061628Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:10.117416968Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:10.197448909Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:10.282786857Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:10.373176222Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:10.456696061Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:10.533366055Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:10.629029172Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:10.710441847Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:10.790072956Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:10.86955133Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:10.949019912Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:11.029069005Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:11.124690683Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:11.205562399Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:11.285109829Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:11.365464171Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:11.461260824Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:11.541186398Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:11.62144538Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:11.701074218Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:11.781140816Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:11.861400181Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:11.9410407Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:12.021621985Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:12.104621155Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:12.183304236Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:12.277243325Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:12.357179492Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:12.437143307Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:12.520056557Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:12.597496472Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:12.677366495Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:12.756951718Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:12.837059117Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:12.917265939Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:12.997148058Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:13.104294873Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:13.18894665Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:13.269008065Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:13.349088809Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:13.429438448Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:13.508911289Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:13.589140608Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:13.668944168Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:13.748944976Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:13.829102423Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:13.909155231Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:13.988936487Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:14.069257071Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:14.149979734Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:14.229145408Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:14.319492826Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:14.404793914Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:14.48573213Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:14.566000522Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:14.645018996Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:14.725009053Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:14.805335269Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:14.884992014Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:14.966226645Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:15.04521712Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:15.126903527Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:15.205298227Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:15.291784115Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:15.397444758Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:15.676000858Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:15.75472695Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:15.962302931Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:16.223308211Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:16.313586543Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:16.390241726Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:16.629430911Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:16.74183593Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:16.882410988Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:17.152932704Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:17.241406751Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:17.432139306Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:17.780274799Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:17.885897333Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:17.988894367Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:18.079392156Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:18.165428704Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:18.266392782Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:18.350325941Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:18.438038742Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:18.555539693Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:18.629863937Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:18.709233135Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:18.826649893Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:18.901724185Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:18.980941478Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:19.062127794Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:19.141162785Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:19.221011342Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:19.303789112Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:19.381682856Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:19.46132575Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:19.541220388Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:19.637985945Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:19.987932836Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:20.166464966Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:20.244971639Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:20.324966533Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:20.516500789Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:20.917419131Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:21.154012909Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:21.407620168Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:21.874287447Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:21.959467135Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:22.039348463Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:22.456539144Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:22.545799883Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:22.629969109Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:22.708802471Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:22.867037386Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:22.954123537Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:23.045830833Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:23.125222211Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:23.204924629Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:23.285005222Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:23.364856823Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:23.444782312Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:23.525825624Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:23.785384753Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:23.877321521Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:23.970980944Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:24.052691807Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:24.269582453Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:24.378188384Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:24.534860201Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:24.628546152Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:24.708978234Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:24.788625868Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:24.869537021Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:25.033174301Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:25.132752405Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:25.223592378Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:25.346346194Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:25.530700663Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:25.819902126Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:25.992187395Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:26.068885691Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:26.21826901Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:26.293848332Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:26.40300508Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:26.488259589Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:26.570706262Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:26.651489353Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:26.725098661Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:26.80458841Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:26.885596333Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:26.964538594Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:27.055683464Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:27.150939912Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:27.237318357Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:27.329434105Z", "value": 70.5},
{"timestamp": "2024-05-16T23:10:27.544065914Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:27.629502536Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:27.716103412Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:28.11316957Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:28.394589292Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:28.500375744Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:28.806611274Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:28.999805065Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:29.096711818Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:29.197928101Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:29.399555772Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:29.47675967Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:29.558504555Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:29.637349155Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:29.717603545Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:29.796528498Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:29.881129634Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:29.958286909Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:30.197608068Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:30.559880716Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:30.724311766Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:30.805593612Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:30.888243168Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:30.968724407Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:31.044541205Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:31.493105649Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:31.601022022Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:31.684900281Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:31.76510725Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:31.845844778Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:31.944066027Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:32.025033922Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:32.164622192Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:32.244685481Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:32.352765343Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:32.436812979Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:32.516461901Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:32.601715264Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:32.892841419Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:32.981558714Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:33.263307572Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:33.361090712Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:33.453157667Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:33.540431508Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:33.912934491Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:34.022435281Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:34.128559851Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:34.29151427Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:34.533028271Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:34.647488255Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:34.725132765Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:34.806019415Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:34.8847661Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:34.971034632Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:35.048538887Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:35.131731871Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:35.386866561Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:35.485169287Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:35.589196997Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:35.873549219Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:35.982691579Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:36.404927282Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:36.633782039Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:36.70875193Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:36.788980215Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:37.016645471Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:37.098141211Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:37.172794272Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:37.25213763Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:37.445804082Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:37.605817262Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:37.690988998Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:37.783563957Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:37.877251938Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:37.970999471Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:38.116442399Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:38.474939436Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:38.561444355Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:38.680163092Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:38.770421094Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:38.869517838Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:38.960956319Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:39.080410992Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:39.33498579Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:39.442191773Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:39.596073093Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:39.684141339Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:39.774909806Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:39.861433574Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:40.0163051Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:40.137122685Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:40.623013627Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:40.97063635Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:41.136312858Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:41.220087192Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:41.300108633Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:41.381398202Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:41.460559708Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:41.540327583Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:41.679768986Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:41.882453388Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:41.957365715Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:42.208710702Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:42.294374154Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:42.372424815Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:42.529239128Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:42.611992183Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:43.004031022Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:43.091566281Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:43.17186206Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:43.252228464Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:43.349121472Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:43.438156633Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:43.661035863Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:43.747592339Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:43.828414166Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:43.969151604Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:44.051847637Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:44.133259352Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:44.212455037Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:44.405360288Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:44.555192085Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:44.648966762Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:44.876826725Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:45.33003613Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:45.465189289Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:45.542890929Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:45.908606323Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:46.04067315Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:46.464426531Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:46.741600972Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:47.00245508Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:47.16239247Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:47.277909462Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:47.369742672Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:47.475015867Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:47.603013485Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:47.726138916Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:47.816423712Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:48.066116364Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:48.147570642Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:48.251277344Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:48.430714651Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:48.591206059Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:48.735748364Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:48.819640944Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:49.138657875Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:49.220923001Z", "value": 70.4},
{"timestamp": "2024-05-16T23:10:49.300247171Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:01.914529214Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:02.05759695Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:02.154892474Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:02.338480716Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:02.420602335Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:02.50006994Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:02.579950504Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:02.665840407Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:02.801948375Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:03.072332344Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:03.155004523Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:03.237853821Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:03.316470612Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:03.396995497Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:03.475490432Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:03.555655221Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:03.640599013Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:03.731451185Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:03.814899075Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:03.891409787Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:04.059607199Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:04.274087705Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:04.370257408Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:04.550230234Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:04.665121616Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:04.740403211Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:04.821054048Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:04.973893811Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:05.432140561Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:05.594641373Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:05.762529956Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:05.940383105Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:06.027605234Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:06.14556324Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:06.362617828Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:06.577317251Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:06.678643687Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:06.792710753Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:06.869705435Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:06.947324405Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:07.026981582Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:07.106923014Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:07.189641725Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:07.266998552Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:07.458545901Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:07.60371934Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:07.690847903Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:07.815393808Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:07.903050274Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:07.986786391Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:08.06700072Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:08.179641741Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:08.571468821Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:08.663616131Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:08.74922876Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:08.835254508Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:08.915004326Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:09.117949365Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:09.375747509Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:09.487758516Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:09.571949195Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:09.834521862Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:09.964064822Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:10.050434827Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:10.188541141Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:10.353789863Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:10.434640258Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:10.514640317Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:10.658538081Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:10.773245695Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:10.896808213Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:11.110777566Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:11.278449712Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:11.596217571Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:11.701770058Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:11.907651739Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:12.060227674Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:12.146504114Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:12.226603855Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:12.72933425Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:12.872942162Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:12.963319047Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:13.263832686Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:13.554722654Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:13.728083918Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:13.813890119Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:13.890552072Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:13.970928582Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:14.416285786Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:15.563198425Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:15.658770796Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:15.934824621Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:16.067879395Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:16.17488171Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:16.338328428Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:17.014180115Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:17.216892821Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:17.298878996Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:17.386612303Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:17.474101387Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:17.559540328Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:17.676990028Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:17.801103115Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:18.291979405Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:19.096432896Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:19.297988742Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:19.380492135Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:19.559110463Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:19.638277027Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:19.719585733Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:19.83360667Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:20.539397753Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:20.626227704Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:20.873597821Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:21.253563778Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:21.346764349Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:21.481482169Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:21.726575907Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:21.866120604Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:21.954199675Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:22.036373406Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:22.115908004Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:22.194616042Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:22.274530928Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:22.35836757Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:22.437654072Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:22.5155688Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:22.617828149Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:22.796408274Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:23.495611192Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:23.798853757Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:24.211845782Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:24.297329305Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:24.385721466Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:24.466320481Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:24.546518664Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:24.636184936Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:24.932542198Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:25.092246405Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:25.169991727Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:25.250922454Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:25.834763742Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:25.930686906Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:26.197401602Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:26.6227135Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:26.999039641Z", "value": 70.4},
{"timestamp": "2024-05-16T23:11:27.641674916Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:27.766899407Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:27.851473334Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:27.942786648Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:28.029481181Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:28.116935107Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:28.198236812Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:28.395020361Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:29.006313904Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:29.326637661Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:29.416421794Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:29.556663109Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:29.637735056Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:29.785592591Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:30.110502874Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:30.195976802Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:30.718028688Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:30.802066233Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:30.942064863Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:31.122034059Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:31.201541688Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:31.578523752Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:31.765462769Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:31.858620917Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:32.002147706Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:32.081745288Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:32.162030709Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:32.273836623Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:32.354033757Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:32.433676139Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:32.66046198Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:32.737821772Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:32.817704346Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:32.986930639Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:33.080474613Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:33.154121832Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:33.234249783Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:33.43930908Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:33.602686099Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:33.687514879Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:33.762185233Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:33.865621553Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:33.94481136Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:34.019312946Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:34.244907977Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:34.32180697Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:34.47662966Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:34.644368502Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:34.770840778Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:34.881333446Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:34.962809461Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:35.043679492Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:35.121970869Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:35.491909817Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:35.805240574Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:35.934449936Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:36.096158321Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:36.695373905Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:36.828048707Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:36.913697841Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:36.995396033Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:37.114926908Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:37.21247962Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:37.305633262Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:37.728344986Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:37.812414858Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:38.321750695Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:38.401958938Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:38.481796684Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:38.564631134Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:38.64585112Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:38.721786725Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:38.817764686Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:38.934645996Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:39.023449082Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:39.112549Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:39.193079515Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:39.284628968Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:39.377485941Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:39.4583914Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:39.537812764Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:39.634510278Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:39.718358711Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:39.793704621Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:39.873782593Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:39.984688131Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:40.06667999Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:40.177702265Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:40.258339501Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:40.353468793Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:40.436166956Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:40.702713114Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:40.801573956Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:40.881599961Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:40.972875559Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:41.058578969Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:41.142229452Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:41.227656382Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:41.314136751Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:41.395364836Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:41.545572883Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:41.633499204Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:41.713472761Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:41.793410222Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:41.873518148Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:41.95391516Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:42.258814583Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:42.33805627Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:42.450676946Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:42.534668998Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:42.61068403Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:42.689528501Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:42.769648235Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:42.84983904Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:42.93036159Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:43.009664044Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:43.089798563Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:43.17002265Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:43.249460913Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:43.330303175Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:43.412372381Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:43.499279856Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:43.590835008Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:43.697341673Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:43.7777112Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:43.857841559Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:43.937221518Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:44.023520257Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:44.113310484Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:44.193244651Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:44.273220803Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:44.353599162Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:44.433454386Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:44.513185449Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:44.608821657Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:44.689495184Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:44.769342376Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:44.850881695Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:44.929515767Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:45.009101743Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:45.104740639Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:45.185121847Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:45.279037609Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:45.362532959Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:45.441263864Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:45.524862127Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:45.617135617Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:45.697629977Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:45.781048015Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:45.873496482Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:45.953301402Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:46.03352965Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:46.12893642Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:46.209573213Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:46.289503958Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:46.370070511Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:46.449360104Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:46.529470913Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:46.624897011Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:46.705487148Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:46.785373125Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:46.867981853Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:46.946826518Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:47.025540656Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:47.106007178Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:47.185759684Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:47.266050334Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:47.346339864Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:47.426402898Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:47.506248748Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:47.585700134Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:47.665663328Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:47.745716442Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:47.826352211Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:47.905407405Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:47.986513799Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:48.066185826Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:48.146554076Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:48.225815671Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:48.305348434Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:48.385170829Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:48.465071048Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:48.54508109Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:48.625436829Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:48.706135703Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:48.785675474Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:48.865594093Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:48.951150117Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:49.031899968Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:49.121814583Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:49.201473234Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:49.281515086Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:49.361507561Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:49.441366565Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:49.521571968Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:49.619340051Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:49.69785848Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:49.777598251Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:49.863980932Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:49.937763586Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:50.017425214Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:50.114891122Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:50.193253807Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:50.27291694Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:50.354108968Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:50.434005412Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:50.513263425Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:50.608738806Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:50.690920177Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:50.770110798Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:50.86468874Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:50.945225184Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:51.02540822Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:51.123571665Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:51.201402863Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:51.281390188Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:51.362074665Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:51.448371716Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:51.523689859Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:51.617433434Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:51.697321559Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:51.777147956Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:51.857057297Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:51.939431757Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:52.032700517Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:52.113034883Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:52.199720766Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:52.288355128Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:52.448091636Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:52.580221755Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:52.657802394Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:52.737404952Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:52.817247862Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:52.89746674Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:52.977416338Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:53.057178544Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:53.137112463Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:53.21721947Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:53.296917612Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:53.377071083Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:53.457208937Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:53.536780968Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:53.617063079Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:53.697050854Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:53.777332068Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:53.857957922Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:53.944555582Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:54.018075872Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:54.112843705Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:54.192894169Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:54.273317816Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:54.353535895Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:54.433038487Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:54.513063606Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:54.608806287Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:54.689056623Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:54.769201614Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:54.849430606Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:54.9320259Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:55.009177869Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:55.104675047Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:55.184941191Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:55.265078887Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:55.345260711Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:55.424700936Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:55.504790856Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:55.60026733Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:55.681231842Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:55.761124162Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:55.841599202Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:55.920813859Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:56.000839939Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:56.096567678Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:56.177078974Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:56.256995103Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:56.336959136Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:56.417059393Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:56.496898979Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:56.577076515Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:56.656852197Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:56.736747814Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:56.816875847Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:56.898420359Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:56.977338056Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:57.05685633Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:57.136931596Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:57.217627149Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:57.296977391Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:57.377034545Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:57.456855379Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:57.537525557Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:57.616634167Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:57.696856056Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:57.776808986Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:57.856874812Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:57.948367066Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:58.032641018Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:58.1127943Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:58.192929535Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:58.27288557Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:58.35290106Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:58.432827751Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:58.512833801Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:58.592985164Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:58.672779118Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:58.752780401Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:58.832815316Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:58.912571606Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:58.992499769Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:59.072690748Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:59.154505375Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:59.232826627Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:59.31273079Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:59.393286665Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:59.473082925Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:59.55261224Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:59.632812787Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:59.713345143Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:59.792790042Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:59.872917565Z", "value": 70.6},
{"timestamp": "2024-05-16T23:11:59.952690241Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:00.032654501Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:00.128419651Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:00.208633447Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:00.288681899Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:00.369482447Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:00.448913524Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:00.528755192Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:00.624552822Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:00.704794618Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:00.784703519Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:00.865061507Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:00.945839302Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:01.024825995Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:01.120215467Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:01.200696304Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:01.280957364Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:01.361182105Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:01.440935934Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:01.521744579Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:01.616851427Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:01.696583432Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:01.776684652Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:01.856713169Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:01.936825174Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:02.016703547Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:02.096729505Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:02.177107847Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:02.257015916Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:02.336960082Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:02.41664796Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:02.496653693Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:02.576733027Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:02.656710441Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:02.73690987Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:02.8167213Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:02.896687194Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:02.976837247Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:03.056651942Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:03.136712812Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:03.216643635Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:03.296680185Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:03.377024223Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:03.456704646Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:03.53652254Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:03.616634963Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:03.696729977Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:03.776584Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:03.85707591Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:03.936689357Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:04.016611283Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:04.112245462Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:04.192641469Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:04.272651524Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:04.352987691Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:04.432479602Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:04.512619034Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:04.608286844Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:04.688724803Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:04.769059306Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:04.864228429Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:04.946225619Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:05.024639515Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:05.120482078Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:05.200630822Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:05.280681582Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:05.36073039Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:05.440342654Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:05.524041573Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:05.616149514Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:05.696854993Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:05.776347674Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:05.856997473Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:05.936669258Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:06.016509714Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:06.112093814Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:06.193774654Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:06.272696007Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:06.353035472Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:06.433550201Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:06.512438722Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:06.60824887Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:06.688481358Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:06.768695799Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:06.848551552Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:06.928672233Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:07.008589202Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:07.088619355Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:07.168556293Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:07.248452718Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:07.328652728Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:07.408604833Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:07.488441035Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:07.56894946Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:07.648559198Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:07.728705415Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:07.808914385Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:07.88846665Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:07.968479684Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:08.048497742Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:08.128540088Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:08.210044898Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:08.288664973Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:08.368465239Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:08.448385601Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:08.528808203Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:08.608836118Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:08.688673984Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:08.768450986Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:08.849206581Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:08.928464511Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:09.008456297Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:09.104145904Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:09.184373051Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:09.264279238Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:09.345081489Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:09.424940508Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:09.504632903Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:09.600041775Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:09.680320153Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:09.760651332Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:09.857940811Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:09.937850806Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:10.016569666Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:10.112136745Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:10.192534357Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:10.272489345Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:10.352826029Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:10.432390969Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:10.512559684Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:10.6080163Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:10.688373304Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:10.768829252Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:10.863933324Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:10.944486808Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:11.024338884Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:11.120322764Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:11.200617433Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:11.280720517Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:11.36064885Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:11.440504639Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:11.520908619Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:11.616591412Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:11.696213376Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:11.776444269Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:11.856362778Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:11.937418342Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:12.016356115Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:12.096339808Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:12.176793805Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:12.256397755Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:12.336267144Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:12.416473334Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:12.496229155Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:12.576264048Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:12.656395518Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:12.736289003Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:12.81634604Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:12.896413798Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:12.976091763Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:13.056544705Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:13.136396207Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:13.216173981Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:13.296667595Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:13.376360409Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:13.456267079Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:13.536323477Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:13.616340067Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:13.696221874Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:13.77593136Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:13.856596238Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:13.936467612Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:14.01653505Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:14.11177471Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:14.1923801Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:14.272403251Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:14.352636802Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:14.432218641Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:14.512195904Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:14.607936747Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:14.688177018Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:14.768298985Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:14.848688952Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:14.928410471Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:15.009022613Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:15.104467554Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:15.184150097Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:15.264265889Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:15.344985456Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:15.424494336Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:15.50403864Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:15.599462428Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:15.679923436Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:15.759947131Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:15.840471179Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:15.920235099Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:16.000113706Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:16.095816727Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:16.176193608Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:16.256187256Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:16.336250472Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:16.416771641Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:16.496659017Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:16.576231674Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:16.656176074Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:16.736295066Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:16.816232875Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:16.896162011Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:16.978668299Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:17.056014588Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:17.135927981Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:17.216120958Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:17.296516879Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:17.3778688Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:17.455945842Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:17.536109315Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:17.616219796Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:17.696078821Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:17.776019894Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:17.855818055Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:17.936168056Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:18.016201098Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:18.0961127Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:18.175974381Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:18.256165663Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:18.336091185Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:18.416185123Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:18.496028437Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:18.576248103Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:18.656104601Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:18.736037258Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:18.816118876Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:18.896047054Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:18.975779904Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:19.056033106Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:19.135977381Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:19.216061592Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:19.296235018Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:19.376084509Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:19.456081679Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:19.535999042Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:19.631549202Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:19.712229509Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:19.808036309Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:19.893088902Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:19.970714041Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:20.048414605Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:20.12810224Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:20.208132915Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:20.288020999Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:20.368076282Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:20.447944718Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:20.528103297Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:20.623551442Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:20.703779973Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:20.784878456Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:20.879525161Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:20.960019229Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:21.039919632Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:21.120160292Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:21.199997497Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:21.279973069Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:21.360407009Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:21.440002485Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:21.519989065Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:21.615627515Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:21.696008623Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:21.775580931Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:21.855845047Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:21.935706571Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:22.016054143Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:22.098480948Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:22.176093737Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:22.255971646Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:22.335876755Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:22.416051752Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:22.495806621Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:22.575940529Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:22.655956486Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:22.735909019Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:22.815989712Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:22.895949861Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:22.975670298Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:23.055922991Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:23.135712837Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:23.21586057Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:23.295827312Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:23.375874597Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:23.455881787Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:23.535981105Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:23.616576614Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:23.69568838Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:23.775854929Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:23.856247783Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:23.935798588Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:24.016445394Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:24.111671335Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:24.191867773Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:24.271888435Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:24.35238593Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:24.431973216Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:24.511788118Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:24.607444619Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:24.687855489Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:24.767790583Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:24.848276526Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:24.927814788Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:25.00763417Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:25.103381616Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:25.183921671Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:25.263834334Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:25.343900309Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:25.423580748Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:25.503478595Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:25.599237624Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:25.679859215Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:25.75984007Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:25.8550463Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:25.935480563Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:26.015711946Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:26.111711424Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:26.191971544Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:26.271978672Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:26.367294534Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:26.44761427Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:26.528198102Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:26.623394444Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:26.703739268Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:26.784177659Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:26.863794675Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:26.943825195Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:27.023832451Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:27.103702428Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:27.183603828Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:27.263830797Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:27.343749221Z", "value": 70.6},
{"timestamp": "2024-05-16T23:12:27.42376147Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:27.503750582Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:27.583829839Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:27.663628007Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:27.743642976Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:27.823674137Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:27.904115569Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:27.983981258Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:28.063784483Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:28.1436607Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:28.224733301Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:28.303751503Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:28.383751656Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:28.463648801Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:28.543727258Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:28.623725076Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:28.703608653Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:28.783583334Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:28.864093728Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:28.944015577Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:29.023882546Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:29.119291531Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:29.200318981Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:29.279724127Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:29.360345689Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:29.439550995Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:29.520078125Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:29.615287846Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:29.695654048Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:29.775615098Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:29.856019316Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:29.935791214Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:30.015860232Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:30.110865474Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:30.192122045Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:30.271557144Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:30.352084594Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:30.432797517Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:30.511594696Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:30.607514306Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:30.688271164Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:30.767656567Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:30.84795845Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:30.927556749Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:31.007521223Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:31.103165058Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:31.183665277Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:31.263603193Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:31.343909844Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:31.4236524Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:31.503466411Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:31.599044614Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:31.679616993Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:31.759608509Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:31.839606328Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:31.91970914Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:31.999576271Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:32.07921214Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:32.15964804Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:32.239474916Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:32.320606528Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:32.399606428Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:32.479021049Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:32.559472725Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:32.639530289Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:32.719543949Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:32.799701545Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:32.87972087Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:32.959624098Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:33.039528222Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:33.119627963Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:33.199456216Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:33.279615861Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:33.359685394Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:33.439868591Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:33.519600908Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:33.599537161Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:33.679265798Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:33.759466883Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:33.839672Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:33.919317213Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:34.001605274Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:34.094952343Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:34.175961269Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:34.255914162Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:34.350899792Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:34.431545869Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:34.511394507Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:34.606899016Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:34.687482406Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:34.767383939Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:34.847793249Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:34.927422495Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:35.007177309Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:35.102845755Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:35.183324441Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:35.263629431Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:35.343334934Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:35.423275348Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:35.502944435Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:35.598569937Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:35.678928879Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:35.759432589Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:35.855173035Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:35.935243754Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:36.015192936Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:36.110885863Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:36.191338534Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:36.271439078Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:36.351793349Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:36.431407972Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:36.511425987Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:36.606928578Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:36.687344385Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:36.767349984Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:36.847387839Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:36.927344734Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:37.00791459Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:37.087275261Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:37.167462845Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:37.249460829Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:37.327426493Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:37.408066397Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:37.488372637Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:37.567368508Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:37.6473655Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:37.727244828Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:37.80735334Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:37.887310716Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:37.966933852Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:38.046988476Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:38.126969212Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:38.207370301Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:38.287055198Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:38.367676958Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:38.447495167Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:38.527239071Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:38.607467104Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:38.687368992Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:38.767318497Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:38.848561506Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:38.927474466Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:39.007053507Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:39.102710724Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:39.183190982Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:39.263457767Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:39.343741512Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:39.423905769Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:39.503600619Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:39.599372492Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:39.679243726Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:39.758884719Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:39.839038256Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:39.918989681Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:39.998977139Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:40.094592373Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:40.174965559Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:40.255004825Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:40.350471547Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:40.430999037Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:40.510891167Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:40.606547074Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:40.687294468Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:40.768074438Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:40.862997928Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:40.943314538Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:41.024016493Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:41.118614928Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:41.200271763Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:41.279274453Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:41.359658008Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:41.439210107Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:41.519782461Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:41.614693345Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:41.694923171Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:41.77500839Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:41.855058889Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:41.93493566Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:42.015203438Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:42.094847346Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:42.174853653Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:42.254704217Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:42.334981724Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:42.415036512Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:42.495338659Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:42.575225062Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:42.654979658Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:42.735021165Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:42.815007633Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:42.894981844Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:42.97501948Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:43.054960251Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:43.135018624Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:43.215046052Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:43.29503124Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:43.375024556Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:43.459686865Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:43.535358484Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:43.614922681Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:43.695357533Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:43.774998913Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:43.855371429Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:43.934951241Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:44.016645902Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:44.110848531Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:44.190717816Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:44.271657341Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:44.366316515Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:44.446574248Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:44.526686093Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:44.622304978Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:44.702756919Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:44.782635804Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:44.863277761Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:44.942760198Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:45.023126507Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:45.118303282Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:45.198600439Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:45.279163357Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:45.361063074Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:45.438801544Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:45.524581198Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:45.61500482Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:45.69555161Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:45.775014367Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:45.855408741Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:45.935162027Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:46.017172816Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:46.117696472Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:46.191553054Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:46.2726857Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:46.36621918Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:46.44733269Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:46.5266614Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:46.62219552Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:46.702701766Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:46.783384973Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:46.862671987Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:46.942797625Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:47.022541664Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:47.102735815Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:47.182648206Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:47.264377109Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:47.342575836Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:47.422621603Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:47.503396554Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:47.582874033Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:47.662634328Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:47.743014495Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:47.823173286Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:47.903405357Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:47.982855892Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:48.062665563Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:48.142834211Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:48.22277185Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:48.302722226Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:48.38318249Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:48.464672866Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:48.543139721Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:48.624362097Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:48.702970521Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:48.782632608Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:48.86422676Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:48.942722416Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:49.023380056Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:49.118349378Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:49.198757898Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:49.278979507Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:49.358941659Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:49.438865891Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:49.5190347Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:49.61427647Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:49.694611166Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:49.774969927Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:49.855262671Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:49.936150552Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:50.014827168Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:50.110478379Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:50.190781204Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:50.270662141Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:50.352256167Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:50.43088344Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:50.525376794Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:50.653182601Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:50.735812082Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:50.814524603Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:50.895667973Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:50.974899438Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:51.054469207Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:51.135563937Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:51.214703915Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:51.294592533Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:51.376791327Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:51.457170184Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:51.534898802Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:51.630226494Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:51.710570408Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:51.790775089Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:51.871010587Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:51.950718373Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:52.030538415Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:52.110413242Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:52.190383652Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:52.270354031Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:52.350963225Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:52.430537252Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:52.510602606Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:52.590631449Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:52.670537955Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:52.75057467Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:52.830540088Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:52.910535779Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:52.990566765Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:53.070405752Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:53.150524036Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:53.230612303Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:53.310587066Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:53.393413734Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:53.470992625Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:53.550570684Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:53.638690632Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:53.725968788Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:53.806502016Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:53.886556171Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:53.966363574Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:54.046205154Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:54.126707534Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:54.20650073Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:54.28649847Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:54.366881074Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:54.446542429Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:54.526425769Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:54.622053528Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:54.702474052Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:54.782541359Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:54.862954939Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:54.942560871Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:55.022756019Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:55.118081698Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:55.198452495Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:55.278713308Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:55.358577928Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:55.438206037Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:55.521416898Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:55.614378321Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:55.694729565Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:55.77733473Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:55.870247449Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:55.950960678Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:56.031927027Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:56.127427843Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:56.206650384Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:56.287536093Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:56.366864555Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:56.446460312Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:56.529656646Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:56.622017781Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:56.715552421Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:56.798631603Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:56.878509568Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:56.958674317Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:57.038289499Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:57.120183945Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:57.198392759Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:57.278228997Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:57.358408819Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:57.438407041Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:57.518677551Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:57.608997919Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:57.697277454Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:57.784658621Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:57.869898348Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:57.950289114Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:58.030630921Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:58.110341175Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:58.190185766Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:58.270214613Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:58.350150468Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:58.43119525Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:58.512246081Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:58.590338544Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:58.670251614Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:58.750507021Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:58.833274204Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:58.910732267Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:58.990182233Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:59.070037992Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:59.151676888Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:59.231245607Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:59.310366455Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:59.39035031Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:59.470787158Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:59.550428325Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:59.630249652Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:59.71000458Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:59.789942483Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:59.870442498Z", "value": 70.7},
{"timestamp": "2024-05-16T23:12:59.950364402Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:00.03136749Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:00.125931797Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:00.206231717Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:00.286334581Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:00.366622533Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:00.456308343Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:00.541773032Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:00.624221593Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:00.702628969Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:00.783630969Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:00.879278828Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:00.958139644Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:01.038211276Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:01.11999363Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:01.198236494Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:01.278191423Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:01.358526544Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:01.438123808Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:01.518151665Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:01.613872869Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:01.69403951Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:01.774115335Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:01.854241912Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:01.934155816Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:02.014193849Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:02.094098123Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:02.174175868Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:02.254041742Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:02.336018176Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:02.42930034Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:02.51000599Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:02.590229303Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:02.669979528Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:02.749991066Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:02.831366892Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:02.910351805Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:02.990159822Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:03.070082912Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:03.149993043Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:03.230029701Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:03.310064535Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:03.390198057Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:03.470741851Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:03.550088909Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:03.63014432Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:03.716966995Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:03.790351748Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:03.870219414Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:03.950031816Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:04.029854906Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:04.125583505Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:04.206675844Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:04.286086007Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:04.36653313Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:04.446065917Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:04.526500143Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:04.621536678Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:04.702389945Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:04.782061388Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:04.862591615Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:04.941952049Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:05.022970277Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:05.117754748Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:05.198014703Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:05.278120931Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:05.358321718Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:05.438047786Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:05.519218494Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:05.613618005Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:05.693873544Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:05.773731868Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:05.854102159Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:05.933798371Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:06.026142042Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:06.110000047Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:06.191999011Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:06.269902871Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:06.350704524Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:06.42982448Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:06.509882964Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:06.605361644Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:06.686008864Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:06.76592402Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:06.845774665Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:06.925835677Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:07.006084177Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:07.085819942Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:07.165785019Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:07.245816432Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:07.325782245Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:07.405828122Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:07.486760207Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:07.565859299Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:07.645727512Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:07.725751245Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:07.806059074Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:07.886059575Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:07.965968524Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:08.045870561Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:08.125837623Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:08.207303021Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:08.28584269Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:08.365754903Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:08.446066413Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:08.526002499Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:08.605760504Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:08.685977678Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:08.765742691Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:08.846173433Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:08.92602123Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:09.005760452Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:09.101449982Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:09.181628757Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:09.261647467Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:09.357375398Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:09.438566652Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:09.517947442Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:09.613295725Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:09.693784419Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:09.773847258Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:09.854200624Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:09.937134151Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:10.014727997Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:10.109245304Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:10.189593039Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:10.269629734Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:10.351307261Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:10.42972322Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:10.509591562Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:10.605412966Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:10.685749309Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:10.765728084Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:10.847740427Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:10.92590381Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:11.005748985Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:11.101408309Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:11.181673357Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:11.261673252Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:11.341875516Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:11.421687859Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:11.502652203Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:11.597509031Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:11.678475039Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:11.757710647Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:11.837702414Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:11.917521158Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:11.997516285Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:12.080498774Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:12.158298958Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:12.238177318Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:12.317565182Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:12.397512855Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:12.477687343Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:12.557672007Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:12.637499552Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:12.717564184Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:12.797518032Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:12.877603208Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:12.957599553Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:13.037707129Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:13.11757365Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:13.197589739Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:13.277639588Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:13.357762333Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:13.43818159Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:13.518177775Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:13.597654952Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:13.678728001Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:13.760011547Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:13.853285464Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:13.934277457Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:14.013589578Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:14.109048712Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:14.238350706Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:14.376222814Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:14.461251737Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:14.541775091Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:14.621868013Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:14.723588461Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:14.798048389Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:14.878133119Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:14.960198329Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:15.03775749Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:15.118277645Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:15.197704935Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:15.277547681Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:15.358092795Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:15.440924087Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:15.518841328Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:15.613255279Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:15.69353681Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:15.77843175Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:15.869497988Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:15.94967347Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:16.030748601Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:16.125266105Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:16.206081492Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:16.286265295Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:16.36570977Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:16.445502693Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:16.528391457Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:16.624649089Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:16.701686939Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:16.781491542Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:16.861521233Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:16.94143534Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:17.021911079Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:17.101277026Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:17.18186867Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:17.261604506Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:17.342017398Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:17.421535889Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:17.501544269Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:17.584795241Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:17.66151962Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:17.74146304Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:17.821360219Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:17.901556951Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:17.981549043Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:18.061485103Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:18.141540491Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:18.221587111Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:18.301364612Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:18.381468096Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:18.461433628Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:18.541455352Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:18.621541109Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:18.701723121Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:18.781415981Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:18.861795274Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:18.941752422Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:19.021812579Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:19.117198853Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:19.197430146Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:19.278484224Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:19.372949154Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:19.453332447Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:19.5349799Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:19.632055552Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:19.709510364Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:19.789691001Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:19.869513174Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:19.949784243Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:20.08396666Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:20.157753407Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:20.237203229Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:20.317212506Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:20.397164824Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:20.477299414Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:20.558039187Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:20.637428337Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:20.717546127Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:20.797224524Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:20.877270698Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:20.957317479Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:21.037379653Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:21.117576452Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:21.197373858Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:21.27736992Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:21.357509855Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:21.437309405Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:21.517137947Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:21.613027647Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:21.693272446Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:21.773380796Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:21.853316762Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:21.933622713Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:22.016278488Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:22.110001436Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:22.189656411Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:22.269780858Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:22.349305977Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:22.429548088Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:22.511027384Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:22.589405142Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:22.669456245Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:22.749333268Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:22.829369331Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:22.909493042Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:22.989294417Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:23.069256048Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:23.1494828Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:23.229211919Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:23.309481967Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:23.389168079Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:23.46923323Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:23.549105358Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:23.629122638Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:23.709206925Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:23.789786669Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:23.869417613Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:23.94914046Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:24.029624268Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:24.126010003Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:24.205246003Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:24.285156819Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:24.365348052Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:24.445693716Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:24.525192148Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:24.620885339Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:24.701790939Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:24.781299515Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:24.861493596Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:24.941112284Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:25.021139612Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:25.116720996Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:25.197099205Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:25.277026854Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:25.359314407Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:25.437183176Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:25.517243465Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:25.612792304Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:25.693117617Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:25.775736979Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:25.868927705Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:25.949478746Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:26.029468892Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:26.124902756Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:26.205354245Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:26.285410919Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:26.365608233Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:26.445688458Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:26.531781711Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:26.621031092Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:26.701237878Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:26.783390552Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:26.861258425Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:26.941167771Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:27.021025308Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:27.10105635Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:27.180926881Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:27.261015683Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:27.341020037Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:27.420907815Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:27.502412266Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:27.580895916Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:27.663197743Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:27.741292081Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:27.821566259Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:27.901675797Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:27.982165656Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:28.061799802Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:28.141187101Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:28.2210176Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:28.300986595Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:28.380846597Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:28.460923976Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:28.540887915Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:28.620980206Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:28.700865553Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:28.78089698Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:28.861215671Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:28.94107865Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:29.026755264Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:29.117182344Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:29.197160363Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:29.277540207Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:29.372673145Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:29.453582141Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:29.532987969Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:29.628732939Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:29.709262991Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:29.789505779Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:29.869636214Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:29.94947497Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:30.029012957Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:30.125878921Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:30.205018349Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:30.285019953Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:30.365469205Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:30.445019097Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:30.524955582Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:30.620711497Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:30.709083249Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:30.796493209Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:30.876812349Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:30.956823745Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:31.036879558Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:31.117466923Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:31.196877359Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:31.276737012Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:31.357073785Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:31.437035134Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:31.516912259Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:31.612911727Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:31.694459317Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:31.773067033Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:31.852922974Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:31.932834947Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:32.013429992Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:32.092878637Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:32.17286197Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:32.252951192Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:32.332978974Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:32.413051811Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:32.4927042Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:32.572824046Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:32.652691795Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:32.732805305Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:32.813047103Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:32.892949092Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:32.972792202Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:33.056440625Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:33.132954518Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:33.213023324Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:33.29297693Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:33.373054696Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:33.452934702Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:33.533889973Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:33.612954555Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:33.692946977Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:33.772743783Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:33.852987469Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:33.932676467Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:34.01283257Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:34.108428328Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:34.188711119Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:34.268602006Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:34.348932316Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:34.428659811Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:34.508823178Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:34.604391032Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:34.684712479Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:34.76465063Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:34.845661613Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:34.924688532Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:35.004629979Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:35.100345802Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:35.180637137Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:35.260629401Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:35.340986688Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:35.421255816Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:35.500609775Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:35.596726015Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:35.678041223Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:35.756771757Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:35.836778069Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:35.916630844Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:35.996708132Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:36.076890828Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:36.156558676Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:36.236569724Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:36.316554532Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:36.396597516Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:36.476642292Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:36.556509468Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:36.636578916Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:36.716616621Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:36.796474357Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:36.876703645Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:36.956667493Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:37.036612301Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:37.116520822Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:37.196550079Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:37.276753479Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:37.356641776Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:37.436823353Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:37.516649922Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:37.596707722Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:37.676642451Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:37.756627484Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:37.836511429Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:37.916732557Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:37.99646815Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:38.079987041Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:38.156785065Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:38.23679749Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:38.316587068Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:38.396507365Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:38.476508526Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:38.556443928Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:38.636550433Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:38.716672394Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:38.79649314Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:38.876610525Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:38.956536295Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:39.036416368Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:39.117311387Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:39.196588708Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:39.276484302Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:39.356946489Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:39.437068963Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:39.516570252Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:39.612277887Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:39.692644425Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:39.772561363Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:39.852806973Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:39.932689159Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:40.012510225Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:40.108935588Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:40.188598703Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:40.268481305Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:40.348980612Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:40.429014863Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:40.508416697Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:40.604050252Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:40.684547767Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:40.764497378Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:40.844854253Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:40.924517527Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:41.00440877Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:41.100113398Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:41.180523521Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:41.260645805Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:41.340738232Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:41.420454883Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:41.500483886Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:41.596587042Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:41.676424174Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:41.756393625Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:41.836790564Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:41.916633456Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:41.996459579Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:42.077379495Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:42.156454803Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:42.236325054Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:42.316378378Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:42.39632287Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:42.47648445Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:42.556446318Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:42.645192991Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:42.732322383Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:42.814778588Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:42.892504423Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:42.972468883Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:43.052697375Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:43.13235502Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:43.212274072Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:43.292373925Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:43.372407281Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:43.452589566Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:43.532511786Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:43.613027383Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:43.692576356Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:43.772326768Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:43.852647677Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:43.932446601Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:44.013678903Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:44.10846126Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:44.18879529Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:44.268671271Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:44.348752372Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:44.428902369Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:44.513450737Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:44.604367908Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:44.684431314Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:44.765654144Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:44.861932662Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:44.94689335Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:45.02102616Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:45.188704112Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:45.277024931Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:45.359004306Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:45.468380912Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:45.549982591Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:45.650574169Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:45.726914852Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:45.805839698Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:45.884610463Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:45.973222546Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:46.060680644Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:46.140758803Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:46.221156321Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:46.300581359Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:46.381554558Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:46.460753165Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:46.540498395Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:46.620747913Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:46.701993017Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:46.78049127Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:46.860832629Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:46.940239043Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:47.020823634Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:47.100408833Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:47.180621104Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:47.260197951Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:47.341156911Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:47.420272349Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:47.503272238Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:47.580463483Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:47.66020225Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:47.74020729Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:47.820690441Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:47.900285304Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:47.986397514Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:48.060580375Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:48.140441894Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:48.222182167Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:48.300381254Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:48.380324949Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:48.460205605Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:48.540385685Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:48.620095908Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:48.701970389Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:48.780449444Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:48.861324116Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:48.941775236Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:49.020273875Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:49.115708557Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:49.196318974Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:49.276187278Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:49.356481983Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:49.436084783Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:49.517629952Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:49.611891449Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:49.692034761Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:49.772170074Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:49.85236721Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:49.932078746Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:50.012136139Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:50.108288166Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:50.188589911Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:50.268289704Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:50.348359641Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:50.428158762Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:50.512900638Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:50.604026517Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:50.868913752Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:50.955850029Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:51.036176862Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:51.11632728Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:51.196070753Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:51.276013363Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:51.356473477Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:51.436000438Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:51.516012552Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:51.611729251Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:51.692007701Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:51.772007398Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:51.852059544Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:51.93203265Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:52.012072059Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:52.092114446Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:52.171961472Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:52.25185637Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:52.341554602Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:52.427651616Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:52.508542451Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:52.587934405Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:52.668169815Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:52.747981866Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:52.828893052Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:52.908684014Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:52.988387456Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:53.068860851Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:53.148116678Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:53.228184121Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:53.308073228Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:53.388013886Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:53.468450706Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:53.548853733Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:53.628144439Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:53.707982346Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:53.788123741Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:53.86820584Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:53.947830114Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:54.027882037Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:54.1247189Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:54.203892935Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:54.283977114Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:54.364448494Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:54.444277889Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:54.524142229Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:54.619660978Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:54.699908422Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:54.779961433Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:54.860152525Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:54.939800192Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:55.020105172Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:55.115736626Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:55.196107367Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:55.276265659Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:55.356397103Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:55.435985283Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:55.521473594Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:55.612020501Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:55.69226081Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:55.772326878Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:55.852113938Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:55.932600518Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:56.012359578Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:56.107987737Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:56.187869038Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:56.267799331Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:56.34814284Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:56.4278971Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:56.507817153Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:56.603463648Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:56.683876853Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:56.763999562Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:56.843893502Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:56.923988691Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:57.003734184Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:57.089038528Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:57.164046194Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:57.244128296Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:57.325881886Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:57.404073362Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:57.483953608Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:57.563779165Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:57.643810866Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:57.723742888Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:57.803851677Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:57.883887922Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:57.96375076Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:58.044176894Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:58.123974323Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:58.203817161Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:58.284032991Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:58.363782005Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:58.443673291Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:58.523664545Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:58.603708375Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:58.683759181Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:58.763881827Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:58.844819706Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:58.923860047Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:59.004381957Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:59.099273158Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:59.179811197Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:59.259764179Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:59.340051754Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:59.419713121Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:59.499739575Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:59.59550012Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:59.675759503Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:59.75575959Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:59.835829788Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:59.915729491Z", "value": 70.7},
{"timestamp": "2024-05-16T23:13:59.995660073Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:00.076019649Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:00.155638488Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:00.236124431Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:00.316622599Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:00.395667165Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:00.47569298Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:00.555646028Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:00.635556771Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:00.71561305Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:00.795732849Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:00.875585032Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:00.955718016Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:01.035657015Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:01.116060975Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:01.196165063Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:01.27568259Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:01.355977366Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:01.435752846Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:01.515993638Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:01.611220168Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:01.691644577Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:01.772128153Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:01.851765968Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:01.933348393Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:02.0117464Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:02.09164044Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:02.171828721Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:02.251838409Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:02.331636801Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:02.411787642Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:02.491924466Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:02.572139915Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:02.652338564Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:02.732263804Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:02.811933332Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:02.891890381Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:02.972180933Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:03.053504383Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:03.131728823Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:03.211723664Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:03.292237385Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:03.372894498Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:03.452267611Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:03.53217938Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:03.611595405Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:03.692240838Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:03.771786879Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:03.852441656Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:03.932263857Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:04.01188625Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:04.107527151Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:04.187785001Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:04.267613154Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:04.34835766Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:04.428395062Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:04.507666831Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:04.603164628Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:04.684125518Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:04.763774856Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:04.844433218Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:04.923720603Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:05.00355042Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:05.099180154Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:05.179661461Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:05.259558799Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:05.340044937Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:05.419455907Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:05.499480093Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:05.594979267Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:05.678229408Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:05.75567836Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:05.835675026Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:05.915602028Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:05.995505383Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:06.075590433Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:06.155462492Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:06.235701847Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:06.315328274Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:06.395396685Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:06.47543476Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:06.556264387Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:06.635789118Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:06.715415288Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:06.795444019Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:06.877656239Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:06.956231529Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:07.035685956Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:07.115780639Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:07.195704507Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:07.275449334Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:07.356108306Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:07.435499661Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:07.51537508Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:07.595309892Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:07.675389695Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:07.755486971Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:07.835440342Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:07.915894898Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:07.995568813Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:08.075520457Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:08.155615077Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:08.235654305Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:08.315453021Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:08.395511834Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:08.475728406Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:08.555457522Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:08.635584558Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:08.715500106Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:08.795552902Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:08.875414754Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:08.955327262Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:09.035780698Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:09.130939651Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:09.211335136Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:09.29137686Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:09.371438553Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:09.452284982Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:09.531939731Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:09.626875419Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:09.70730444Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:09.787698421Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:09.868289874Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:09.947485678Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:10.027480523Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:10.12280082Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:10.203278353Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:10.283376559Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:10.36353294Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:10.443508777Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:10.523465254Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:10.618892496Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:10.699396237Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:10.779671275Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:10.859748328Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:10.939221061Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:11.019761155Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:11.114915052Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:11.19531617Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:11.275219208Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:11.355652838Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:11.435794916Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:11.516075907Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:11.6107731Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:11.691677194Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:11.771731496Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:11.851479078Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:11.931994532Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:12.01149901Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:12.091603264Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:12.171709279Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:12.251195069Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:12.331141275Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:12.411239098Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:12.491697689Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:12.572398104Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:12.651487829Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:12.731518164Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:12.812006867Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:12.891344561Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:12.970996303Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:13.05167995Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:13.135102544Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:13.211401292Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:13.291544555Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:13.371279882Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:13.451478954Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:13.531231336Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:13.611041447Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:13.691364295Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:13.77136183Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:13.853568583Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:13.931466212Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:14.011048067Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:14.107309167Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:14.187365871Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:14.267199407Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:14.347583983Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:14.427276078Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:14.507183118Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:14.602815866Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:14.683176058Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:14.762991161Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:14.843398265Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:14.923391577Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:15.003155704Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:15.098845957Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:15.179010086Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:15.25895239Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:15.340062663Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:15.418976358Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:15.499040455Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:15.594566611Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:15.675830997Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:15.755017204Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:15.835000692Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:15.914987317Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:15.994918357Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:16.075420054Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:16.155223607Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:16.234906551Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:16.315411289Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:16.395408378Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:16.475469818Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:16.555253243Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:16.635268476Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:16.715246525Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:16.795205822Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:16.875058878Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:16.954887903Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:17.034930048Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:17.11488413Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:17.194967523Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:17.274849669Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:17.354824358Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:17.43492756Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:17.514920905Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:17.594850794Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:17.67486366Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:17.754806605Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:17.834938703Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:17.914824816Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:17.994884882Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:18.075808948Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:18.154874038Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:18.235157464Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:18.314876794Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:18.394878492Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:18.474831262Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:18.555135232Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:18.636001731Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:18.714995652Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:18.794977254Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:18.874912072Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:18.954936746Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:19.035401613Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:19.130374588Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:19.210861215Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:19.290816674Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:19.370949668Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:19.450892455Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:19.53085169Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:19.626364537Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:19.707056956Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:19.786835935Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:19.867504642Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:19.946893476Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:20.027609448Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:20.122351479Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:20.202830491Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:20.282782942Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:20.363395458Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:20.442776837Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:20.52278676Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:20.618435416Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:20.708228228Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:20.794612268Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:20.874947568Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:20.955486483Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:21.034905814Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:21.130431527Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:21.210802315Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:21.290727503Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:21.370768211Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:21.450710391Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:21.530729755Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:21.62634814Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:21.707411409Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:21.786915156Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:21.866911704Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:21.946702875Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:22.026795615Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:22.107304324Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:22.19313403Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:22.267007149Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:22.347513362Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:22.426938134Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:22.506679994Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:22.586820126Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:22.666751139Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:22.746715655Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:22.826695307Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:22.907218224Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:22.986917012Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:23.066839353Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:23.146775326Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:23.226837891Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:23.306915464Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:23.386756589Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:23.466731474Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:23.54995129Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:23.62704806Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:23.706710785Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:23.786691174Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:23.866969611Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:23.946655472Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:24.027019286Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:24.123539018Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:24.202778894Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:24.283034676Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:24.363016922Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:24.442625119Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:24.523289989Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:24.618332664Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:24.69861107Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:24.778509603Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:24.858954793Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:24.939421807Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:25.018944373Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:25.11433828Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:25.194633263Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:25.274626709Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:25.354914299Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:25.434440801Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:25.514432327Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:25.610375259Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:25.690635586Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:25.770601512Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:25.850983662Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:25.930634932Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:26.011270715Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:26.106385743Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:26.186589974Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:26.266568669Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:26.34682986Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:26.426546154Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:26.506459697Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:26.58648668Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:26.666609119Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:26.746807877Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:26.830156975Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:26.906696499Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:26.986577978Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:27.066513313Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:27.146571848Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:27.226573007Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:27.306392823Z", "value": 70.7},
{"timestamp": "2024-05-16T23:14:27.38650659Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:27.466531973Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:27.547480526Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:27.6265637Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:27.706542523Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:27.786468771Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:27.866527914Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:27.946840946Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:28.026474297Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:28.10815485Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:28.186787785Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:28.266627953Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:28.346448857Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:28.426574881Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:28.506677033Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:28.586453744Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:28.66640028Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:28.746453248Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:28.826453704Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:28.906548784Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:28.986784632Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:29.066483616Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:29.146518345Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:29.226460785Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:29.306441978Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:29.386392578Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:29.466469867Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:29.546523507Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:29.62640838Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:29.706483012Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:29.786370541Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:29.866670421Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:29.946705246Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:30.026895687Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:30.12211843Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:30.202378215Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:30.282416528Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:30.362758778Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:30.442439554Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:30.522395947Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:30.618771844Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:30.698741037Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:30.77924831Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:30.859868416Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:30.93857092Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:31.018527921Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:31.204959324Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:31.403534835Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:31.482438268Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:31.583385465Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:31.66756311Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:31.754349014Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:31.834420608Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:31.91475089Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:31.994533651Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:32.086940489Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:32.179000319Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:32.474990097Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:32.566268646Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:32.791789815Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:32.901274717Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:32.987354765Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:33.067468887Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:33.14673181Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:33.226635308Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:33.306411767Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:33.408287254Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:33.48297222Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:33.562434054Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:33.642681681Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:33.722731324Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:33.803865032Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:33.89960589Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:33.978538219Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:34.05837455Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:34.138331362Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:34.218673422Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:34.298416665Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:34.396127061Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:34.474586623Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:34.564449523Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:34.651879942Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:34.730472976Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:34.810773819Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:34.890922279Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:34.970492242Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:35.050399358Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:35.192345924Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:35.274274002Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:35.364719304Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:35.451347098Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:35.530515238Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:35.638790444Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:35.722908476Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:35.894889599Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:36.00916414Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:36.687446229Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:36.796297181Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:36.874573896Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:36.954405652Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:37.034560705Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:37.165375775Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:37.334592514Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:37.445219277Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:37.530041727Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:37.610398284Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:37.690194617Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:37.773335849Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:37.944152334Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:38.026283197Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:38.106158699Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:38.186423161Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:38.267356999Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:38.346658292Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:38.426987938Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:38.506869552Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:38.586508765Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:38.666327083Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:38.746295192Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:38.841768437Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:38.922257891Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:39.002881393Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:39.110600923Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:39.194186989Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:39.274256347Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:39.396269362Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:39.482299238Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:39.562495733Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:39.642259427Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:39.722206033Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:39.802133311Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:39.882064429Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:39.962144956Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:40.042225322Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:40.131626242Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:40.218128216Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:40.302212554Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:40.380252887Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:40.458216708Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:40.540023317Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:40.618804866Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:40.698674449Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:40.970059228Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:41.066984604Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:41.329533601Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:41.446710037Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:41.742580923Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:41.85067959Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:41.946877541Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:42.042705093Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:42.135343425Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:42.25404556Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:42.330283172Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:42.410221364Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:42.489988196Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:42.570162196Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:42.650829509Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:42.730226708Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:42.841067683Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:42.92200322Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:43.002487364Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:43.153661308Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:43.226694406Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:43.316142144Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:43.401907926Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:43.484376233Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:43.562303895Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:43.646976397Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:43.723460378Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:43.802785801Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:43.955363299Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:44.090663564Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:44.34579595Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:44.437890924Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:44.521975969Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:44.618066786Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:44.714022404Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:45.325150705Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:46.105935791Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:46.283582917Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:46.462688573Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:46.590275264Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:46.999999653Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:47.097960587Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:47.178667614Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:47.269817724Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:47.796770334Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:47.886788731Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:47.990515046Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:48.4689654Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:48.816347074Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:48.959945304Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:49.432031718Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:49.601822552Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:49.679719274Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:49.767335142Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:49.850117981Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:49.930123601Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:50.022830546Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:50.540534868Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:50.619778056Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:50.748391344Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:50.849451546Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:50.931962994Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:51.019436782Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:51.113603026Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:51.197745483Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:51.273977884Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:51.648779051Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:51.76834385Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:51.84979264Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:51.929917013Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:52.089847424Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:52.169871477Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:52.249950667Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:52.329924929Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:52.409972854Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:52.515344743Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:52.604048902Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:52.682688826Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:52.762502383Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:52.841700964Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:52.921777881Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:53.146583883Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:53.407948452Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:53.514102262Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:53.598668017Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:53.675394884Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:53.856886695Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:54.026406814Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:54.121778565Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:54.201657756Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:54.357440197Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:54.485869456Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:54.632763119Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:54.773061447Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:54.86058551Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:54.957111118Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:55.034634658Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:55.194747665Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:55.489677874Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:55.832336904Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:56.686593552Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:56.877061761Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:57.024632067Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:57.107577342Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:57.196197888Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:57.274739927Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:57.358469075Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:57.440156014Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:57.524597707Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:57.792050386Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:57.872638667Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:57.956016967Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:58.713501488Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:58.85595515Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:58.938529642Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:59.018831651Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:59.234571508Z", "value": 71.3},
{"timestamp": "2024-05-16T23:14:59.748723603Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:00.112990795Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:00.508428967Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:01.028444016Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:01.119517431Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:01.19388526Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:01.281929551Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:01.661335292Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:01.794446131Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:02.052521687Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:02.180001Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:02.29001767Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:02.674787867Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:02.771627818Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:02.878640995Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:02.985447997Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:03.130770179Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:03.210026142Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:03.313702773Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:03.655634972Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:03.927991188Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:04.012625781Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:04.387242852Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:04.68429929Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:04.765580216Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:04.897132623Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:04.987480088Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:05.166606535Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:05.288430804Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:06.53364505Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:06.617616796Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:06.756502686Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:06.884089554Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:06.970770519Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:07.517874296Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:07.668801897Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:07.758725939Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:07.835844205Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:08.164404463Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:08.445292378Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:08.542725709Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:08.730980939Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:08.982599219Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:09.066777783Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:09.152600157Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:09.235525087Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:09.33101656Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:09.812640683Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:10.036526037Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:10.12170073Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:10.225932566Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:10.317912996Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:10.393619678Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:10.473178141Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:10.553464669Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:10.637498049Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:10.715596254Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:10.972103216Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:11.057591382Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:11.162009907Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:11.244461814Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:11.347913874Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:11.443309093Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:11.665952207Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:11.756842876Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:11.906271024Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:12.16086125Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:12.261689755Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:12.756143759Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:12.871012346Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:12.953960126Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:13.033570942Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:13.1174017Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:13.197887173Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:13.538346434Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:13.624682474Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:13.862441899Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:13.944970319Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:14.02492232Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:14.120423204Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:14.29897683Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:14.551636882Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:14.635323416Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:14.731947309Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:14.810384749Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:14.966773644Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:15.061989536Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:15.197817606Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:15.273620835Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:15.391574996Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:15.500062297Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:15.771983686Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:16.094231313Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:16.255314808Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:16.358409591Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:16.453228684Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:16.538705621Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:16.617907095Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:16.699916124Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:16.780446559Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:16.859840513Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:16.938334625Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:17.046913383Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:17.650795987Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:17.736780894Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:18.145328185Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:18.437912069Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:18.523814992Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:18.628727635Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:18.940194519Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:19.017220407Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:19.112392014Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:19.193168275Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:19.273450327Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:19.354836733Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:19.550506706Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:19.849097896Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:19.930972686Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:20.008862Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:20.105042377Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:20.184692941Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:20.265282515Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:20.345102199Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:20.424937051Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:20.50466896Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:20.702612569Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:21.755354666Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:21.833809486Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:21.91341301Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:21.992805559Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:22.072790044Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:22.15275661Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:22.242324276Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:22.328480578Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:22.444147701Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:22.615198446Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:22.697274838Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:22.780006304Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:22.857101858Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:22.936587815Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:23.01648974Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:23.096696787Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:23.176813881Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:23.256616255Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:23.33676951Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:23.416684268Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:23.496991986Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:23.576583512Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:23.846500561Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:23.935224706Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:24.009237185Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:24.104431355Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:24.184606082Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:24.264450409Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:24.345051408Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:24.424694359Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:24.504460093Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:24.628771229Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:24.713726762Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:24.79453349Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:25.023572952Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:25.112677707Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:25.192654162Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:25.272462585Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:25.692108631Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:25.768738874Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:25.864085301Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:25.990258968Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:26.119741824Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:26.233957716Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:26.324862314Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:26.558604249Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:26.664682051Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:26.746838478Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:26.826886678Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:26.945462991Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:27.119179986Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:27.194878836Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:27.28201559Z", "value": 71.3},
{"timestamp": "2024-05-16T23:15:27.369286104Z", "value": 72},
{"timestamp": "2024-05-16T23:15:27.502331397Z", "value": 72},
{"timestamp": "2024-05-16T23:15:27.5931167Z", "value": 72},
{"timestamp": "2024-05-16T23:15:27.680155149Z", "value": 72},
{"timestamp": "2024-05-16T23:15:27.753308204Z", "value": 72},
{"timestamp": "2024-05-16T23:15:27.834511606Z", "value": 72},
{"timestamp": "2024-05-16T23:15:27.912692764Z", "value": 72},
{"timestamp": "2024-05-16T23:15:27.993904134Z", "value": 72},
{"timestamp": "2024-05-16T23:15:28.072863534Z", "value": 72},
{"timestamp": "2024-05-16T23:15:28.17368901Z", "value": 72},
{"timestamp": "2024-05-16T23:15:28.249055444Z", "value": 72},
{"timestamp": "2024-05-16T23:15:28.329014941Z", "value": 72},
{"timestamp": "2024-05-16T23:15:28.408506085Z", "value": 72},
{"timestamp": "2024-05-16T23:15:28.488755375Z", "value": 72},
{"timestamp": "2024-05-16T23:15:28.568995384Z", "value": 72},
{"timestamp": "2024-05-16T23:15:28.648568896Z", "value": 72},
{"timestamp": "2024-05-16T23:15:28.733996784Z", "value": 72},
{"timestamp": "2024-05-16T23:15:28.810263668Z", "value": 72},
{"timestamp": "2024-05-16T23:15:28.894940163Z", "value": 72},
{"timestamp": "2024-05-16T23:15:29.000691373Z", "value": 72},
{"timestamp": "2024-05-16T23:15:29.096339371Z", "value": 72},
{"timestamp": "2024-05-16T23:15:29.176900885Z", "value": 72},
{"timestamp": "2024-05-16T23:15:29.257806784Z", "value": 72},
{"timestamp": "2024-05-16T23:15:29.352130364Z", "value": 72},
{"timestamp": "2024-05-16T23:15:29.43233687Z", "value": 72},
{"timestamp": "2024-05-16T23:15:29.512186351Z", "value": 72},
{"timestamp": "2024-05-16T23:15:29.608572942Z", "value": 72},
{"timestamp": "2024-05-16T23:15:29.688394807Z", "value": 72},
{"timestamp": "2024-05-16T23:15:29.768659617Z", "value": 72},
{"timestamp": "2024-05-16T23:15:29.848724938Z", "value": 72},
{"timestamp": "2024-05-16T23:15:29.928114419Z", "value": 72},
{"timestamp": "2024-05-16T23:15:30.008301244Z", "value": 72},
{"timestamp": "2024-05-16T23:15:30.103961755Z", "value": 72},
{"timestamp": "2024-05-16T23:15:30.184463622Z", "value": 72},
{"timestamp": "2024-05-16T23:15:30.265218672Z", "value": 72},
{"timestamp": "2024-05-16T23:15:30.359833966Z", "value": 72},
{"timestamp": "2024-05-16T23:15:30.440238328Z", "value": 72},
{"timestamp": "2024-05-16T23:15:30.520404866Z", "value": 72},
{"timestamp": "2024-05-16T23:15:30.616531841Z", "value": 72},
{"timestamp": "2024-05-16T23:15:30.696384363Z", "value": 72},
{"timestamp": "2024-05-16T23:15:30.776331797Z", "value": 72},
{"timestamp": "2024-05-16T23:15:30.856828063Z", "value": 72},
{"timestamp": "2024-05-16T23:15:30.936615369Z", "value": 72},
{"timestamp": "2024-05-16T23:15:31.016402483Z", "value": 72},
{"timestamp": "2024-05-16T23:15:31.112047794Z", "value": 72},
{"timestamp": "2024-05-16T23:15:31.192483965Z", "value": 72},
{"timestamp": "2024-05-16T23:15:31.273167432Z", "value": 72},
{"timestamp": "2024-05-16T23:15:31.367936518Z", "value": 72},
{"timestamp": "2024-05-16T23:15:31.448264113Z", "value": 72},
{"timestamp": "2024-05-16T23:15:31.528431419Z", "value": 72},
{"timestamp": "2024-05-16T23:15:31.624266715Z", "value": 72},
{"timestamp": "2024-05-16T23:15:31.705021542Z", "value": 72},
{"timestamp": "2024-05-16T23:15:31.787812436Z", "value": 72},
{"timestamp": "2024-05-16T23:15:31.864680091Z", "value": 72},
{"timestamp": "2024-05-16T23:15:31.945920615Z", "value": 72},
{"timestamp": "2024-05-16T23:15:32.024339823Z", "value": 72},
{"timestamp": "2024-05-16T23:15:32.10455337Z", "value": 72},
{"timestamp": "2024-05-16T23:15:32.184668773Z", "value": 72},
{"timestamp": "2024-05-16T23:15:32.264488176Z", "value": 72},
{"timestamp": "2024-05-16T23:15:32.347045214Z", "value": 72},
{"timestamp": "2024-05-16T23:15:32.42443111Z", "value": 72},
{"timestamp": "2024-05-16T23:15:32.505048177Z", "value": 72},
{"timestamp": "2024-05-16T23:15:32.584341723Z", "value": 72},
{"timestamp": "2024-05-16T23:15:32.664570022Z", "value": 72},
{"timestamp": "2024-05-16T23:15:32.744350097Z", "value": 72},
{"timestamp": "2024-05-16T23:15:32.82594739Z", "value": 72},
{"timestamp": "2024-05-16T23:15:32.904880936Z", "value": 72},
{"timestamp": "2024-05-16T23:15:32.98466325Z", "value": 72},
{"timestamp": "2024-05-16T23:15:33.064609725Z", "value": 72},
{"timestamp": "2024-05-16T23:15:33.144177384Z", "value": 72},
{"timestamp": "2024-05-16T23:15:33.22418578Z", "value": 72},
{"timestamp": "2024-05-16T23:15:33.304073087Z", "value": 72},
{"timestamp": "2024-05-16T23:15:33.384563371Z", "value": 72},
{"timestamp": "2024-05-16T23:15:33.464883255Z", "value": 72},
{"timestamp": "2024-05-16T23:15:33.545153059Z", "value": 72},
{"timestamp": "2024-05-16T23:15:33.654960822Z", "value": 72},
{"timestamp": "2024-05-16T23:15:33.736205219Z", "value": 72},
{"timestamp": "2024-05-16T23:15:33.817804593Z", "value": 72},
{"timestamp": "2024-05-16T23:15:33.896300154Z", "value": 72},
{"timestamp": "2024-05-16T23:15:33.97698167Z", "value": 72},
{"timestamp": "2024-05-16T23:15:34.05668229Z", "value": 72},
{"timestamp": "2024-05-16T23:15:34.136202589Z", "value": 72},
{"timestamp": "2024-05-16T23:15:34.215989609Z", "value": 72},
{"timestamp": "2024-05-16T23:15:34.296214997Z", "value": 72},
{"timestamp": "2024-05-16T23:15:34.376172097Z", "value": 72},
{"timestamp": "2024-05-16T23:15:34.456593005Z", "value": 72},
{"timestamp": "2024-05-16T23:15:34.536240793Z", "value": 72},
{"timestamp": "2024-05-16T23:15:34.616886021Z", "value": 72},
{"timestamp": "2024-05-16T23:15:34.696254864Z", "value": 72},
{"timestamp": "2024-05-16T23:15:34.776107324Z", "value": 72},
{"timestamp": "2024-05-16T23:15:34.856321352Z", "value": 72},
{"timestamp": "2024-05-16T23:15:34.936040244Z", "value": 72},
{"timestamp": "2024-05-16T23:15:35.016492193Z", "value": 72},
{"timestamp": "2024-05-16T23:15:35.112472483Z", "value": 72},
{"timestamp": "2024-05-16T23:15:35.192734895Z", "value": 72},
{"timestamp": "2024-05-16T23:15:35.272255771Z", "value": 72},
{"timestamp": "2024-05-16T23:15:35.352321288Z", "value": 72},
{"timestamp": "2024-05-16T23:15:35.432047476Z", "value": 72},
{"timestamp": "2024-05-16T23:15:35.512244736Z", "value": 72},
{"timestamp": "2024-05-16T23:15:35.607774274Z", "value": 72},
{"timestamp": "2024-05-16T23:15:35.688650416Z", "value": 72},
{"timestamp": "2024-05-16T23:15:35.768231483Z", "value": 72},
{"timestamp": "2024-05-16T23:15:35.84955441Z", "value": 72},
{"timestamp": "2024-05-16T23:15:35.929081621Z", "value": 72},
{"timestamp": "2024-05-16T23:15:36.009205506Z", "value": 72},
{"timestamp": "2024-05-16T23:15:36.103942787Z", "value": 72},
{"timestamp": "2024-05-16T23:15:36.185771219Z", "value": 72},
{"timestamp": "2024-05-16T23:15:36.266125152Z", "value": 72},
{"timestamp": "2024-05-16T23:15:36.360028384Z", "value": 72},
{"timestamp": "2024-05-16T23:15:36.441113806Z", "value": 72},
{"timestamp": "2024-05-16T23:15:36.520581914Z", "value": 72},
{"timestamp": "2024-05-16T23:15:36.6244426Z", "value": 72},
{"timestamp": "2024-05-16T23:15:36.711827167Z", "value": 72},
{"timestamp": "2024-05-16T23:15:36.79227918Z", "value": 72},
{"timestamp": "2024-05-16T23:15:36.872059769Z", "value": 72},
{"timestamp": "2024-05-16T23:15:36.953616392Z", "value": 72},
{"timestamp": "2024-05-16T23:15:37.032431796Z", "value": 72},
{"timestamp": "2024-05-16T23:15:37.112945538Z", "value": 72},
{"timestamp": "2024-05-16T23:15:37.192465839Z", "value": 72},
{"timestamp": "2024-05-16T23:15:37.272267036Z", "value": 72},
{"timestamp": "2024-05-16T23:15:37.35250049Z", "value": 72},
{"timestamp": "2024-05-16T23:15:37.433025816Z", "value": 72},
{"timestamp": "2024-05-16T23:15:37.512074564Z", "value": 72},
{"timestamp": "2024-05-16T23:15:37.592253042Z", "value": 72},
{"timestamp": "2024-05-16T23:15:37.672337439Z", "value": 72},
{"timestamp": "2024-05-16T23:15:37.752688845Z", "value": 72},
{"timestamp": "2024-05-16T23:15:37.831967834Z", "value": 72},
{"timestamp": "2024-05-16T23:15:37.912223655Z", "value": 72},
{"timestamp": "2024-05-16T23:15:37.99305535Z", "value": 72},
{"timestamp": "2024-05-16T23:15:38.072230531Z", "value": 72},
{"timestamp": "2024-05-16T23:15:38.152312081Z", "value": 72},
{"timestamp": "2024-05-16T23:15:38.245185808Z", "value": 72},
{"timestamp": "2024-05-16T23:15:38.359767214Z", "value": 72},
{"timestamp": "2024-05-16T23:15:38.465586719Z", "value": 72},
{"timestamp": "2024-05-16T23:15:38.552845975Z", "value": 72},
{"timestamp": "2024-05-16T23:15:38.632464165Z", "value": 72},
{"timestamp": "2024-05-16T23:15:38.712564051Z", "value": 72},
{"timestamp": "2024-05-16T23:15:38.792190592Z", "value": 72},
{"timestamp": "2024-05-16T23:15:38.87215803Z", "value": 72},
{"timestamp": "2024-05-16T23:15:38.95212998Z", "value": 72},
{"timestamp": "2024-05-16T23:15:39.03233905Z", "value": 72},
{"timestamp": "2024-05-16T23:15:39.127536654Z", "value": 72},
{"timestamp": "2024-05-16T23:15:39.207993725Z", "value": 72},
{"timestamp": "2024-05-16T23:15:39.288451276Z", "value": 72},
{"timestamp": "2024-05-16T23:15:39.368452987Z", "value": 72},
{"timestamp": "2024-05-16T23:15:39.448467433Z", "value": 72},
{"timestamp": "2024-05-16T23:15:39.527948215Z", "value": 72},
{"timestamp": "2024-05-16T23:15:39.623436507Z", "value": 72},
{"timestamp": "2024-05-16T23:15:39.704487371Z", "value": 72},
{"timestamp": "2024-05-16T23:15:39.783816088Z", "value": 72},
{"timestamp": "2024-05-16T23:15:39.864202407Z", "value": 72},
{"timestamp": "2024-05-16T23:15:39.943855093Z", "value": 72},
{"timestamp": "2024-05-16T23:15:40.024175556Z", "value": 72},
{"timestamp": "2024-05-16T23:15:40.119565064Z", "value": 72},
{"timestamp": "2024-05-16T23:15:40.20001292Z", "value": 72},
{"timestamp": "2024-05-16T23:15:40.280147879Z", "value": 72},
{"timestamp": "2024-05-16T23:15:40.360469111Z", "value": 72},
{"timestamp": "2024-05-16T23:15:40.440416901Z", "value": 72},
{"timestamp": "2024-05-16T23:15:40.520467668Z", "value": 72},
{"timestamp": "2024-05-16T23:15:40.615772409Z", "value": 72},
{"timestamp": "2024-05-16T23:15:40.696203944Z", "value": 72},
{"timestamp": "2024-05-16T23:15:40.776316247Z", "value": 72},
{"timestamp": "2024-05-16T23:15:40.856409254Z", "value": 72},
{"timestamp": "2024-05-16T23:15:40.936135669Z", "value": 72},
{"timestamp": "2024-05-16T23:15:41.015977604Z", "value": 72},
{"timestamp": "2024-05-16T23:15:41.111931338Z", "value": 72},
{"timestamp": "2024-05-16T23:15:41.191947769Z", "value": 72},
{"timestamp": "2024-05-16T23:15:41.272116905Z", "value": 72},
{"timestamp": "2024-05-16T23:15:41.352542233Z", "value": 72},
{"timestamp": "2024-05-16T23:15:41.432202216Z", "value": 72},
{"timestamp": "2024-05-16T23:15:41.512031575Z", "value": 72},
{"timestamp": "2024-05-16T23:15:41.607494236Z", "value": 72},
{"timestamp": "2024-05-16T23:15:41.6880435Z", "value": 72},
{"timestamp": "2024-05-16T23:15:41.768450012Z", "value": 72},
{"timestamp": "2024-05-16T23:15:41.848012043Z", "value": 72},
{"timestamp": "2024-05-16T23:15:41.927951931Z", "value": 72},
{"timestamp": "2024-05-16T23:15:42.00801489Z", "value": 72},
{"timestamp": "2024-05-16T23:15:42.087893466Z", "value": 72},
{"timestamp": "2024-05-16T23:15:42.168055914Z", "value": 72},
{"timestamp": "2024-05-16T23:15:42.248035834Z", "value": 72},
{"timestamp": "2024-05-16T23:15:42.328078698Z", "value": 72},
{"timestamp": "2024-05-16T23:15:42.408491067Z", "value": 72},
{"timestamp": "2024-05-16T23:15:42.488008746Z", "value": 72},
{"timestamp": "2024-05-16T23:15:42.56797785Z", "value": 72},
{"timestamp": "2024-05-16T23:15:42.64816449Z", "value": 72},
{"timestamp": "2024-05-16T23:15:42.727979738Z", "value": 72},
{"timestamp": "2024-05-16T23:15:42.808595083Z", "value": 72},
{"timestamp": "2024-05-16T23:15:42.888376698Z", "value": 72},
{"timestamp": "2024-05-16T23:15:42.968458443Z", "value": 72},
{"timestamp": "2024-05-16T23:15:43.04808809Z", "value": 72},
{"timestamp": "2024-05-16T23:15:43.127896267Z", "value": 72},
{"timestamp": "2024-05-16T23:15:43.208120059Z", "value": 72},
{"timestamp": "2024-05-16T23:15:43.287972428Z", "value": 72},
{"timestamp": "2024-05-16T23:15:43.368166716Z", "value": 72},
{"timestamp": "2024-05-16T23:15:43.447908812Z", "value": 72},
{"timestamp": "2024-05-16T23:15:43.528495486Z", "value": 72},
{"timestamp": "2024-05-16T23:15:43.608078062Z", "value": 72},
{"timestamp": "2024-05-16T23:15:43.687655902Z", "value": 72},
{"timestamp": "2024-05-16T23:15:43.768122799Z", "value": 72},
{"timestamp": "2024-05-16T23:15:43.847934143Z", "value": 72},
{"timestamp": "2024-05-16T23:15:43.927828911Z", "value": 72},
{"timestamp": "2024-05-16T23:15:44.007972416Z", "value": 72},
{"timestamp": "2024-05-16T23:15:44.104343784Z", "value": 72},
{"timestamp": "2024-05-16T23:15:44.183800376Z", "value": 72},
{"timestamp": "2024-05-16T23:15:44.263885353Z", "value": 72},
{"timestamp": "2024-05-16T23:15:44.344302587Z", "value": 72},
{"timestamp": "2024-05-16T23:15:44.423607819Z", "value": 72},
{"timestamp": "2024-05-16T23:15:44.503579484Z", "value": 72},
{"timestamp": "2024-05-16T23:15:44.599516739Z", "value": 72},
{"timestamp": "2024-05-16T23:15:44.679787765Z", "value": 72},
{"timestamp": "2024-05-16T23:15:44.75970951Z", "value": 72},
{"timestamp": "2024-05-16T23:15:44.839990519Z", "value": 72},
{"timestamp": "2024-05-16T23:15:44.919667751Z", "value": 72},
{"timestamp": "2024-05-16T23:15:44.999627288Z", "value": 72},
{"timestamp": "2024-05-16T23:15:45.095223712Z", "value": 72},
{"timestamp": "2024-05-16T23:15:45.175445234Z", "value": 72},
{"timestamp": "2024-05-16T23:15:45.255753188Z", "value": 72},
{"timestamp": "2024-05-16T23:15:45.335988949Z", "value": 72},
{"timestamp": "2024-05-16T23:15:45.415545702Z", "value": 72},
{"timestamp": "2024-05-16T23:15:45.495961912Z", "value": 72},
{"timestamp": "2024-05-16T23:15:45.591259168Z", "value": 72},
{"timestamp": "2024-05-16T23:15:45.671675858Z", "value": 72},
{"timestamp": "2024-05-16T23:15:45.751675299Z", "value": 72},
{"timestamp": "2024-05-16T23:15:45.831804565Z", "value": 72},
{"timestamp": "2024-05-16T23:15:45.912215879Z", "value": 72},
{"timestamp": "2024-05-16T23:15:45.995659165Z", "value": 72},
{"timestamp": "2024-05-16T23:15:46.087250688Z", "value": 72},
{"timestamp": "2024-05-16T23:15:46.167473746Z", "value": 72},
{"timestamp": "2024-05-16T23:15:46.24751754Z", "value": 72},
{"timestamp": "2024-05-16T23:15:46.328521815Z", "value": 72},
{"timestamp": "2024-05-16T23:15:46.407635048Z", "value": 72},
{"timestamp": "2024-05-16T23:15:46.487662682Z", "value": 72},
{"timestamp": "2024-05-16T23:15:46.56773294Z", "value": 72},
{"timestamp": "2024-05-16T23:15:46.649102848Z", "value": 72},
{"timestamp": "2024-05-16T23:15:46.727498992Z", "value": 72},
{"timestamp": "2024-05-16T23:15:46.808683012Z", "value": 72},
{"timestamp": "2024-05-16T23:15:46.887559956Z", "value": 72},
{"timestamp": "2024-05-16T23:15:46.96758199Z", "value": 72},
{"timestamp": "2024-05-16T23:15:47.047595832Z", "value": 72},
{"timestamp": "2024-05-16T23:15:47.127771307Z", "value": 72},
{"timestamp": "2024-05-16T23:15:47.207628861Z", "value": 72},
{"timestamp": "2024-05-16T23:15:47.288294769Z", "value": 72},
{"timestamp": "2024-05-16T23:15:47.367792258Z", "value": 72},
{"timestamp": "2024-05-16T23:15:47.44835807Z", "value": 72},
{"timestamp": "2024-05-16T23:15:47.527986312Z", "value": 72},
{"timestamp": "2024-05-16T23:15:47.607747098Z", "value": 72},
{"timestamp": "2024-05-16T23:15:47.68764222Z", "value": 72},
{"timestamp": "2024-05-16T23:15:47.768074271Z", "value": 72},
{"timestamp": "2024-05-16T23:15:47.847797009Z", "value": 72},
{"timestamp": "2024-05-16T23:15:47.928188068Z", "value": 72},
{"timestamp": "2024-05-16T23:15:48.008664664Z", "value": 72},
{"timestamp": "2024-05-16T23:15:48.087950761Z", "value": 72},
{"timestamp": "2024-05-16T23:15:48.167892284Z", "value": 72},
{"timestamp": "2024-05-16T23:15:48.247859983Z", "value": 72},
{"timestamp": "2024-05-16T23:15:48.327534466Z", "value": 72},
{"timestamp": "2024-05-16T23:15:48.409001143Z", "value": 72},
{"timestamp": "2024-05-16T23:15:48.487741192Z", "value": 72},
{"timestamp": "2024-05-16T23:15:48.567935963Z", "value": 72},
{"timestamp": "2024-05-16T23:15:48.64772123Z", "value": 72},
{"timestamp": "2024-05-16T23:15:48.727713313Z", "value": 72},
{"timestamp": "2024-05-16T23:15:48.807772532Z", "value": 72},
{"timestamp": "2024-05-16T23:15:48.887686599Z", "value": 72},
{"timestamp": "2024-05-16T23:15:48.967738074Z", "value": 72},
{"timestamp": "2024-05-16T23:15:49.047831309Z", "value": 72},
{"timestamp": "2024-05-16T23:15:49.128809762Z", "value": 72},
{"timestamp": "2024-05-16T23:15:49.208036789Z", "value": 72},
{"timestamp": "2024-05-16T23:15:49.28783252Z", "value": 72},
{"timestamp": "2024-05-16T23:15:49.367973403Z", "value": 72},
{"timestamp": "2024-05-16T23:15:49.447865711Z", "value": 72},
{"timestamp": "2024-05-16T23:15:49.527958946Z", "value": 72},
{"timestamp": "2024-05-16T23:15:49.6234123Z", "value": 72},
{"timestamp": "2024-05-16T23:15:49.703695776Z", "value": 72},
{"timestamp": "2024-05-16T23:15:49.783613363Z", "value": 72},
{"timestamp": "2024-05-16T23:15:49.863996615Z", "value": 72},
{"timestamp": "2024-05-16T23:15:49.943814267Z", "value": 72},
{"timestamp": "2024-05-16T23:15:50.023898318Z", "value": 72},
{"timestamp": "2024-05-16T23:15:50.119168568Z", "value": 72},
{"timestamp": "2024-05-16T23:15:50.200355214Z", "value": 72},
{"timestamp": "2024-05-16T23:15:50.279677601Z", "value": 72},
{"timestamp": "2024-05-16T23:15:50.360172982Z", "value": 72},
{"timestamp": "2024-05-16T23:15:50.439928873Z", "value": 72},
{"timestamp": "2024-05-16T23:15:50.519829693Z", "value": 72},
{"timestamp": "2024-05-16T23:15:50.615678568Z", "value": 72},
{"timestamp": "2024-05-16T23:15:50.695596092Z", "value": 72},
{"timestamp": "2024-05-16T23:15:50.775729168Z", "value": 72},
{"timestamp": "2024-05-16T23:15:50.855847556Z", "value": 72},
{"timestamp": "2024-05-16T23:15:50.935633528Z", "value": 72},
{"timestamp": "2024-05-16T23:15:51.01569214Z", "value": 72},
{"timestamp": "2024-05-16T23:15:51.111271287Z", "value": 72},
{"timestamp": "2024-05-16T23:15:51.191711308Z", "value": 72},
{"timestamp": "2024-05-16T23:15:51.271612737Z", "value": 72},
{"timestamp": "2024-05-16T23:15:51.352283126Z", "value": 72},
{"timestamp": "2024-05-16T23:15:51.431730826Z", "value": 72},
{"timestamp": "2024-05-16T23:15:51.51177155Z", "value": 72},
{"timestamp": "2024-05-16T23:15:51.607214633Z", "value": 72},
{"timestamp": "2024-05-16T23:15:51.687530398Z", "value": 72},
{"timestamp": "2024-05-16T23:15:51.767569811Z", "value": 72},
{"timestamp": "2024-05-16T23:15:51.847782791Z", "value": 72},
{"timestamp": "2024-05-16T23:15:51.928838717Z", "value": 72},
{"timestamp": "2024-05-16T23:15:52.023893544Z", "value": 72},
{"timestamp": "2024-05-16T23:15:52.104983007Z", "value": 72},
{"timestamp": "2024-05-16T23:15:52.183536625Z", "value": 72},
{"timestamp": "2024-05-16T23:15:52.264042887Z", "value": 72},
{"timestamp": "2024-05-16T23:15:52.343785628Z", "value": 72},
{"timestamp": "2024-05-16T23:15:52.423654128Z", "value": 72},
{"timestamp": "2024-05-16T23:15:52.503787782Z", "value": 72},
{"timestamp": "2024-05-16T23:15:52.583752538Z", "value": 72},
{"timestamp": "2024-05-16T23:15:52.663522639Z", "value": 72},
{"timestamp": "2024-05-16T23:15:52.743553316Z", "value": 72},
{"timestamp": "2024-05-16T23:15:52.823616825Z", "value": 72},
{"timestamp": "2024-05-16T23:15:52.903680142Z", "value": 72},
{"timestamp": "2024-05-16T23:15:52.983769507Z", "value": 72},
{"timestamp": "2024-05-16T23:15:53.063563864Z", "value": 72},
{"timestamp": "2024-05-16T23:15:53.143653486Z", "value": 72},
{"timestamp": "2024-05-16T23:15:53.223555843Z", "value": 72},
{"timestamp": "2024-05-16T23:15:53.303568281Z", "value": 72},
{"timestamp": "2024-05-16T23:15:53.383497774Z", "value": 72},
{"timestamp": "2024-05-16T23:15:53.464216293Z", "value": 72},
{"timestamp": "2024-05-16T23:15:53.543493657Z", "value": 72},
{"timestamp": "2024-05-16T23:15:53.625947634Z", "value": 72},
{"timestamp": "2024-05-16T23:15:53.703556292Z", "value": 72},
{"timestamp": "2024-05-16T23:15:53.783693594Z", "value": 72},
{"timestamp": "2024-05-16T23:15:53.863986863Z", "value": 72},
{"timestamp": "2024-05-16T23:15:53.943528548Z", "value": 72},
{"timestamp": "2024-05-16T23:15:54.023468506Z", "value": 72},
{"timestamp": "2024-05-16T23:15:54.11894359Z", "value": 72},
{"timestamp": "2024-05-16T23:15:54.199425213Z", "value": 72},
{"timestamp": "2024-05-16T23:15:54.279520659Z", "value": 72},
{"timestamp": "2024-05-16T23:15:54.360030858Z", "value": 72},
{"timestamp": "2024-05-16T23:15:54.439464223Z", "value": 72},
{"timestamp": "2024-05-16T23:15:54.519497493Z", "value": 72},
{"timestamp": "2024-05-16T23:15:54.614943682Z", "value": 72},
{"timestamp": "2024-05-16T23:15:54.695412344Z", "value": 72},
{"timestamp": "2024-05-16T23:15:54.775507726Z", "value": 72},
{"timestamp": "2024-05-16T23:15:54.856265222Z", "value": 72},
{"timestamp": "2024-05-16T23:15:54.936119675Z", "value": 72},
{"timestamp": "2024-05-16T23:15:55.015935377Z", "value": 72},
{"timestamp": "2024-05-16T23:15:55.111196094Z", "value": 72},
{"timestamp": "2024-05-16T23:15:55.191452469Z", "value": 72},
{"timestamp": "2024-05-16T23:15:55.273784783Z", "value": 72},
{"timestamp": "2024-05-16T23:15:55.366756216Z", "value": 72},
{"timestamp": "2024-05-16T23:15:55.44731832Z", "value": 72},
{"timestamp": "2024-05-16T23:15:55.526982566Z", "value": 72},
{"timestamp": "2024-05-16T23:15:55.622624563Z", "value": 72},
{"timestamp": "2024-05-16T23:15:55.703346955Z", "value": 72},
{"timestamp": "2024-05-16T23:15:55.783383681Z", "value": 72},
{"timestamp": "2024-05-16T23:15:55.863904408Z", "value": 72},
{"timestamp": "2024-05-16T23:15:55.943657358Z", "value": 72},
{"timestamp": "2024-05-16T23:15:56.023405509Z", "value": 72},
{"timestamp": "2024-05-16T23:15:56.119047827Z", "value": 72},
{"timestamp": "2024-05-16T23:15:56.199395498Z", "value": 72},
{"timestamp": "2024-05-16T23:15:56.279406913Z", "value": 72},
{"timestamp": "2024-05-16T23:15:56.360004697Z", "value": 72},
{"timestamp": "2024-05-16T23:15:56.439433103Z", "value": 72},
{"timestamp": "2024-05-16T23:15:56.519454278Z", "value": 72},
{"timestamp": "2024-05-16T23:15:56.614845428Z", "value": 72},
{"timestamp": "2024-05-16T23:15:56.696017228Z", "value": 72},
{"timestamp": "2024-05-16T23:15:56.775335618Z", "value": 72},
{"timestamp": "2024-05-16T23:15:56.855404057Z", "value": 72},
{"timestamp": "2024-05-16T23:15:56.935439472Z", "value": 72},
{"timestamp": "2024-05-16T23:15:57.015407335Z", "value": 72},
{"timestamp": "2024-05-16T23:15:57.095627583Z", "value": 72},
{"timestamp": "2024-05-16T23:15:57.175486454Z", "value": 72},
{"timestamp": "2024-05-16T23:15:57.255376718Z", "value": 72},
{"timestamp": "2024-05-16T23:15:57.335445285Z", "value": 72},
{"timestamp": "2024-05-16T23:15:57.415307452Z", "value": 72},
{"timestamp": "2024-05-16T23:15:57.495310996Z", "value": 72},
{"timestamp": "2024-05-16T23:15:57.575402795Z", "value": 72},
{"timestamp": "2024-05-16T23:15:57.655343939Z", "value": 72},
{"timestamp": "2024-05-16T23:15:57.735308218Z", "value": 72},
{"timestamp": "2024-05-16T23:15:57.816221299Z", "value": 72},
{"timestamp": "2024-05-16T23:15:57.895472585Z", "value": 72},
{"timestamp": "2024-05-16T23:15:57.978546181Z", "value": 72},
{"timestamp": "2024-05-16T23:15:58.056418106Z", "value": 72},
{"timestamp": "2024-05-16T23:15:58.135656976Z", "value": 72},
{"timestamp": "2024-05-16T23:15:58.215605224Z", "value": 72},
{"timestamp": "2024-05-16T23:15:58.295280704Z", "value": 72},
{"timestamp": "2024-05-16T23:15:58.37553916Z", "value": 72},
{"timestamp": "2024-05-16T23:15:58.455244335Z", "value": 72},
{"timestamp": "2024-05-16T23:15:58.535624584Z", "value": 72},
{"timestamp": "2024-05-16T23:15:58.615036991Z", "value": 72},
{"timestamp": "2024-05-16T23:15:58.695042711Z", "value": 72},
{"timestamp": "2024-05-16T23:15:58.775496239Z", "value": 72},
{"timestamp": "2024-05-16T23:15:58.856822761Z", "value": 72},
{"timestamp": "2024-05-16T23:15:58.935302879Z", "value": 72},
{"timestamp": "2024-05-16T23:15:59.015465751Z", "value": 72},
{"timestamp": "2024-05-16T23:15:59.110829766Z", "value": 72},
{"timestamp": "2024-05-16T23:15:59.191410912Z", "value": 72},
{"timestamp": "2024-05-16T23:15:59.271592472Z", "value": 72},
{"timestamp": "2024-05-16T23:15:59.36675044Z", "value": 72},
{"timestamp": "2024-05-16T23:15:59.447393665Z", "value": 72},
{"timestamp": "2024-05-16T23:15:59.526948249Z", "value": 72},
{"timestamp": "2024-05-16T23:15:59.622843817Z", "value": 72},
{"timestamp": "2024-05-16T23:15:59.702984994Z", "value": 72},
{"timestamp": "2024-05-16T23:15:59.78299401Z", "value": 72},
{"timestamp": "2024-05-16T23:15:59.863401715Z", "value": 72},
{"timestamp": "2024-05-16T23:15:59.943205291Z", "value": 72},
{"timestamp": "2024-05-16T23:16:00.023181316Z", "value": 72},
{"timestamp": "2024-05-16T23:16:00.118758996Z", "value": 72},
{"timestamp": "2024-05-16T23:16:00.199184333Z", "value": 72},
{"timestamp": "2024-05-16T23:16:00.278954118Z", "value": 72},
{"timestamp": "2024-05-16T23:16:00.359739136Z", "value": 72},
{"timestamp": "2024-05-16T23:16:00.439375736Z", "value": 72},
{"timestamp": "2024-05-16T23:16:00.519317489Z", "value": 72},
{"timestamp": "2024-05-16T23:16:00.614717601Z", "value": 72},
{"timestamp": "2024-05-16T23:16:00.695199387Z", "value": 72},
{"timestamp": "2024-05-16T23:16:00.775292148Z", "value": 72},
{"timestamp": "2024-05-16T23:16:00.855683245Z", "value": 72},
{"timestamp": "2024-05-16T23:16:00.935423878Z", "value": 72},
{"timestamp": "2024-05-16T23:16:01.015381119Z", "value": 72},
{"timestamp": "2024-05-16T23:16:01.111017872Z", "value": 72},
{"timestamp": "2024-05-16T23:16:01.191215274Z", "value": 72},
{"timestamp": "2024-05-16T23:16:01.271197635Z", "value": 72},
{"timestamp": "2024-05-16T23:16:01.351630365Z", "value": 72},
{"timestamp": "2024-05-16T23:16:01.431209686Z", "value": 72},
{"timestamp": "2024-05-16T23:16:01.511207631Z", "value": 72},
{"timestamp": "2024-05-16T23:16:01.606821888Z", "value": 72},
{"timestamp": "2024-05-16T23:16:01.687046938Z", "value": 72},
{"timestamp": "2024-05-16T23:16:01.767676308Z", "value": 72},
{"timestamp": "2024-05-16T23:16:01.846901356Z", "value": 72},
{"timestamp": "2024-05-16T23:16:01.927272006Z", "value": 72},
{"timestamp": "2024-05-16T23:16:02.007167071Z", "value": 72},
{"timestamp": "2024-05-16T23:16:02.087059193Z", "value": 72},
{"timestamp": "2024-05-16T23:16:02.167757076Z", "value": 72},
{"timestamp": "2024-05-16T23:16:02.247212653Z", "value": 72},
{"timestamp": "2024-05-16T23:16:02.327222055Z", "value": 72},
{"timestamp": "2024-05-16T23:16:02.407434273Z", "value": 72},
{"timestamp": "2024-05-16T23:16:02.487194938Z", "value": 72},
{"timestamp": "2024-05-16T23:16:02.56700642Z", "value": 72},
{"timestamp": "2024-05-16T23:16:02.650509971Z", "value": 72},
{"timestamp": "2024-05-16T23:16:02.727275112Z", "value": 72},
{"timestamp": "2024-05-16T23:16:02.806955809Z", "value": 72},
{"timestamp": "2024-05-16T23:16:13.03153853Z", "value": 72},
{"timestamp": "2024-05-16T23:16:13.110831712Z", "value": 72},
{"timestamp": "2024-05-16T23:16:13.190648639Z", "value": 72},
{"timestamp": "2024-05-16T23:16:13.270490398Z", "value": 72},
{"timestamp": "2024-05-16T23:16:13.350324285Z", "value": 72},
{"timestamp": "2024-05-16T23:16:13.431021245Z", "value": 72},
{"timestamp": "2024-05-16T23:16:13.510970268Z", "value": 72},
{"timestamp": "2024-05-16T23:16:13.590546362Z", "value": 72},
{"timestamp": "2024-05-16T23:16:13.670466137Z", "value": 72},
{"timestamp": "2024-05-16T23:16:13.750902009Z", "value": 72},
{"timestamp": "2024-05-16T23:16:13.830905944Z", "value": 72},
{"timestamp": "2024-05-16T23:16:13.910627671Z", "value": 72},
{"timestamp": "2024-05-16T23:16:13.990908535Z", "value": 72},
{"timestamp": "2024-05-16T23:16:14.070766998Z", "value": 72},
{"timestamp": "2024-05-16T23:16:14.15089583Z", "value": 72},
{"timestamp": "2024-05-16T23:16:14.230594453Z", "value": 72},
{"timestamp": "2024-05-16T23:16:14.310554836Z", "value": 72},
{"timestamp": "2024-05-16T23:16:14.39048898Z", "value": 72},
{"timestamp": "2024-05-16T23:16:14.470279155Z", "value": 72},
{"timestamp": "2024-05-16T23:16:14.550740659Z", "value": 72},
{"timestamp": "2024-05-16T23:16:14.630693107Z", "value": 72},
{"timestamp": "2024-05-16T23:16:14.710666226Z", "value": 72},
{"timestamp": "2024-05-16T23:16:14.790525234Z", "value": 72},
{"timestamp": "2024-05-16T23:16:14.870388849Z", "value": 72},
{"timestamp": "2024-05-16T23:16:14.950485521Z", "value": 72},
{"timestamp": "2024-05-16T23:16:15.030771985Z", "value": 72},
{"timestamp": "2024-05-16T23:16:15.126329514Z", "value": 72},
{"timestamp": "2024-05-16T23:16:15.206605386Z", "value": 72},
{"timestamp": "2024-05-16T23:16:15.286629098Z", "value": 72},
{"timestamp": "2024-05-16T23:16:15.366628843Z", "value": 72},
{"timestamp": "2024-05-16T23:16:15.446118602Z", "value": 72},
{"timestamp": "2024-05-16T23:16:15.526228618Z", "value": 72},
{"timestamp": "2024-05-16T23:16:15.622107715Z", "value": 72},
{"timestamp": "2024-05-16T23:16:15.702603396Z", "value": 72},
{"timestamp": "2024-05-16T23:16:15.782627588Z", "value": 72},
{"timestamp": "2024-05-16T23:16:15.862984485Z", "value": 72},
{"timestamp": "2024-05-16T23:16:15.942619301Z", "value": 72},
{"timestamp": "2024-05-16T23:16:16.022594501Z", "value": 72},
{"timestamp": "2024-05-16T23:16:16.11815059Z", "value": 72},
{"timestamp": "2024-05-16T23:16:16.198531359Z", "value": 72},
{"timestamp": "2024-05-16T23:16:16.278538592Z", "value": 72},
{"timestamp": "2024-05-16T23:16:16.358620064Z", "value": 72},
{"timestamp": "2024-05-16T23:16:16.438326081Z", "value": 72},
{"timestamp": "2024-05-16T23:16:16.518322753Z", "value": 72},
{"timestamp": "2024-05-16T23:16:16.614122171Z", "value": 72},
{"timestamp": "2024-05-16T23:16:16.69417926Z", "value": 72},
{"timestamp": "2024-05-16T23:16:16.774718941Z", "value": 72},
{"timestamp": "2024-05-16T23:16:16.854938174Z", "value": 72},
{"timestamp": "2024-05-16T23:16:16.93461443Z", "value": 72},
{"timestamp": "2024-05-16T23:16:17.014474526Z", "value": 72},
{"timestamp": "2024-05-16T23:16:17.094562655Z", "value": 72},
{"timestamp": "2024-05-16T23:16:17.174442816Z", "value": 72},
{"timestamp": "2024-05-16T23:16:17.254531873Z", "value": 72},
{"timestamp": "2024-05-16T23:16:17.334479554Z", "value": 72},
{"timestamp": "2024-05-16T23:16:17.414544963Z", "value": 72},
{"timestamp": "2024-05-16T23:16:17.494875205Z", "value": 72},
{"timestamp": "2024-05-16T23:16:17.574549221Z", "value": 72},
{"timestamp": "2024-05-16T23:16:17.654496934Z", "value": 72},
{"timestamp": "2024-05-16T23:16:17.734413895Z", "value": 72},
{"timestamp": "2024-05-16T23:16:17.814596136Z", "value": 72},
{"timestamp": "2024-05-16T23:16:17.894451305Z", "value": 72},
{"timestamp": "2024-05-16T23:16:17.974478474Z", "value": 72},
{"timestamp": "2024-05-16T23:16:18.0546123Z", "value": 72},
{"timestamp": "2024-05-16T23:16:18.134501581Z", "value": 72},
{"timestamp": "2024-05-16T23:16:18.214607567Z", "value": 72},
{"timestamp": "2024-05-16T23:16:18.294424464Z", "value": 72},
{"timestamp": "2024-05-16T23:16:18.374425169Z", "value": 72},
{"timestamp": "2024-05-16T23:16:18.454491347Z", "value": 72},
{"timestamp": "2024-05-16T23:16:18.534456724Z", "value": 72},
{"timestamp": "2024-05-16T23:16:18.614463446Z", "value": 72},
{"timestamp": "2024-05-16T23:16:18.694483415Z", "value": 72},
{"timestamp": "2024-05-16T23:16:18.774512889Z", "value": 72},
{"timestamp": "2024-05-16T23:16:18.855547388Z", "value": 72},
{"timestamp": "2024-05-16T23:16:18.934628828Z", "value": 72},
{"timestamp": "2024-05-16T23:16:19.014536605Z", "value": 72},
{"timestamp": "2024-05-16T23:16:19.110494361Z", "value": 72},
{"timestamp": "2024-05-16T23:16:19.190455707Z", "value": 72},
{"timestamp": "2024-05-16T23:16:19.270396637Z", "value": 72},
{"timestamp": "2024-05-16T23:16:19.350825023Z", "value": 72},
{"timestamp": "2024-05-16T23:16:19.430502081Z", "value": 72},
{"timestamp": "2024-05-16T23:16:19.510436067Z", "value": 72},
{"timestamp": "2024-05-16T23:16:19.605938974Z", "value": 72},
{"timestamp": "2024-05-16T23:16:19.686512801Z", "value": 72},
{"timestamp": "2024-05-16T23:16:19.766394146Z", "value": 72},
{"timestamp": "2024-05-16T23:16:19.847924743Z", "value": 72},
{"timestamp": "2024-05-16T23:16:19.926765703Z", "value": 72},
{"timestamp": "2024-05-16T23:16:20.006209448Z", "value": 72},
{"timestamp": "2024-05-16T23:16:20.10219914Z", "value": 72},
{"timestamp": "2024-05-16T23:16:20.182371111Z", "value": 72},
{"timestamp": "2024-05-16T23:16:20.262384489Z", "value": 72},
{"timestamp": "2024-05-16T23:16:20.342818445Z", "value": 72},
{"timestamp": "2024-05-16T23:16:20.422232782Z", "value": 72},
{"timestamp": "2024-05-16T23:16:20.502238896Z", "value": 72},
{"timestamp": "2024-05-16T23:16:20.597822188Z", "value": 72},
{"timestamp": "2024-05-16T23:16:20.678289263Z", "value": 72},
{"timestamp": "2024-05-16T23:16:20.758207026Z", "value": 72},
{"timestamp": "2024-05-16T23:16:20.840136439Z", "value": 72},
{"timestamp": "2024-05-16T23:16:20.918479383Z", "value": 72},
{"timestamp": "2024-05-16T23:16:20.998408697Z", "value": 72},
{"timestamp": "2024-05-16T23:16:21.093835477Z", "value": 72},
{"timestamp": "2024-05-16T23:16:21.174198553Z", "value": 72},
{"timestamp": "2024-05-16T23:16:21.25430134Z", "value": 72},
{"timestamp": "2024-05-16T23:16:21.334330783Z", "value": 72},
{"timestamp": "2024-05-16T23:16:21.41438141Z", "value": 72},
{"timestamp": "2024-05-16T23:16:21.494344484Z", "value": 72},
{"timestamp": "2024-05-16T23:16:21.589876929Z", "value": 72},
{"timestamp": "2024-05-16T23:16:21.669987428Z", "value": 72},
{"timestamp": "2024-05-16T23:16:21.75344318Z", "value": 72},
{"timestamp": "2024-05-16T23:16:21.830534602Z", "value": 72},
{"timestamp": "2024-05-16T23:16:21.910325165Z", "value": 72},
{"timestamp": "2024-05-16T23:16:21.990394384Z", "value": 72},
{"timestamp": "2024-05-16T23:16:22.070328467Z", "value": 72},
{"timestamp": "2024-05-16T23:16:22.150374646Z", "value": 72},
{"timestamp": "2024-05-16T23:16:22.232024892Z", "value": 72},
{"timestamp": "2024-05-16T23:16:22.310367069Z", "value": 72},
{"timestamp": "2024-05-16T23:16:22.390371456Z", "value": 72},
{"timestamp": "2024-05-16T23:16:22.470460004Z", "value": 72},
{"timestamp": "2024-05-16T23:16:22.550361863Z", "value": 72},
{"timestamp": "2024-05-16T23:16:22.630443531Z", "value": 72},
{"timestamp": "2024-05-16T23:16:22.710239022Z", "value": 72},
{"timestamp": "2024-05-16T23:16:22.790296689Z", "value": 72},
{"timestamp": "2024-05-16T23:16:22.870768981Z", "value": 72},
{"timestamp": "2024-05-16T23:16:22.950394104Z", "value": 72},
{"timestamp": "2024-05-16T23:16:23.030659004Z", "value": 72},
{"timestamp": "2024-05-16T23:16:23.110275071Z", "value": 72},
{"timestamp": "2024-05-16T23:16:23.190299939Z", "value": 72},
{"timestamp": "2024-05-16T23:16:23.270321351Z", "value": 72},
{"timestamp": "2024-05-16T23:16:23.35021089Z", "value": 72},
{"timestamp": "2024-05-16T23:16:23.43021515Z", "value": 72},
{"timestamp": "2024-05-16T23:16:23.510714803Z", "value": 72},
{"timestamp": "2024-05-16T23:16:23.590420118Z", "value": 72},
{"timestamp": "2024-05-16T23:16:23.670883994Z", "value": 72},
{"timestamp": "2024-05-16T23:16:23.750105533Z", "value": 72},
{"timestamp": "2024-05-16T23:16:23.831184579Z", "value": 72},
{"timestamp": "2024-05-16T23:16:23.910366341Z", "value": 72},
{"timestamp": "2024-05-16T23:16:23.990479977Z", "value": 72},
{"timestamp": "2024-05-16T23:16:24.070253901Z", "value": 72},
{"timestamp": "2024-05-16T23:16:24.150192337Z", "value": 72},
{"timestamp": "2024-05-16T23:16:24.230144149Z", "value": 72},
{"timestamp": "2024-05-16T23:16:24.310195001Z", "value": 72},
{"timestamp": "2024-05-16T23:16:24.39020691Z", "value": 72},
{"timestamp": "2024-05-16T23:16:24.470265602Z", "value": 72},
{"timestamp": "2024-05-16T23:16:24.55032007Z", "value": 72},
{"timestamp": "2024-05-16T23:16:24.630595371Z", "value": 72},
{"timestamp": "2024-05-16T23:16:24.710218607Z", "value": 72},
{"timestamp": "2024-05-16T23:16:24.790183635Z", "value": 72},
{"timestamp": "2024-05-16T23:16:24.870383704Z", "value": 72},
{"timestamp": "2024-05-16T23:16:24.9503167Z", "value": 72},
{"timestamp": "2024-05-16T23:16:25.030313536Z", "value": 72},
{"timestamp": "2024-05-16T23:16:25.125791711Z", "value": 72},
{"timestamp": "2024-05-16T23:16:25.206193028Z", "value": 72},
{"timestamp": "2024-05-16T23:16:25.288374668Z", "value": 72},
{"timestamp": "2024-05-16T23:16:25.366299086Z", "value": 72},
{"timestamp": "2024-05-16T23:16:25.44624757Z", "value": 72},
{"timestamp": "2024-05-16T23:16:25.526095319Z", "value": 72},
{"timestamp": "2024-05-16T23:16:25.621608501Z", "value": 72},
{"timestamp": "2024-05-16T23:16:25.701833498Z", "value": 72},
{"timestamp": "2024-05-16T23:16:25.781905631Z", "value": 72},
{"timestamp": "2024-05-16T23:16:25.862710981Z", "value": 72},
{"timestamp": "2024-05-16T23:16:25.942189929Z", "value": 72},
{"timestamp": "2024-05-16T23:16:26.02218843Z", "value": 72},
{"timestamp": "2024-05-16T23:16:26.117861901Z", "value": 72},
{"timestamp": "2024-05-16T23:16:26.198121619Z", "value": 72},
{"timestamp": "2024-05-16T23:16:26.278191448Z", "value": 72},
{"timestamp": "2024-05-16T23:16:26.378778144Z", "value": 72},
{"timestamp": "2024-05-16T23:16:26.454653918Z", "value": 72},
{"timestamp": "2024-05-16T23:16:26.534177186Z", "value": 72},
{"timestamp": "2024-05-16T23:16:26.614477096Z", "value": 72},
{"timestamp": "2024-05-16T23:16:26.694363917Z", "value": 72},
{"timestamp": "2024-05-16T23:16:26.773914161Z", "value": 72},
{"timestamp": "2024-05-16T23:16:26.853962327Z", "value": 72},
{"timestamp": "2024-05-16T23:16:26.934532637Z", "value": 72},
{"timestamp": "2024-05-16T23:16:27.014103745Z", "value": 72},
{"timestamp": "2024-05-16T23:16:27.094051143Z", "value": 72},
{"timestamp": "2024-05-16T23:16:27.174162541Z", "value": 72},
{"timestamp": "2024-05-16T23:16:27.254129042Z", "value": 72},
{"timestamp": "2024-05-16T23:16:27.334210264Z", "value": 72},
{"timestamp": "2024-05-16T23:16:27.414056734Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:27.494419588Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:27.574131177Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:27.653941102Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:27.733746804Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:27.813775513Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:27.893856607Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:27.974061349Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:28.054227371Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:28.134170705Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:28.214215127Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:28.294195806Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:28.374160164Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:28.454052714Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:28.534382096Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:28.614110262Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:28.693963836Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:28.774106178Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:28.869934435Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:28.95042401Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:29.030618512Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:29.125875728Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:29.206197336Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:29.285711069Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:29.366182341Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:29.446436492Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:29.526150322Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:29.621516146Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:29.702196602Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:29.782014304Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:29.862607656Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:29.942025773Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:30.021945044Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:30.117794742Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:30.198000829Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:30.279290406Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:30.373540485Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:30.454430574Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:30.533970548Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:30.614322972Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:30.694019298Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:30.774061321Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:30.854220369Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:30.933799607Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:31.014011358Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:31.109597312Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:31.190049768Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:31.269994512Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:31.35040716Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:31.431361185Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:31.510060678Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:31.606071945Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:31.686895858Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:31.766011672Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:31.847024417Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:31.926100263Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:32.00593899Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:32.086106422Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:32.165976478Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:32.246012422Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:32.325987726Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:32.406172118Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:32.48609971Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:32.56593527Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:32.64598715Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:32.725794069Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:32.805784893Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:32.886983815Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:32.966005902Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:33.046012726Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:33.12568163Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:33.205606438Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:33.285611758Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:33.365840119Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:33.446304384Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:33.526295401Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:33.605855664Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:33.686360858Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:33.765880385Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:33.84630113Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:33.925958482Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:34.005913786Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:34.10146403Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:34.181751591Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:34.261778992Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:34.342625274Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:34.422014434Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:34.501900043Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:34.597415726Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:34.67808348Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:34.757808161Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:34.838150474Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:34.917703282Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:34.997774939Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:35.093504735Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:35.173578985Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:35.253557874Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:35.333715676Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:35.413980517Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:35.493500142Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:35.57389132Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:35.654696963Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:35.734202219Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:35.813684819Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:35.893778109Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:35.97373319Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:36.054156112Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:36.13376137Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:36.213768067Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:36.293729709Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:36.373905367Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:36.453783521Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:36.533797866Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:36.614105685Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:36.69380147Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:36.773848104Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:36.853770705Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:36.933707963Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:37.013866085Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:37.093800015Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:37.173585305Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:37.253938756Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:37.333828174Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:37.41384636Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:37.493711042Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:37.573646188Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:37.653696855Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:37.734064961Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:37.814025803Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:37.893419061Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:37.973703711Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:38.053825642Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:38.133811093Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:38.213662367Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:38.342067902Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:38.421442279Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:38.501638514Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:38.581680765Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:38.66183588Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:38.741701874Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:38.821680285Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:38.901477415Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:38.981676914Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:39.061670973Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:39.14165268Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:39.221667763Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:39.301601438Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:39.381605546Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:39.461731061Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:39.541785728Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:39.621721643Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:39.70181103Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:39.781619585Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:39.862087213Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:39.941948408Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:40.023781286Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:40.117376362Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:40.197525398Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:40.277637057Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:40.358013581Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:40.437834297Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:40.517573252Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:40.613167691Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:40.693353623Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:40.773742019Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:40.853983855Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:40.933584474Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:41.013653189Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:41.10911262Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:41.190237978Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:41.269857542Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:41.35000645Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:41.429586621Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:41.509639305Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:41.605171441Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:41.685576541Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:41.765368809Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:41.847847641Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:41.92610653Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:42.005511181Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:42.087773438Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:42.165711846Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:42.245640019Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:42.325578143Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:42.405876044Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:42.485599128Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:42.565552453Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:42.645569329Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:42.725449725Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:42.806017131Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:42.885300022Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:42.965489923Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:43.045536847Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:43.125461852Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:43.205540937Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:43.285530262Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:43.365463331Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:43.445468048Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:43.525749885Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:43.605458186Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:43.685231094Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:43.765568164Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:43.846097202Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:43.92581059Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:44.00548193Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:44.101283572Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:44.181843618Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:44.261879023Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:44.341969501Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:44.421367401Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:44.502633817Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:44.597031231Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:44.67745355Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:44.757286907Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:44.837618057Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:44.918173975Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:44.997231331Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:45.092860684Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:45.173276027Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:45.253241704Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:45.333514071Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:45.4131753Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:45.49342341Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:45.573382464Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:45.653438702Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:45.753400287Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:45.846762052Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:45.925608752Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:46.012852875Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:46.102375082Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:46.181793527Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:46.261257252Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:46.342691445Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:46.424759879Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:46.501500432Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:46.596938137Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:46.67749396Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:46.763225505Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:46.83779271Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:46.917258803Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:46.997419745Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:47.080021877Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:47.157737727Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:47.237585134Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:47.317251708Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:47.401763986Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:47.479372669Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:47.558825579Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:47.638743897Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:47.717624518Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:47.797375476Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:47.877935108Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:47.960325623Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:48.038213346Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:48.11768888Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:48.197319998Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:48.277248941Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:48.357075452Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:48.437594188Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:48.517214203Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:48.597243658Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:48.677175737Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:48.757095016Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:48.837408152Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:48.917433671Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:48.997962135Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:49.093255586Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:49.174073331Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:49.253772642Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:49.349116173Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:49.429425853Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:49.509347341Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:49.604828696Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:49.685477897Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:49.76529628Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:49.846073193Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:49.925114039Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:50.005381671Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:50.101903445Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:50.181135203Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:50.264533945Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:50.35693648Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:50.4372036Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:50.518689219Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:50.612948396Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:50.693513918Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:50.775618737Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:50.869078906Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:50.949242442Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:51.029479642Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:51.125320423Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:51.20530844Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:51.285241768Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:51.365584697Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:51.44673326Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:51.525318746Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:51.621280839Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:51.701078935Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:51.786593298Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:51.861568089Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:51.941516777Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:52.021285753Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:52.107425205Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:52.197915417Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:52.277691946Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:52.35712537Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:52.438646061Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:52.51724342Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:52.597182732Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:52.677785342Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:52.757971504Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:52.838368097Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:52.917057168Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:52.997360545Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:53.077680595Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:53.157119107Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:53.237391541Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:53.317290086Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:53.396998071Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:53.477055945Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:53.557079162Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:53.637354764Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:53.71694854Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:53.797070926Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:53.877206847Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:53.957128369Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:54.037027074Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:54.11741554Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:54.197288966Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:54.27720828Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:54.357265801Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:54.437485372Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:54.517806446Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:54.612898779Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:54.693217806Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:54.773139807Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:54.853516722Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:54.933210755Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:55.01305106Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:55.108612163Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:55.188985718Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:55.269293769Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:55.349203995Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:55.428800044Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:55.508846654Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:55.604923086Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:55.684846944Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:55.764914994Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:55.846312647Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:55.924871895Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:56.004766441Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:56.100851929Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:56.180984684Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:56.260985406Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:56.341147505Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:56.421469669Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:56.501226679Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:56.596742438Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:56.677116505Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:56.7571579Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:56.83701971Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:56.917039409Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:56.997091332Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:57.077389239Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:57.156877129Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:57.236740124Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:57.316986352Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:57.397278307Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:57.477050486Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:57.556719208Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:57.637111708Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:57.716799215Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:57.796916418Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:57.877136662Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:57.957014408Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:58.036874907Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:58.116954159Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:58.196770306Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:58.276972694Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:58.357165898Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:58.436995421Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:58.517078513Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:58.59685866Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:58.676751031Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:58.7576059Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:58.852440475Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:58.933567345Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:59.012976419Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:59.108689684Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:59.190328843Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:59.269281213Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:59.349704754Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:59.428976484Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:59.508980216Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:59.604513641Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:59.685039102Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:59.765370003Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:59.845924424Z", "value": 71.5},
{"timestamp": "2024-05-16T23:16:59.927719455Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:00.010386904Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:00.101118048Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:00.180993556Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:00.261054249Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:00.341737214Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:00.421234642Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:00.500894277Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:00.596759575Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:00.676871116Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:00.75679328Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:00.836990613Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:00.916764809Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:00.996641885Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:01.093122896Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:01.17280298Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:01.252924346Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:01.332914478Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:01.412846915Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:01.492768728Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:01.572617932Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:01.653018946Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:01.732737622Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:01.813290956Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:01.895230596Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:01.989506676Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:02.069306312Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:02.14867622Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:02.228725394Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:02.308670375Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:02.388664092Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:02.468707857Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:02.54858135Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:02.628922012Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:02.709004306Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:02.788805511Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:02.869093276Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:02.948552145Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:03.028473766Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:03.108680764Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:03.189034994Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:03.268978088Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:03.348640925Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:03.428893267Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:03.508783496Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:03.588764862Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:03.668685523Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:03.752724721Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:03.845005245Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:03.924767987Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:04.004756776Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:04.100358172Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:04.201475737Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:04.292006403Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:04.372529946Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:04.453398962Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:04.542708857Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:04.628338842Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:04.709004177Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:04.789546217Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:04.928466381Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:05.023856448Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:05.117035536Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:05.204921973Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:05.284737867Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:05.470655561Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:05.57536619Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:05.653210944Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:05.784400535Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:05.938377817Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:06.020420115Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:06.141259831Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:06.240548723Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:06.334806213Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:06.420255238Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:06.500748446Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:06.596659475Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:06.676779018Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:06.756761697Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:06.84220029Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:06.93330395Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:07.012762532Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:07.092567259Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:07.184100104Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:07.268344104Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:07.349765794Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:07.458071471Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:07.54544258Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:07.620742434Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:07.700693114Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:07.790063715Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:07.877756105Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:07.961350375Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:08.03689727Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:08.209790718Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:08.296240098Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:08.421917393Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:08.537370188Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:08.613157211Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:08.693619796Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:08.774634702Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:08.869123905Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:08.948752664Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:09.028686992Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:09.12443831Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:09.205139808Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:09.284850775Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:09.364647247Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:09.445149192Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:09.525065505Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:09.620252214Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:09.700328526Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:09.780548871Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:09.860816959Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:09.954053617Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:10.046344289Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:10.132421573Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:10.212395741Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:10.292565942Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:10.372385839Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:10.45262164Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:10.532888897Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:10.628033175Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:10.70860232Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:10.805550313Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:10.884403296Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:10.967897631Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:11.044668402Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:11.124431658Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:11.204896996Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:11.284862845Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:11.36469967Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:11.444559663Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:11.524454376Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:11.6204928Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:11.700583097Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:11.780964371Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:11.860366411Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:11.940312772Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:12.0201743Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:12.10044607Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:12.181148497Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:12.260332169Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:12.340334915Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:12.420559709Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:12.500827447Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:12.580208431Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:12.660169064Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:12.74042557Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:12.820686652Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:12.900298869Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:12.980572911Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:13.06022788Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:13.14015277Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:13.220463677Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:13.300302198Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:13.380367376Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:13.461322732Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:13.54036138Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:13.624792358Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:13.701403514Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:13.780293714Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:13.860829293Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:13.94048439Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:14.020910945Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:14.116596857Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:14.196421779Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:14.276414158Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:14.356709416Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:14.436403874Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:14.516232956Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:14.611862741Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:14.693303826Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:14.772175146Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:14.852748901Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:14.932802816Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:15.012024665Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:15.10787077Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:15.188074829Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:15.268254952Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:15.348493316Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:15.429999297Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:15.509494331Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:15.604288627Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:15.684791534Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:15.764312616Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:15.845669413Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:15.931340619Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:16.005843099Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:16.100328211Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:16.180067533Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:16.260584617Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:16.356129603Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:16.472807397Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:16.548686936Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:16.628062322Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:16.708870863Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:16.788284937Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:16.868150404Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:16.948314239Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:17.028282395Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:17.107980534Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:17.18813189Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:17.267983341Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:17.348023209Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:17.428087556Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:17.509289346Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:17.588095067Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:17.668148599Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:17.749466805Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:17.828681071Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:17.908663499Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:17.988124262Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:18.069553828Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:18.149323744Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:18.228102681Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:18.308051925Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:18.388034673Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:18.468089261Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:18.548150122Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:18.628367206Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:18.708026817Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:18.788008477Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:18.868124442Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:18.94809375Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:19.027891313Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:19.124648206Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:19.203992938Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:19.284100006Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:19.364517571Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:19.444144735Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:19.524698621Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:19.620288344Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:19.699909395Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:19.779760655Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:19.860610701Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:19.940077993Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:20.019836965Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:20.116224098Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:20.196161759Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:20.276248188Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:20.356314457Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:20.435906517Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:20.521512508Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:20.611884686Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:20.696560404Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:20.772518473Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:20.852272229Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:20.933091587Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:21.012148542Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:21.107593978Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:21.187793048Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:21.267863445Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:21.348202227Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:21.427789423Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:21.507793133Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:21.603514761Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:21.683820167Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:21.763911364Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:21.844433475Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:21.923927647Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:22.003771004Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:22.084266746Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:22.163834999Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:22.243837429Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:22.323858131Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:22.403806864Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:22.483801902Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:22.564499533Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:22.643960169Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:22.724570696Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:22.805540168Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:22.884032835Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:22.963786688Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:23.04377635Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:23.123748668Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:23.20391881Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:23.283890616Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:23.363888022Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:23.443836852Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:23.523996851Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:23.603731984Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:23.683975087Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:23.764256013Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:23.859806154Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:23.940055881Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:24.019668134Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:24.115367588Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:24.195799075Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:24.27574397Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:24.355902304Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:24.435767327Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:24.515869341Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:24.611408091Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:24.691756794Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:24.772214265Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:24.867686134Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:24.947700181Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:25.02774642Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:25.123356242Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:25.204154994Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:25.284090097Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:25.363968975Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:25.444000974Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:25.523671373Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:25.603645996Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:25.699058793Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:25.779522473Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:25.859861161Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:25.939633863Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:26.019716966Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:26.115443749Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:26.195760133Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:26.275674212Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:26.35585546Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:26.435705347Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:26.515679266Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:26.61132048Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:26.691551808Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:26.772316193Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:26.851784319Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:26.931713822Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:27.011627166Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:27.098639659Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:27.17188915Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:27.252190302Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:27.331704925Z", "value": 71.5},
{"timestamp": "2024-05-16T23:17:27.411595356Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:27.491769148Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:27.571608412Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:27.651533435Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:27.731508155Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:27.811531547Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:27.892011387Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:27.971489434Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:28.051593946Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:28.131557786Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:28.211634779Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:28.291742715Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:28.371661691Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:28.451512411Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:28.531595227Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:28.611630171Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:28.692451293Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:28.773905056Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:28.868681214Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:28.947971005Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:29.113941673Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:29.189083136Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:29.267877534Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:29.348942433Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:29.428027136Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:29.508302817Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:29.603173759Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:29.683890497Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:29.763511937Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:29.843862978Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:29.92355613Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:30.003439299Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:30.099215907Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:30.179850789Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:30.259478822Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:30.339904327Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:30.419827432Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:30.499746057Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:30.595346281Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:30.675484555Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:30.756154733Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:30.835837965Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:30.916384751Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:30.996055696Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:31.091186543Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:31.171741586Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:31.251508563Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:31.331584404Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:31.41152031Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:31.491328567Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:31.57140188Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:31.651954299Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:31.731370075Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:31.811390556Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:31.891347133Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:31.971368799Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:32.051342432Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:32.131568675Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:32.21135466Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:32.29154135Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:32.371451336Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:32.451413065Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:32.531681996Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:32.612159566Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:32.691578991Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:32.771313968Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:32.851785107Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:32.938472354Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:33.043472951Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:33.123864698Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:33.204302589Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:33.283419453Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:33.363606368Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:33.443385858Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:33.523343876Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:33.603773383Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:33.683435304Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:33.763293994Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:33.84406347Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:33.924805681Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:34.003365457Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:34.098887763Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:34.179332182Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:34.259347321Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:34.33966038Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:34.419809375Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:34.499509921Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:34.594889955Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:34.675303654Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:34.755166217Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:34.83546334Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:34.915404142Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:34.995338545Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:35.090839667Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:35.171210871Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:35.251524347Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:35.331571454Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:35.411831585Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:35.491375971Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:35.571359238Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:35.651398665Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:35.73129998Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:35.812165617Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:35.891842803Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:35.971285205Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:36.051394456Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:36.131563164Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:36.211225791Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:36.291373955Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:36.373720171Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:36.451609962Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:36.531332941Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:36.626943184Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:36.70731538Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:36.787534168Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:36.867261019Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:36.947159166Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:37.028409348Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:37.107481862Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:37.187954987Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:37.267339309Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:37.347679122Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:37.427294261Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:37.507246264Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:37.587204412Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:37.667251936Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:37.748622694Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:37.827216871Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:37.907260459Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:37.987004463Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:38.067475028Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:38.147235831Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:38.227289116Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:38.307196288Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:38.387141572Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:38.467187912Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:38.547246124Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:38.627165648Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:38.70703074Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:38.78705468Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:38.867355037Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:38.947233473Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:39.02744055Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:39.122894762Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:39.20347928Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:39.28318258Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:39.363529049Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:39.443153853Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:39.523315394Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:39.618764871Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:39.698929067Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:39.77897512Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:39.85957359Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:39.939404474Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:40.01901443Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:40.114729027Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:40.195173417Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:40.275139886Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:40.355488052Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:40.435005272Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:40.515008317Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:40.610654306Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:40.690953128Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:40.771313486Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:40.851463347Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:40.931188343Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:41.011033532Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:41.106748354Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:41.187437897Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:41.26752587Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:41.347475188Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:41.42704636Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:41.507040221Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:41.602681123Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:41.682936169Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:41.76368424Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:41.843158676Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:41.922977433Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:42.002946335Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:42.084059303Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:42.16300737Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:42.243017328Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:42.323001814Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:42.403383741Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:42.483259554Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:42.562970311Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:42.644480688Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:42.723212915Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:42.803317305Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:42.883056543Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:42.962972388Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:43.04284305Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:43.124821332Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:43.203191863Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:43.282907165Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:43.363462596Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:43.443244906Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:43.523458224Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:43.603283766Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:43.683023388Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:43.762878594Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:43.843394985Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:43.922930126Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:44.004238103Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:44.099173149Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:44.179374436Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:44.258970825Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:44.342405047Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:44.419412952Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:44.499173278Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:44.594546244Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:44.675040492Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:44.756794006Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:44.864349078Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:44.952020621Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:45.02948571Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:45.122766001Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:45.247529685Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:45.512213278Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:45.608576327Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:45.684241253Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:45.781939409Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:45.877636792Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:45.965567504Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:46.054000841Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:46.131406347Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:46.211053169Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:46.290826904Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:46.372122274Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:46.452176394Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:46.530936655Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:46.626642775Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:46.707425216Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:46.786907014Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:46.866958318Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:46.952635425Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:47.028073183Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:47.108343047Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:47.18974021Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:47.267139348Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:47.346855195Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:47.426869059Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:47.506900139Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:47.586877139Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:47.666853754Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:47.746796098Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:47.826782058Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:47.906813362Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:47.987598203Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:48.066991522Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:48.146725673Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:48.226743442Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:48.306595737Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:48.387040451Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:48.466789258Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:48.546742834Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:48.626820923Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:48.707005731Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:48.786951179Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:48.870567195Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:48.959176629Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:49.043023366Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:49.123529199Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:49.202644118Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:49.283031327Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:49.365561933Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:49.442874928Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:49.522719672Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:49.61833533Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:49.698713451Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:49.778502259Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:49.859150109Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:49.938660325Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:50.018602509Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:50.115987675Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:50.195036738Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:50.274616842Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:50.354873491Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:50.434583996Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:50.514819653Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:50.610188495Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:50.690651704Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:50.770519745Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:50.850891851Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:50.930670579Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:51.010477308Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:51.106290567Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:51.186646129Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:51.266574074Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:51.346883076Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:51.426724589Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:51.506567702Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:51.602226433Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:51.682510474Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:51.762756532Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:51.848313545Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:51.922912455Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:52.002565968Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:52.082571354Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:52.162616419Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:52.242552493Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:52.322485687Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:52.402540864Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:52.482556138Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:52.562524212Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:52.642514526Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:52.722528615Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:52.802513553Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:52.882689243Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:52.963782151Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:53.043426928Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:53.122650297Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:53.202576451Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:53.282565453Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:53.362556887Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:53.442609441Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:53.522600075Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:53.602483477Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:53.6825592Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:53.76268449Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:53.843942871Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:53.925328996Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:54.002874505Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:54.09810978Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:54.178724831Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:54.258485769Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:54.338865077Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:54.418402174Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:54.498615817Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:54.594175093Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:54.67437184Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:54.754474347Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:54.834616757Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:54.914423615Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:54.994494762Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:55.090066198Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:55.170497058Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:55.250509293Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:55.330889977Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:55.410438627Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:55.490697166Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:55.570747641Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:55.650481059Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:55.730524526Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:55.811651356Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:55.891182534Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:55.971581777Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:56.050469018Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:56.130491429Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:56.210402033Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:56.290486108Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:56.370451367Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:56.450376946Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:56.530378494Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:56.625971338Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:56.70716892Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:56.788625319Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:56.866456205Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:56.946526649Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:57.026432932Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:57.106349327Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:57.186291419Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:57.266409063Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:57.34635781Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:57.426402526Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:57.506577834Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:57.586481142Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:57.667197923Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:57.746352333Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:57.826376568Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:57.906406884Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:57.986352432Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:58.06634902Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:58.146235047Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:58.226399412Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:58.306392384Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:58.386410732Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:58.466393336Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:58.546204708Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:58.626402064Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:58.706245596Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:58.786690473Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:58.866895477Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:58.946648769Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:59.026224684Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:59.121973307Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:59.202327688Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:59.282434836Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:59.362803234Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:59.442304269Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:59.522212537Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:59.617965032Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:59.699038838Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:59.778376225Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:59.85859947Z", "value": 71.8},
{"timestamp": "2024-05-16T23:17:59.93833369Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:00.018264135Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:00.113931989Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:00.194212579Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:00.274210928Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:00.354458781Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:00.434220809Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:00.514207702Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:00.609936357Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:00.69017797Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:00.770247807Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:00.850587757Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:00.930257337Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:01.01043463Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:01.106336758Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:01.186280611Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:01.266264912Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:01.346678782Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:01.426373259Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:01.506225047Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:01.602054503Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:01.682428213Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:01.762376386Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:01.842514192Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:01.922341372Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:02.002078665Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:02.08339497Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:02.162166692Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:02.242189874Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:02.322118176Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:02.402276589Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:02.482053147Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:02.562205576Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:02.642330454Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:02.723218726Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:02.802239217Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:02.882147007Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:02.962218572Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:03.042139578Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:03.122153544Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:03.202104342Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:03.282222724Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:03.362044626Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:03.442081568Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:03.52219547Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:03.60231286Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:03.682283946Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:03.762208696Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:03.842504519Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:03.922044724Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:04.002112738Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:04.097814898Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:04.178314562Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:04.258367696Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:04.338630815Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:04.41868715Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:04.498052859Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:04.593683371Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:04.674000346Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:04.754006344Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:04.834398104Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:04.914245702Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:04.994145652Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:05.089740005Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:05.170024724Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:05.250191523Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:05.329992593Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:05.410070656Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:05.490194703Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:05.570080478Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:05.650167885Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:05.729979003Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:05.810083722Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:05.889944408Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:05.970367528Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:06.049979926Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:06.129946885Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:06.209985332Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:06.290270308Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:06.370261011Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:06.450203746Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:06.530352722Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:06.625640418Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:06.705937106Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:06.785981249Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:06.865990544Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:06.946751553Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:07.026138671Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:07.105927966Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:07.186845584Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:07.265973405Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:07.346150509Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:07.425952796Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:07.505913356Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:07.585945307Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:07.666329675Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:07.74594393Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:07.826126378Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:07.905999865Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:07.986061353Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:08.066120761Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:08.14587508Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:08.2259374Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:08.306019624Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:08.385864184Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:08.466000808Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:08.546060312Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:08.62606228Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:08.705917975Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:08.786144328Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:08.866100504Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:08.945935239Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:09.026004375Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:09.121652778Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:09.201955131Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:09.282397324Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:09.3623023Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:09.44198318Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:09.522132316Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:09.61757259Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:09.698048736Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:09.777930288Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:09.858434593Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:09.937888112Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:10.01782352Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:10.11364946Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:10.19423143Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:10.27386639Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:10.354284775Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:10.433852407Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:10.51392036Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:10.609766523Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:10.689885836Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:10.769890589Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:10.850031086Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:10.929911134Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:11.009756366Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:11.105391938Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:11.187536728Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:11.265851045Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:11.346371703Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:11.425977607Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:11.505784152Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:11.601583884Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:11.682056926Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:11.761931407Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:11.841915392Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:11.92179432Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:12.00191181Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:12.082204724Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:12.161800324Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:12.241785878Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:12.321854311Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:12.401896089Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:12.481717866Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:12.561707803Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:12.642301358Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:12.722117055Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:12.801833039Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:12.881837857Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:12.961779762Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:13.041720771Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:13.121742837Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:13.201752391Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:13.281718009Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:13.361654122Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:13.441619132Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:13.521996591Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:13.601800768Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:13.681767826Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:13.761786883Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:13.842350518Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:13.923798795Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:14.00171436Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:14.097370733Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:14.177744256Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:14.25771717Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:14.338059397Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:14.41841356Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:14.498029642Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:14.593487902Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:14.673772529Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:14.753714755Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:14.833837141Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:14.913671399Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:14.993693113Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:15.089540079Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:15.16963021Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:15.249715828Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:15.329698663Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:15.409798266Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:15.4897635Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:15.569899135Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:15.649589713Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:15.729608771Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:15.809926134Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:15.889918793Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:15.97003878Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:16.049651022Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:16.129601344Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:16.209702227Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:16.28965095Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:16.369691833Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:16.449632492Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:16.529936607Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:16.625316661Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:16.705789321Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:16.785681083Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:16.866007055Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:16.945739329Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:17.025579284Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:17.105912264Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:17.186768157Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:17.266761552Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:17.345673057Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:17.425797749Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:17.505564359Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:17.585551675Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:17.665651246Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:17.745505665Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:17.825646612Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:17.905619336Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:17.986476957Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:18.06564347Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:18.145562274Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:18.225541653Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:18.305677929Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:18.385517949Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:18.465598288Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:18.5456065Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:18.625637368Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:18.70568478Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:18.785555871Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:18.865858291Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:18.946065095Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:19.025555834Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:19.123808535Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:19.20164167Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:19.281568122Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:19.361915951Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:19.442334724Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:19.521518998Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:19.617286317Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:19.697544674Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:19.77754703Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:19.857857194Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:19.937554366Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:20.017480082Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:20.113203945Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:20.193582719Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:20.273524403Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:20.353765992Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:20.4335679Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:20.513569808Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:20.60914564Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:20.689592701Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:20.770176659Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:20.84977383Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:20.929619994Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:21.00946779Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:21.10518519Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:21.185629852Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:21.265516497Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:21.346207623Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:21.425590234Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:21.505382894Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:21.601301799Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:21.68137526Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:21.761422129Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:21.841346149Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:21.921522011Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:22.002411825Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:22.085265741Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:22.162185627Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:22.246041753Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:22.321489028Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:22.401414072Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:22.481359885Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:22.56132845Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:22.641803673Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:22.721508013Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:22.801990627Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:22.881418231Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:22.961951437Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:23.041342497Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:23.121532823Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:23.20139246Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:23.28133053Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:23.361554936Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:23.441311469Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:23.521302242Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:23.60151084Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:23.681446669Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:23.761362915Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:23.841734617Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:23.921861551Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:24.001436099Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:24.097254045Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:24.177447155Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:24.257395401Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:24.337675583Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:24.4173373Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:24.497329002Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:24.592956644Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:24.673362714Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:24.75342376Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:24.834183368Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:24.91352774Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:24.994945461Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:25.089026379Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:25.169453891Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:25.249285208Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:25.329231407Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:25.409259045Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:25.489219163Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:25.570008563Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:25.649392264Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:25.729411486Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:25.809179508Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:25.889296074Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:25.970030658Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:26.049371095Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:26.129870191Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:26.225124936Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:26.308771303Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:26.385571414Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:26.465719757Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:26.545557315Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:26.625354617Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:26.721025044Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:26.805556308Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:26.881516162Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:26.961758681Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:27.041301647Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:27.121875943Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:27.201332221Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:27.281747028Z", "value": 71.8},
{"timestamp": "2024-05-16T23:18:27.361277066Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:27.44147773Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:27.52141932Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:27.601897233Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:27.681417606Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:27.761402109Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:27.841362612Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:27.921756812Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:28.010669047Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:28.097123901Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:28.177314197Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:28.257558989Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:28.337795365Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:28.417515387Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:28.497497395Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:28.604560904Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:28.70229252Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:28.816976047Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:28.897971528Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:28.977818911Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:29.057652246Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:29.137395917Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:29.217562469Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:29.298955744Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:29.377448628Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:29.457261868Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:29.53742858Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:29.617733052Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:29.697579027Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:29.777373067Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:29.858336036Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:29.986822795Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:30.066011745Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:30.145980153Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:30.225843217Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:30.30550276Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:30.385681281Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:30.465556601Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:30.54541768Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:30.625553673Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:30.705264896Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:31.181032391Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:31.273259292Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:31.368290967Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:31.576842647Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:31.649804352Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:31.729380023Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:31.811272404Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:31.889522568Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:32.220311907Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:32.325132021Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:32.649488226Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:32.737085229Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:32.820455181Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:32.898267425Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:33.119827873Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:33.220178185Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:33.304861613Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:33.382531745Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:33.457530766Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:33.537990153Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:33.623864015Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:33.721681874Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:33.830553678Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:33.93772711Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:34.017424574Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:34.119046058Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:34.220568949Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:34.308702177Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:34.39430756Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:34.481321649Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:34.619779058Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:34.771943891Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:34.865308076Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:34.945259813Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:35.025132734Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:35.326806363Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:35.421211734Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:35.513589773Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:35.60264566Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:35.697230327Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:35.828269096Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:35.931749144Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:36.261609143Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:36.408397997Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:36.490631564Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:36.592099481Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:36.673212021Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:36.753444464Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:36.835257038Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:36.913883749Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:37.048879232Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:37.136880045Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:37.217445129Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:37.297892996Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:37.417377147Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:37.541390716Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:37.639729634Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:37.713414925Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:37.793444904Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:37.873091938Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:38.030959314Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:38.143765145Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:38.226788987Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:38.305166034Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:38.385340558Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:38.464908424Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:38.545395748Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:38.624961566Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:38.822110666Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:38.898899614Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:38.977298709Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:39.057882481Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:39.388199222Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:39.474585345Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:39.553352761Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:39.633123892Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:39.713133871Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:39.792947274Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:39.947290995Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:40.032905724Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:40.113563065Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:40.193518836Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:40.322639427Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:40.47830168Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:40.56095205Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:40.641068622Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:40.727701145Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:40.854808547Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:40.980806346Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:41.05743523Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:41.240664525Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:41.328666524Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:41.411038557Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:41.490686648Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:41.569462929Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:41.648860428Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:41.72894004Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:41.810934313Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:41.890870789Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:41.969298141Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:42.182237682Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:42.278298644Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:42.537586806Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:42.624753284Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:42.706107875Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:42.786143231Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:42.865673467Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:42.94629356Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:43.062087241Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:43.20665635Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:43.282871058Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:43.361244811Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:43.441694761Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:43.521241124Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:43.601984259Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:43.681041085Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:43.761150778Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:43.856430363Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:43.937236249Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:44.017476278Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:44.11974212Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:44.202979789Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:44.288792312Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:44.447288142Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:44.696608251Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:44.778447868Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:44.864728072Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:44.945198982Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:45.072917941Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:45.270039943Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:45.360752766Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:45.441291997Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:45.732345998Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:45.810349766Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:45.888693696Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:45.985835526Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:46.087225494Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:46.350842919Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:46.623522606Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:46.725565824Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:46.835782309Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:46.916313796Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:47.5795883Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:47.835922477Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:47.929433419Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:48.046438273Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:48.16366012Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:48.25686047Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:48.336742228Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:48.417028691Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:48.49725541Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:48.576897904Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:48.657397135Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:48.742153785Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:48.841231141Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:48.931791613Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:49.019796334Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:49.110200742Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:49.186728412Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:49.267547677Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:49.364601508Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:49.441589436Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:49.526549319Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:49.616578205Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:49.697206526Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:49.802216696Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:49.906988146Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:50.00166834Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:50.229094995Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:50.389325458Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:50.482954577Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:50.600140201Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:50.699737207Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:50.785087619Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:51.159978563Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:51.283945388Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:51.556451192Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:51.832318637Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:51.919456477Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:52.000486815Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:52.116078932Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:52.193626126Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:52.272967692Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:52.352782668Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:52.433119948Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:52.547861216Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:52.625687258Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:52.708269184Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:52.785034072Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:52.864570775Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:52.946301083Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:53.275836658Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:53.36481476Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:53.620042349Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:53.732398875Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:53.808783442Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:53.892612796Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:53.971051448Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:54.098532331Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:54.341002962Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:54.6508343Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:54.73650449Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:54.866533347Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:54.948700969Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:55.026481188Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:55.121487401Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:55.396972641Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:55.619475738Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:55.865912876Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:56.05826118Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:56.155514278Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:56.329897708Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:56.425913843Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:56.756677618Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:57.092028285Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:57.240090403Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:57.522270413Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:58.271507075Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:58.554279377Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:58.641091555Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:58.952176181Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:59.065312647Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:59.152470299Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:59.236897096Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:59.313104417Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:59.402654138Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:59.488084106Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:59.568529325Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:59.6487084Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:59.728173649Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:59.808406099Z", "value": 72.3},
{"timestamp": "2024-05-16T23:18:59.88849823Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:00.108643245Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:00.241418864Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:00.320533648Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:00.401126644Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:00.562984958Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:00.724489767Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:00.982613883Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:01.426451668Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:01.504248177Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:01.600653148Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:01.726105806Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:02.148951317Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:02.226016977Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:02.307450424Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:02.402697632Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:02.483219685Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:02.565989391Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:02.650856126Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:02.736980816Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:02.816342738Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:02.896337653Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:03.022893098Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:03.105560628Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:03.192766537Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:03.279999902Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:03.492658022Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:03.579025498Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:03.779681732Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:04.159579558Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:04.24124299Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:04.378405182Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:04.656436007Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:05.208954545Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:05.301397523Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:05.522364434Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:05.653217587Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:06.024413409Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:06.454027425Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:06.540535126Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:06.637396676Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:06.720330992Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:06.800588309Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:06.880281017Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:06.974549985Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:07.093725158Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:07.16842435Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:07.251041833Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:07.377196736Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:07.456293666Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:07.536776329Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:07.616047884Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:07.696531602Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:07.776324118Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:07.857634334Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:07.95348497Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:08.032112556Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:08.113030676Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:08.200629612Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:08.319237584Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:08.400043095Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:08.479983069Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:08.559993218Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:08.814487061Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:08.896035967Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:09.109682798Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:09.191688632Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:09.431628585Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:09.558573667Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:09.697855835Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:09.776775806Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:09.875418385Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:09.954241652Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:10.034422458Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:10.127890338Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:10.208524649Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:10.288271119Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:10.369520056Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:10.463717569Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:10.549465685Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:10.718744216Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:10.871196625Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:10.944088549Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:11.023812939Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:11.158804825Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:11.271683889Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:11.36330498Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:11.530019089Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:11.622902232Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:11.696537294Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:11.775882099Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:11.864343918Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:11.95149591Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:12.031775821Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:12.111656179Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:12.191901819Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:12.271736705Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:12.36305626Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:12.451311743Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:12.528821599Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:12.608289093Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:12.688466956Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:12.768084817Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:12.849236507Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:12.928051838Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:13.163195047Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:13.247668089Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:13.388218903Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:13.471663366Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:13.551938382Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:13.704228584Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:13.83423918Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:14.017207475Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:14.421013697Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:14.496243548Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:14.591457257Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:14.671826706Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:14.755910211Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:14.980137202Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:15.074663389Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:15.156760554Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:15.715599453Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:16.064595588Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:16.567433517Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:16.676694142Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:16.753552734Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:16.831790209Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:16.912755404Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:16.991896498Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:17.072555292Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:17.151903266Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:17.232156203Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:17.311622418Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:17.475992494Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:17.626181894Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:17.852170331Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:17.935576716Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:18.015950805Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:18.162592837Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:18.239804455Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:18.488835863Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:18.580429533Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:18.662566155Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:18.829794126Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:19.08712546Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:19.176573941Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:19.263280334Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:19.410735681Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:19.49145886Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:19.58304325Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:19.756692422Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:19.841102362Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:19.9199144Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:20.058507612Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:20.189340005Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:20.333103791Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:20.477536666Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:20.960325561Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:21.226225303Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:21.578604847Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:21.664071846Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:21.743596527Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:21.862893467Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:21.949979575Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:22.031407908Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:22.228082773Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:22.327951985Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:22.416918705Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:22.498500927Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:22.576995813Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:22.656609422Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:22.740117249Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:22.815962848Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:22.895370601Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:22.975231794Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:23.055058748Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:23.135348839Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:23.215523058Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:23.295424476Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:23.382512952Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:23.458023799Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:23.535428731Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:23.798020435Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:23.873204625Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:23.955783841Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:24.031914242Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:24.156015196Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:24.239372751Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:24.319292986Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:24.434028796Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:24.512875556Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:24.735906201Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:24.816265124Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:24.895629517Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:25.220518757Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:25.304499354Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:25.391686487Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:25.498874311Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:25.612321415Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:25.695316409Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:25.775586149Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:25.862480513Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:25.94564818Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:26.030909804Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:26.126773568Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:26.207699565Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:26.287471384Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:26.368187525Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:26.457192807Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:26.543411618Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:26.623858287Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:26.707404771Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:26.814163506Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:26.902399954Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:26.996660098Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:27.106193016Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:27.183351101Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:27.263381544Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:27.343394804Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:27.423023967Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:27.50300513Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:27.58299695Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:27.663266338Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:27.743390094Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:27.824273756Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:27.903516421Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:27.983003503Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:28.063050747Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:28.143377384Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:28.223039219Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:28.303743329Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:28.38367934Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:28.463175799Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:28.543471172Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:28.622994478Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:28.703370011Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:28.7838442Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:28.865413464Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:28.943404287Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:29.024029933Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:29.118647678Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:29.199029515Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:29.278916471Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:29.359556005Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:29.438968336Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:29.520469856Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:29.614899089Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:29.695290494Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:29.77525345Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:29.855758744Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:29.935276643Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:30.015161486Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:30.110721795Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:30.191622994Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:30.271273277Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:30.351858411Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:30.43118063Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:30.511010722Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:30.606789079Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:30.687221157Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:30.767329553Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:30.862423365Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:30.943146963Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:31.023440384Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:31.11862786Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:31.198950338Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:31.279362384Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:31.361496226Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:31.43894388Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:31.519138294Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:31.614689258Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:31.695265721Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:31.775616166Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:31.856606262Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:31.936457986Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:32.016987088Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:32.095934875Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:32.178228078Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:32.255346868Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:32.335254497Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:32.420474267Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:32.49559126Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:32.574807431Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:32.654695636Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:32.735026018Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:32.814775023Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:32.894695003Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:32.974866025Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:33.054870038Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:33.134965572Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:33.215821908Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:33.295454208Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:33.37558059Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:33.455031386Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:33.535749834Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:33.61520495Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:33.69470413Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:33.775721682Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:33.857710693Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:33.935305932Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:34.039920697Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:34.126923449Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:34.207439304Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:34.286729972Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:34.367658468Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:34.447495409Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:34.527187358Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:34.622976341Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:34.703452644Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:34.785570679Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:34.863375551Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:34.94287262Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:35.023017626Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:35.120369109Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:35.198972639Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:35.278882093Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:35.359567741Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:35.4399235Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:35.519290649Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:35.614968303Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:35.695207102Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:35.774874795Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:35.855251098Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:35.935365801Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:36.015299607Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:36.110469932Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:36.19548196Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:36.272326862Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:36.366538561Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:36.447531378Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:36.527782529Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:36.622719734Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:36.702611301Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:36.783368949Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:36.907834614Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:37.025251525Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:37.204762773Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:37.296898979Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:37.377678996Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:37.455327549Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:37.535307628Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:37.614808857Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:37.695802218Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:37.774988471Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:37.854993062Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:37.93488946Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:38.014699139Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:38.094711378Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:38.174659553Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:38.255765619Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:38.334559583Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:38.420909886Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:38.495632608Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:38.57549627Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:38.655170556Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:38.735137899Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:38.814642201Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:38.894768553Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:38.975417337Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:39.054847655Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:39.134992823Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:39.21477223Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:39.294698997Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:39.374735269Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:39.454684308Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:39.535816742Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:39.614744563Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:39.694414305Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:39.774679665Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:39.855727332Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:39.93463Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:40.014910624Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:40.110344248Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:40.191901804Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:40.270900441Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:40.351233674Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:40.430682872Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:40.510986824Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:40.606158111Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:40.686617392Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:40.7667024Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:40.847215185Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:40.926898656Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:41.006965808Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:41.102459273Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:41.182882234Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:41.262643017Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:41.343837372Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:41.42377406Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:41.502934266Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:41.598375858Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:41.678620323Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:41.758681619Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:41.838634563Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:41.918671155Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:41.998577091Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:42.079479765Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:42.158449219Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:42.238452371Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:42.318445572Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:42.398537972Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:42.481151852Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:42.558704758Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:42.638455141Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:42.718773814Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:42.803742868Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:42.894080447Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:42.974457616Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:43.054642337Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:43.134557234Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:43.214594467Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:43.294645075Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:43.374769252Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:43.454662709Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:43.535308583Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:43.614596694Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:43.69438311Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:43.774456855Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:43.854983849Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:43.934793433Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:44.014414793Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:44.110671108Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:44.190399572Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:44.270297957Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:44.350732759Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:44.436468791Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:44.510629689Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:44.606049106Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:44.686457476Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:44.766326165Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:44.846798919Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:44.926288311Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:45.006284776Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:45.102319075Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:45.182690229Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:45.262278757Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:45.34262796Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:45.422398632Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:45.502387738Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:45.598071508Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:45.678334886Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:45.758491448Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:45.838892842Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:45.921955907Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:45.998469003Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:46.093893733Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:46.174248152Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:46.254338538Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:46.335904255Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:46.414738158Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:46.49425939Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:46.589871449Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:46.672429137Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:46.750294557Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:46.830216975Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:46.910289792Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:46.990215474Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:47.070417508Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:47.150238102Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:47.230205959Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:47.311214492Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:47.3904315Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:47.470435998Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:47.550919697Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:47.63044717Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:47.710369171Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:47.790400645Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:47.871252857Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:47.950690442Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:48.030637052Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:48.110393421Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:48.1903688Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:48.270713715Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:48.350206884Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:48.430393878Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:48.510438665Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:48.590706492Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:48.670462637Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:48.750397183Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:48.830432402Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:48.910529028Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:48.990578038Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:49.070516553Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:49.150356347Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:49.230911951Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:49.310721729Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:49.390339154Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:49.470398181Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:49.550554488Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:49.630681707Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:49.710366333Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:49.790262575Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:49.870275105Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:49.95032274Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:50.030285575Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:50.125869571Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:50.206408343Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:50.286372618Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:50.366550333Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:50.446021454Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:50.526430722Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:50.623305794Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:50.702197297Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:50.782959174Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:50.862670808Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:50.94237617Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:51.022324925Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:51.118355099Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:51.19834107Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:51.278298017Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:51.358627349Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:51.439827691Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:51.519009212Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:51.613945719Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:51.694237195Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:51.774395294Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:51.854356113Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:51.93398746Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:52.014573016Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:52.094321995Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:52.17415187Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:52.254637011Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:52.334366918Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:52.414349337Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:52.494323404Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:52.574123135Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:52.6546821Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:52.734091238Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:52.814173082Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:52.898689113Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:52.974596322Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:53.054307765Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:53.134356937Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:53.214276604Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:53.294285424Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:53.374267908Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:53.454164919Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:53.534821293Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:53.614278943Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:53.69398789Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:53.774244263Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:53.854536475Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:53.93411499Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:54.014346946Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:54.109787103Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:54.19007106Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:54.270258409Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:54.350671582Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:54.430383473Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:54.510186597Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:54.60579165Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:54.68642684Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:54.7662411Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:54.846535456Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:54.926059219Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:55.006108455Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:55.102281575Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:55.182197339Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:55.262221647Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:55.342588389Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:55.422065144Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:55.502053228Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:55.597746026Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:55.678183552Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:55.7581061Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:55.839170251Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:55.918135421Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:55.998123377Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:56.093709775Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:56.174084069Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:56.25415801Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:56.334489327Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:56.414240675Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:56.494114136Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:56.589795126Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:56.670154028Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:56.751801445Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:56.830256981Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:56.910056042Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:56.990106302Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:57.070210228Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:57.150345481Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:57.230077149Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:57.310054994Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:57.390058055Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:57.470331293Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:57.550057329Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:57.630300359Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:57.710043515Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:57.79007768Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:57.870083653Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:57.95068566Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:58.030054159Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:58.110134661Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:58.190126426Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:58.270513744Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:58.350074277Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:58.429929754Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:58.510051759Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:58.590257349Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:58.669940185Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:58.750012303Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:58.830056132Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:58.909978713Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:58.990170863Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:59.070072869Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:59.149971386Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:59.23008952Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:59.309828997Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:59.38974825Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:59.470246833Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:59.549867462Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:59.630808126Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:59.709848337Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:59.789736614Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:59.869770492Z", "value": 72.3},
{"timestamp": "2024-05-16T23:19:59.950019666Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:00.029954056Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:00.111320865Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:00.197361575Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:00.285905332Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:00.366180811Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:00.447566724Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:00.526042102Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:00.621646934Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:00.702009389Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:00.782035235Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:00.862365754Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:00.941690862Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:01.022012516Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:01.11744474Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:01.198065756Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:01.277722001Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:01.359608044Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:01.438623936Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:01.525641769Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:01.622930062Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:01.710738649Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:01.789789996Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:01.884625482Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:01.968258122Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:02.048387617Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:02.129929276Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:02.215342241Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:02.301319431Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:02.383012546Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:02.461738741Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:02.541693516Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:02.622008707Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:02.705000194Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:02.782741458Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:02.865455472Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:02.998298932Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:03.091765647Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:03.176965236Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:03.262791194Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:03.34300821Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:03.422091494Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:03.501552508Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:03.581479794Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:03.661506697Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:03.742056545Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:03.837017824Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:03.9174526Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:03.997822Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:04.093518001Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:04.174156458Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:04.25375392Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:04.333771544Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:04.414074447Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:04.494399559Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:04.589385991Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:04.669691263Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:04.749474773Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:04.829519757Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:04.909565604Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:04.989846812Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:05.069696595Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:05.14973393Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:05.229469921Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:05.310507291Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:05.392129783Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:05.476894203Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:05.553245897Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:05.630235224Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:05.710001615Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:05.789670661Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:05.870612351Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:05.949402964Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:06.029443819Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:06.110675654Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:06.190228573Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:06.270460885Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:06.365173557Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:06.445663278Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:06.527878475Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:06.621242183Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:06.701680736Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:06.782133401Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:06.861819056Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:06.941854696Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:07.021654111Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:07.101798263Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:07.181632911Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:07.281971038Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:07.357962027Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:07.438428804Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:07.517960059Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:07.59748773Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:07.677681994Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:07.757773283Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:07.837721851Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:07.917731219Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:07.99739361Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:08.077505794Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:08.157523419Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:08.237507955Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:08.317412299Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:08.397202659Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:08.477342876Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:08.558628951Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:08.637880654Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:08.717517637Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:08.79787507Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:08.878235992Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:08.958082927Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:09.037772199Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:09.117526687Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:09.197485688Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:09.277671089Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:09.358911821Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:09.437540866Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:09.51746777Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:09.613014077Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:09.69328319Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:09.773240911Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:09.853549352Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:09.933366272Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:10.013251097Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:10.109192157Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:10.189287894Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:10.269672528Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:10.349720585Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:10.429376225Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:10.509474714Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:10.605020381Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:10.685325079Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:10.765224336Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:10.845670026Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:10.925746563Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:11.005460475Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:11.101058559Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:11.181246936Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:11.261333906Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:11.341514251Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:11.42134986Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:11.501339293Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:11.597112385Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:11.67746902Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:11.757253172Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:11.837309134Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:11.917412551Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:11.99738496Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:12.077252281Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:12.157366611Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:12.237338893Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:12.317728423Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:12.397296064Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:12.479471519Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:12.557243794Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:12.637282796Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:12.717260518Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:12.799754182Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:12.877472953Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:12.957762579Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:13.037264044Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:13.117231013Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:13.197170271Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:13.27744121Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:13.357358803Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:13.438196111Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:13.518666666Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:13.59770333Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:13.681360101Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:13.757544181Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:13.837500367Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:13.917314248Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:13.997261058Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:14.093001191Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:14.173289057Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:14.253220443Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:14.333609687Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:14.413392144Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:14.493314602Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:14.58880779Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:14.669168873Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:14.74939194Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:14.829412862Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:14.91149075Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:14.989246802Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:15.069126252Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:15.149410503Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:15.229745603Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:15.309200571Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:15.389487863Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:15.469313393Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:15.549393547Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:15.630319656Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:15.709237792Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:15.789434907Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:15.869497557Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:15.949632144Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:16.029116393Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:16.109860678Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:16.189671008Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:16.269644891Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:16.349772342Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:16.429222799Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:16.509568618Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:16.637721065Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:16.728541857Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:16.813380553Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:16.893621988Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:16.973312094Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:17.053211641Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:17.134188758Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:17.21350616Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:17.29337329Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:17.373458821Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:17.453530497Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:17.533493948Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:17.613450934Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:17.693463729Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:17.773424428Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:17.853779624Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:17.933128321Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:18.013334141Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:18.093607481Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:18.173358388Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:18.253954257Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:18.333448171Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:18.413359942Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:18.493334113Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:18.573527133Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:18.653277623Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:18.733483923Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:18.813714639Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:18.893424649Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:18.973412645Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:19.053656865Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:19.133701629Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:19.213488792Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:19.293117522Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:19.372956525Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:19.453251658Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:19.53336007Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:19.613701186Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:19.693379869Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:19.77330316Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:19.853715349Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:19.934639411Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:20.013402347Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:20.108801393Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:20.189471599Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:20.269116938Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:20.349442311Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:20.430825862Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:20.509328958Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:20.604946853Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:20.686249316Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:20.76532115Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:20.846998014Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:20.926025623Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:21.005175633Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:21.100645496Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:21.181000501Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:21.261138161Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:21.341436238Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:21.421007945Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:21.501304422Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:21.596876941Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:21.677247627Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:21.757177863Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:21.837139651Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:21.919380805Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:21.997303547Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:22.077358584Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:22.15720898Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:22.237133808Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:22.318833169Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:22.399701776Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:22.477540103Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:22.557144546Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:22.637257983Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:22.717216443Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:22.797531481Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:22.876990772Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:22.958179603Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:23.037161325Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:23.117379914Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:23.197307303Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:23.277134915Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:23.357227552Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:23.437070781Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:23.51738281Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:23.59702847Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:23.677013459Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:23.757140176Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:23.837281773Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:23.919396975Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:23.99720279Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:24.092842446Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:24.173059948Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:24.253177673Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:24.333435783Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:24.415051401Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:24.493640642Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:24.588896873Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:24.669506024Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:24.749213252Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:24.844636171Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:24.928251027Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:25.005280231Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:25.100787024Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:25.181187182Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:25.261217035Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:25.341410825Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:25.421269894Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:25.501689189Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:25.596890988Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:25.677121738Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:25.757084903Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:25.852387567Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:25.933550735Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:26.013175052Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:26.109017269Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:26.189132211Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:26.269136241Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:26.349670128Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:26.429391821Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:26.50917073Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:26.60458565Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:26.685034833Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:26.765064207Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:26.845703374Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:26.925241962Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:27.005067848Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:27.084911557Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:27.165144356Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:27.245017217Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:27.325298016Z", "value": 72.3},
{"timestamp": "2024-05-16T23:20:27.405071421Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:27.48551926Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:27.565049753Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:27.645056631Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:27.725159349Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:27.804866034Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:27.884992528Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:27.964839502Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:28.04472702Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:28.124824426Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:28.205091849Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:28.285589224Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:28.365015429Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:28.445121188Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:28.525188866Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:28.604919167Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:28.68502755Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:28.765471005Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:28.845380539Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:28.92996871Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:29.005143895Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:29.100593664Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:29.180943712Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:29.260956734Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:29.341089149Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:29.420699355Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:29.50093913Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:29.596498308Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:29.677083012Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:29.756996002Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:29.8369136Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:29.916945183Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:29.997144734Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:30.092488327Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:30.172969031Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:30.252870086Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:30.333255942Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:30.413041348Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:30.493053923Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:30.588563277Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:30.668957004Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:30.748912043Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:30.84474735Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:30.926943675Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:31.004980372Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:31.100530975Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:31.180912415Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:31.261065726Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:31.341322846Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:31.420836572Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:31.500844891Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:31.596854438Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:31.677103782Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:31.756977733Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:31.836771523Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:31.918794568Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:31.99695949Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:32.077003585Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:32.15689168Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:32.236902272Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:32.316838111Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:32.396883646Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:32.477319455Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:32.556865373Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:32.636749372Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:32.716874236Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:32.796781339Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:32.876885146Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:32.957514684Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:33.036846457Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:33.116772248Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:33.196820632Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:33.276922616Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:33.356936408Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:33.436851831Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:33.516787671Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:33.59670335Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:33.676500309Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:33.756654453Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:33.837228854Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:33.916766549Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:33.996857813Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:34.092377536Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:34.172478752Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:34.252563584Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:34.332806849Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:34.414992487Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:34.492832193Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:34.588376684Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:34.668702093Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:34.748711341Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:34.828760589Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:34.908803181Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:34.988978957Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:35.068725901Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:35.148873677Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:35.228744205Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:35.308736333Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:35.388557773Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:35.468768526Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:35.548680494Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:35.629396528Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:35.708962159Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:35.788718831Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:35.868671887Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:35.948898703Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:36.028611759Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:36.124162203Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:36.204697437Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:36.284483261Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:36.364754718Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:36.44469763Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:36.524790719Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:36.620260683Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:36.700660589Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:36.78238549Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:36.860662638Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:36.941015759Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:37.020731311Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:37.100645743Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:37.180627952Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:37.260604529Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:37.340754642Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:37.420840147Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:37.502105623Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:37.580810292Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:37.660730389Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:37.740775414Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:37.820962135Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:37.900607255Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:37.980606968Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:38.060635993Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:38.140785498Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:38.220545594Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:38.300447579Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:38.380477308Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:38.462129506Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:38.540639327Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:38.620531616Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:38.70087533Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:38.780823426Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:38.86096282Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:38.940454947Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:39.020682597Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:39.11623733Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:39.196574069Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:39.27655647Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:39.357040313Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:39.436648889Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:39.516257145Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:39.612210599Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:39.692516841Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:39.772615403Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:39.852967213Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:39.93325352Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:40.012591151Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:40.108224509Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:40.188612543Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:40.268539361Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:40.349041412Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:40.428810405Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:40.508762502Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:40.604178227Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:40.684586774Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:40.76478972Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:40.844969914Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:40.924714555Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:41.004800509Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:41.101301805Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:41.180458381Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:41.260490799Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:41.340942738Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:41.420988084Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:41.501736856Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:41.596927397Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:41.676661158Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:41.756624264Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:41.836465289Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:41.916531947Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:41.996317805Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:42.076469967Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:42.157172531Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:42.236577204Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:42.316672822Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:42.396559352Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:42.476522138Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:42.558869187Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:42.636776351Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:42.716495073Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:42.79634637Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:42.876398277Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:42.956305703Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:43.036439657Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:43.116289099Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:43.196210637Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:43.27639208Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:43.356493747Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:43.436510262Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:43.517777468Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:43.596543931Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:43.67618662Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:43.756485343Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:43.836880899Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:43.91642106Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:43.996519591Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:44.092147478Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:44.172440633Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:44.253302622Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:44.34894715Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:44.428476751Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:44.508461906Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:44.60465917Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:44.684179684Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:44.765961259Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:44.859919606Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:44.94064649Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:45.020370684Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:45.1160011Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:45.196204623Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:45.276205938Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:45.35727628Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:45.436556345Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:45.516186651Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:45.613881329Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:45.69266424Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:45.791324616Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:45.869302309Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:45.948384934Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:46.029504044Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:46.125391836Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:46.20569552Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:46.296972196Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:46.382696631Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:46.460773141Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:46.543906273Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:46.623502211Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:46.702836869Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:46.786005329Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:46.86236865Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:46.959049981Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:47.036404377Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:47.116397308Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:47.199130344Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:47.277662247Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:47.358021739Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:47.438561265Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:47.523860035Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:47.631255125Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:47.709555027Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:47.788331539Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:47.868759096Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:47.948954268Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:48.029474625Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:48.108447842Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:48.188732711Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:48.269341037Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:48.348984847Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:48.428310801Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:48.509399224Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:48.588164185Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:48.668083228Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:48.748272193Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:48.828693734Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:48.908584425Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:48.98810014Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:49.083975549Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:49.164360354Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:49.244337766Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:49.339849814Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:49.420504316Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:49.501418627Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:49.596222354Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:49.676356342Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:49.756981724Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:49.851823178Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:49.932156975Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:50.012309364Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:50.10910244Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:50.190830418Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:50.268962673Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:50.363559551Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:50.444466918Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:50.524764523Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:50.620361948Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:50.704541772Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:50.781671304Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:50.860442185Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:50.940249837Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:51.020457554Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:51.115950147Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:51.19611428Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:51.276292877Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:51.356514483Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:51.436185334Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:51.51600025Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:51.613306769Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:51.692692628Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:51.772131191Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:51.852192059Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:51.93216384Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:52.01534667Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:52.092805707Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:52.171704365Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:52.251758578Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:52.332052504Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:52.411977245Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:52.492448611Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:52.572048039Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:52.6519907Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:52.732174385Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:52.811943349Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:52.891973818Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:52.972097376Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:53.051925668Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:53.132117834Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:53.212055151Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:53.292105044Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:53.372042201Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:53.451923646Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:53.537557012Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:53.612157897Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:53.692255599Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:53.771978707Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:53.852296185Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:53.931985918Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:54.012171108Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:54.10783983Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:54.188080156Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:54.267931169Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:54.348232136Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:54.42800798Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:54.511159451Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:54.603941445Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:54.684123499Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:54.764161777Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:54.844284407Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:54.924166396Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:55.003828896Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:55.099485843Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:55.180756988Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:55.259950464Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:55.340324615Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:55.419862411Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:55.50083026Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:55.5957825Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:55.675717482Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:55.756555442Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:55.8518121Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:55.931636105Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:56.011973552Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:56.107357442Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:56.187807049Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:56.267812591Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:56.348387831Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:56.428015484Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:56.513007792Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:56.603655797Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:56.68392374Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:56.764330147Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:56.843763975Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:56.923745837Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:57.003772915Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:57.084239163Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:57.16393856Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:57.244028039Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:57.324516303Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:57.403777395Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:57.484926844Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:57.563780287Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:57.644290087Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:57.72374526Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:57.803814546Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:57.883633272Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:57.964060416Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:58.043804293Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:58.123778348Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:58.203746482Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:58.283900377Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:58.363695871Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:58.444010887Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:58.523699789Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:58.603715443Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:58.683628794Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:58.764523555Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:58.859288692Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:58.939909244Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:59.020162532Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:59.115363734Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:59.196202176Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:59.277399626Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:59.371572634Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:59.451687809Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:59.531849064Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:59.611965871Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:59.692158167Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:59.772933504Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:59.867229904Z", "value": 72.8},
{"timestamp": "2024-05-16T23:20:59.94767036Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:00.028128128Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:00.123573364Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:00.20392694Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:00.283808515Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:00.364021451Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:00.444512755Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:00.527319746Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:00.619577549Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:00.699724436Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:00.825695808Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:00.908492207Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:00.988063317Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:01.067644443Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:01.147790691Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:01.22763729Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:01.307661138Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:01.388847836Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:01.467693409Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:01.54831057Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:01.628021616Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:01.707677719Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:01.788710209Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:01.867871942Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:01.947651309Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:02.031444991Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:02.107940061Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:02.18788906Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:02.267545419Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:02.347911892Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:02.428050076Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:02.508778949Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:02.588273804Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:02.667519281Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:02.747582617Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:02.827558848Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:02.907515624Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:02.987518384Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:03.067741816Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:03.147484223Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:03.227431143Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:03.307758608Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:03.387563031Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:03.467845504Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:03.547633383Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:03.628221265Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:03.72507105Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:03.80392939Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:03.88372943Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:03.963687582Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:04.04369447Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:04.14292231Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:04.220122406Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:04.299746093Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:04.379654165Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:04.460027262Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:04.544627859Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:04.620019566Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:04.699542421Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:04.780025439Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:04.859902983Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:04.939498478Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:05.019573526Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:05.116971889Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:05.195867062Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:05.275723838Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:05.371006163Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:05.455836202Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:05.537651543Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:05.629042977Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:05.707666085Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:05.787506509Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:05.867535158Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:05.947395134Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:06.027661351Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:06.122985053Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:06.203298054Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:06.283372687Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:06.36355404Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:06.443797698Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:06.523604778Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:06.619335841Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:06.699350601Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:06.779308722Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:06.859336667Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:06.9394561Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:07.019225164Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:07.099335861Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:07.179517631Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:07.25951796Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:07.339187024Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:07.419357593Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:07.499287778Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:07.57946254Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:07.659387316Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:07.739310301Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:07.819369094Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:07.89979576Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:07.980590844Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:08.059305889Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:08.139791244Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:08.219816213Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:08.299925215Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:08.3799914Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:08.459496816Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:08.542174561Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:08.638284569Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:08.726005913Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:08.811040401Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:08.891221947Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:08.972166311Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:09.051841007Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:09.131838105Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:09.211688962Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:09.291521035Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:09.371332276Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:09.451406494Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:09.537694618Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:09.627472512Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:09.707379497Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:09.787188626Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:09.867482364Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:09.947751111Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:10.027755312Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:10.122868966Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:10.203308561Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:10.283272667Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:10.363388133Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:10.443437775Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:10.524369275Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:10.618792751Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:10.699169818Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:10.779211012Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:10.859867536Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:10.939765369Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:11.019588003Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:11.114841817Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:11.200425268Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:11.275573744Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:11.355746874Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:11.435226915Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:11.515218989Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:11.610816612Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:11.691318096Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:11.771307098Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:11.851750597Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:11.931399214Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:12.011290584Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:12.091878436Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:12.171348429Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:12.254092223Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:12.331516354Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:12.411140427Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:12.491051093Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:12.571193024Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:12.651387595Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:12.731516982Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:12.811273823Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:12.891372746Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:12.972669144Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:13.051225662Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:13.131631498Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:13.211180371Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:13.291054046Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:13.371021384Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:13.451310451Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:13.531561887Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:13.61119812Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:13.691327443Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:13.771045661Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:24.026550186Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:24.12228711Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:24.202588276Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:24.282535969Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:24.362731023Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:24.442470012Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:24.522582826Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:24.61816983Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:24.698608404Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:24.778792802Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:24.858886096Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:24.938684221Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:25.020092463Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:25.114224582Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:25.194526901Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:25.274432482Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:25.355549459Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:25.43453411Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:25.515329838Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:25.610503753Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:25.690576919Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:25.770577605Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:25.866064992Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:25.947058577Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:26.026601149Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:26.122353882Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:26.202628297Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:26.282571927Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:26.362603749Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:26.44290034Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:26.522462656Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:26.618056637Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:26.69859278Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:26.778484538Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:26.858480968Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:26.938669622Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:27.018495044Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:27.09854853Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:27.17850016Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:27.258520399Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:27.338551069Z", "value": 72.8},
{"timestamp": "2024-05-16T23:21:27.418400299Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:27.498572057Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:27.578360199Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:27.658487638Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:27.740456618Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:27.81925266Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:27.898476736Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:27.978647983Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:28.058614205Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:28.13857758Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:28.218519642Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:28.298789673Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:28.37898092Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:28.458594854Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:28.538916597Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:28.618655779Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:28.698582833Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:28.78138484Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:28.8741271Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:28.954311531Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:29.03428217Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:29.114469449Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:29.194568632Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:29.274362566Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:29.354695446Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:29.434543172Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:29.514409682Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:29.609956464Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:29.690680032Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:29.770405902Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:29.85066691Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:29.930365292Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:30.010416667Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:30.106035512Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:30.186524073Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:30.266355735Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:30.346692839Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:30.426410773Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:30.506195812Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:30.602087234Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:30.682314066Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:30.762894723Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:30.842703281Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:30.922383583Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:31.002964624Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:31.098223661Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:31.178523837Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:31.258504748Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:31.338929532Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:31.418387338Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:31.498303449Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:31.594091767Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:31.674356328Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:31.754253622Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:31.834343942Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:31.916705148Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:31.99434778Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:32.074255828Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:32.154275107Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:32.234308883Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:32.31422045Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:32.39423221Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:32.474292481Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:32.554398801Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:32.63426368Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:32.714385904Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:32.794187423Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:32.874419631Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:32.954276798Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:33.034271278Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:33.11434195Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:33.194283117Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:33.275621441Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:33.354516973Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:33.43424566Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:33.514360172Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:33.594257884Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:33.674565037Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:33.754299836Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:33.835023181Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:33.914249563Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:33.994248235Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:34.089861449Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:34.170203994Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:34.250271211Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:34.330295451Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:34.41016385Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:34.49059302Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:34.585798905Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:34.666180394Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:34.748210977Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:34.841907226Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:34.922146698Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:35.002020026Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:35.09789865Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:35.178148683Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:35.258228731Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:35.338500684Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:35.418329404Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:35.498157868Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:35.593713547Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:35.675551489Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:35.754220077Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:35.83451603Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:35.914264206Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:35.994079197Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:36.089874973Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:36.170181327Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:36.250281119Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:36.331247827Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:36.430933663Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:36.507372804Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:36.602085505Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:36.682209586Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:36.76209117Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:36.842187923Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:36.922088739Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:37.002574869Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:37.08206954Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:37.162205877Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:37.242541415Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:37.323584827Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:37.402351592Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:37.482025816Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:37.564673329Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:37.642067738Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:37.721962378Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:37.802146299Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:37.882016908Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:37.962064861Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:38.042011149Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:38.12196483Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:38.201984399Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:38.285847756Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:38.362274546Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:38.442161219Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:38.521973363Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:38.601987748Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:38.682391895Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:38.762290951Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:38.842283352Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:38.922104201Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:39.002045626Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:39.097657114Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:39.177945132Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:39.258257694Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:39.338604401Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:39.418215937Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:39.498039121Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:39.59390005Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:39.674043396Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:39.754208534Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:39.834370472Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:39.914141592Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:39.994327722Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:40.090046091Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:40.17056195Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:40.250180878Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:40.330369184Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:40.410005009Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:40.489825762Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:40.585464995Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:40.665851765Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:40.746004551Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:40.825851736Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:40.905822378Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:40.985900987Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:41.065797261Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:41.145899455Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:41.225958321Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:41.305922018Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:41.38593938Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:41.465886822Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:41.546004568Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:41.625835177Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:41.705936475Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:41.785861933Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:41.865829471Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:41.945918449Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:42.025815202Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:42.10586978Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:42.185895174Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:42.2658974Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:42.345824234Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:42.425795612Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:42.505812494Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:42.585778592Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:42.665824114Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:42.745854052Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:42.825737942Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:42.905779592Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:42.985974651Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:43.065958957Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:43.145797087Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:43.226366931Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:43.306078468Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:43.385906166Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:43.465932232Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:43.545880762Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:43.62579774Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:43.705931423Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:43.785831313Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:43.865830915Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:43.945748181Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:44.026431401Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:44.122460044Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:44.201900701Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:44.281974512Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:44.362306467Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:44.441842357Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:44.523409196Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:44.617503689Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:44.697928669Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:44.777801039Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:44.858147299Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:44.938204565Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:45.019058666Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:45.113535849Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:45.193855101Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:45.2740716Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:45.356593867Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:45.456821787Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:45.532038367Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:45.630325353Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:45.706466608Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:45.837073149Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:45.918845813Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:45.99427673Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:46.101299359Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:46.243549391Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:46.329871381Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:46.433952433Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:46.532745437Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:46.618845251Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:46.71424314Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:46.814139348Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:46.900335642Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:46.993398772Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:47.070102142Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:47.152876857Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:47.226140184Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:47.305799338Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:47.385669757Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:47.465917233Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:47.546124613Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:47.626813018Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:47.707850065Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:47.786924833Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:47.866129234Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:47.947370377Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:48.026191513Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:48.105869451Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:48.186153472Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:48.266198835Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:48.345728485Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:48.425716697Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:48.505904589Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:48.586572866Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:48.665810291Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:48.745691591Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:48.827710176Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:48.905998063Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:48.985854466Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:49.066622136Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:49.146734092Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:49.225708924Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:49.305948273Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:49.386151237Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:49.465727384Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:49.545924748Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:49.627781061Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:49.728926009Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:49.804317567Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:49.882033548Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:49.961871679Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:50.041795603Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:50.122012327Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:50.201775355Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:50.281457486Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:50.361786531Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:50.441798839Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:50.521602314Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:50.617539887Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:50.698839847Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:50.777606743Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:50.857811403Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:50.937554431Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:51.017621555Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:51.113361591Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:51.193515628Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:51.273417472Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:51.353736341Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:51.433960714Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:51.513834782Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:51.609144161Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:51.689765431Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:51.76943553Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:51.851933446Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:51.929601395Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:52.010419242Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:52.089422715Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:52.169486512Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:52.249432932Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:52.330916797Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:52.409614766Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:52.48943613Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:52.570039704Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:52.649724715Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:52.729531871Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:52.8096509Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:52.88949716Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:52.969463037Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:53.049389617Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:53.129340518Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:53.210371229Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:53.2897396Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:53.369722277Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:53.450007866Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:53.52954619Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:53.611776457Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:53.691688126Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:53.77079672Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:53.866847958Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:53.945857351Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:54.025466651Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:54.12176413Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:54.201414902Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:54.281523915Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:54.362101826Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:54.441544469Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:54.521360393Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:54.616880334Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:54.698257319Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:54.777652954Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:54.857842Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:54.93771578Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:55.017336472Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:55.113110461Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:55.193369491Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:55.273372521Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:55.353641695Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:55.433251219Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:55.51321748Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:55.608930349Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:55.689288771Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:55.769350553Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:55.849711215Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:55.929566084Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:56.010207963Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:56.105158078Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:56.185605557Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:56.265609707Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:56.361042832Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:56.441542022Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:56.521431484Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:56.616899073Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:56.698590843Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:56.777472269Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:56.85733789Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:56.937265431Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:57.017286189Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:57.097361219Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:57.177378617Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:57.257446671Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:57.337350628Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:57.419420512Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:57.497561904Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:57.578541545Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:57.657358939Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:57.737317552Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:57.817534759Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:57.898358143Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:58.1225156Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:58.201593923Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:58.281593785Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:58.361292302Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:58.441331204Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:58.521346714Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:58.601152271Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:58.681166053Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:58.761200443Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:58.841571922Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:58.921353255Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:59.001428381Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:59.096898819Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:59.177268251Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:59.257524913Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:59.33823921Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:59.417440222Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:59.497250547Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:59.592898713Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:59.673195025Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:59.753471496Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:59.83353267Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:59.913213267Z", "value": 72.3},
{"timestamp": "2024-05-16T23:21:59.993101769Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:00.089484754Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:00.169187943Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:00.249179262Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:00.329349333Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:00.409489451Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:00.489262977Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:00.584963272Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:00.665377952Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:00.746756058Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:00.84093942Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:00.92132898Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:01.001177802Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:01.096824849Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:01.177141864Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:01.257213727Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:01.337490039Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:01.417229613Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:01.497151363Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:01.59287921Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:01.673189986Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:01.7531702Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:01.833017103Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:01.913236582Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:01.99322214Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:02.073769045Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:02.153256874Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:02.233279425Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:02.313186776Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:02.393147215Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:02.473093477Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:02.553150332Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:02.633071507Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:02.713158506Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:02.793781123Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:02.873129176Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:02.953174191Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:03.033455815Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:03.113156093Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:03.193283797Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:03.273431628Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:03.35310269Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:03.433082073Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:03.513190097Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:03.593015815Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:03.673088191Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:03.753103158Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:03.83333675Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:03.913067748Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:03.993242044Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:04.088786947Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:04.170069982Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:04.250587319Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:04.344999195Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:04.425191347Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:04.505038858Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:04.600725042Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:04.681075371Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:04.761079362Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:04.841608091Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:04.921017744Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:05.001011304Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:05.096784304Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:05.178124588Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:05.25760461Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:05.338961694Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:05.425766602Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:05.512678231Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:05.616050295Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:05.693495047Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:05.769298674Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:05.849444778Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:05.929924963Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:06.009091032Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:06.104733536Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:06.185088761Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:06.265101777Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:06.34540769Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:06.425049121Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:06.505053432Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:06.601282083Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:06.681558651Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:06.760982353Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:06.840878729Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:06.921120033Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:07.001286554Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:07.082050644Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:07.161089033Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:07.240881985Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:07.321102937Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:07.401689427Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:07.481053257Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:07.561234114Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:07.642198557Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:07.721257074Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:07.800996042Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:07.881094722Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:07.961315931Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:08.041224627Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:08.121334923Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:08.201026403Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:08.281364828Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:08.363619675Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:08.441088108Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:08.521306949Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:08.600927996Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:08.680872372Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:08.761563887Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:08.856652502Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:08.936931439Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:09.017033896Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:09.112485872Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:09.192820618Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:09.272839266Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:09.35314502Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:09.43304018Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:09.5129387Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:09.608644214Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:09.688802991Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:09.770623949Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:09.864455696Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:09.944891242Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:10.024911907Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:10.120369324Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:10.200893862Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:10.280798687Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:10.362006907Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:10.44140885Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:10.521121962Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:10.616416403Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:10.697041581Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:10.778144554Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:10.857329664Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:10.93895891Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:11.017142225Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:11.11254185Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:11.193050516Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:11.273114894Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:11.353275751Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:11.433169056Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:11.512983832Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:11.608478722Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:11.688771419Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:11.769101238Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:11.848750797Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:11.928819527Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:12.008833568Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:12.088820985Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:12.16876437Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:12.24893102Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:12.328879365Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:12.409233055Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:12.489089336Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:12.568864689Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:12.648753674Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:12.728657059Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:12.808804412Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:12.889091094Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:12.968761391Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:13.048626632Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:13.128686177Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:13.208766971Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:13.288752405Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:13.369065039Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:13.448693511Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:13.528814817Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:13.60870265Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:13.688914836Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:13.768694925Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:13.849157736Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:13.929076033Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:14.009133083Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:14.104363204Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:14.184757663Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:14.264763833Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:14.345377237Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:14.425231086Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:14.504704806Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:14.601430644Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:14.680661291Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:14.760588357Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:14.841030048Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:14.920627736Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:15.000620146Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:15.096315901Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:15.176844761Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:15.256811539Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:15.337081741Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:15.418190251Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:15.496628096Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:15.592495052Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:15.672635078Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:15.753556035Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:15.848262059Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:15.92861863Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:16.00871616Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:16.104366859Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:16.184669414Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:16.26461408Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:16.344990908Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:16.424604853Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:16.504714479Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:16.601791583Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:16.680663029Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:16.760969041Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:16.840516617Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:16.920552708Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:17.000499454Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:17.080765977Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:17.160731283Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:17.24065115Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:17.322638446Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:17.400723203Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:17.480671485Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:17.560586999Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:17.640486897Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:17.721179566Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:17.800597606Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:17.880650017Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:17.962050944Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:18.053377886Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:18.136615075Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:18.21676643Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:18.296839801Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:18.376698163Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:18.456551821Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:18.536829257Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:18.616481186Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:18.696618013Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:18.776550712Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:18.856804627Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:18.936515885Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:19.016777Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:19.112218868Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:19.19271464Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:19.272577067Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:19.352899558Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:19.43261232Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:19.512803708Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:19.608449608Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:19.688470211Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:19.768608094Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:19.848803962Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:19.928717652Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:20.008644783Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:20.104074075Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:20.184373655Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:20.265874102Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:20.360244991Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:20.440797116Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:20.520766999Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:20.62054424Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:20.696810303Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:20.779055937Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:20.872190278Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:20.952373985Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:21.033041279Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:21.11300585Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:21.19322207Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:21.275430424Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:21.368334364Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:21.448532792Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:21.528890677Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:21.623941343Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:21.704430812Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:21.784362583Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:21.864328179Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:21.944366478Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:22.024312617Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:22.104316741Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:22.184442081Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:22.264445916Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:22.344891577Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:22.433616272Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:22.520122336Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:22.602088002Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:22.680472153Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:22.760376532Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:22.840414224Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:22.920547756Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:23.000463527Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:23.080388547Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:23.160310718Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:23.240533307Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:23.320655799Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:23.40050133Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:23.480297197Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:23.560326409Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:23.640530758Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:23.720399649Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:23.80058387Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:23.880427193Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:23.960320276Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:24.040686673Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:24.120414349Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:24.200271976Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:24.280441381Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:24.360535681Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:24.440410749Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:24.520587545Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:24.616723944Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:24.696280963Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:24.776367775Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:24.857418911Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:24.936405335Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:25.016461108Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:25.11232333Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:25.192733664Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:25.272954173Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:25.35322009Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:25.434209721Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:25.513235762Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:25.608317822Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:25.688516955Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:25.769095225Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:25.864179205Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:25.946180423Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:26.026781638Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:26.120094988Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:26.200377098Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:26.28042647Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:26.360809764Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:26.440525856Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:26.520687677Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:26.61602001Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:26.696819401Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:26.77662362Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:26.872160658Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:27.020672743Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:27.128231099Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:27.229547099Z", "value": 72.3},
{"timestamp": "2024-05-16T23:22:27.393651905Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:27.496349925Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:27.603346263Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:27.688250276Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:27.769890118Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:27.848685119Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:27.929072476Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:28.008577112Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:28.098976917Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:28.184135971Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:28.457500003Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:28.536914206Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:28.620779687Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:28.752077127Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:28.841538049Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:29.0434624Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:29.131789592Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:29.213496986Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:29.288847529Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:29.368494821Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:29.448779779Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:29.529321762Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:29.623967341Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:29.704477164Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:29.795635213Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:29.880384633Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:29.961663546Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:30.040268691Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:30.145076159Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:30.24723405Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:30.328600356Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:30.408532385Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:30.519739682Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:30.616050227Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:30.696293265Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:30.777759251Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:30.856655981Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:30.936703658Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:31.016646344Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:31.111992694Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:31.192836726Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:31.278845799Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:31.368402819Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:31.448461089Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:31.53079895Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:31.649640863Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:31.754626219Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:31.832761059Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:32.098523406Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:32.184758848Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:32.264635357Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:32.344617051Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:32.425222395Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:32.504844695Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:32.584281907Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:32.664432818Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:32.744663728Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:32.825315184Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:32.904409515Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:32.984418729Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:33.064201639Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:33.144199173Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:33.224379043Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:33.306273959Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:33.384312319Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:33.464366782Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:33.544140987Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:33.624462522Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:33.704367448Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:33.784163541Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:33.864821717Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:33.945132468Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:34.024232784Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:34.121584581Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:34.200383456Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:34.280109565Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:34.360379452Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:34.440517211Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:34.5214831Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:34.766298951Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:34.85613178Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:34.936979205Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:35.084640347Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:35.160911694Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:35.240459595Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:35.322321679Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:35.400848425Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:35.480415814Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:35.560247332Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:35.793453802Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:35.92912041Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:36.139027798Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:36.503591839Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:36.600058738Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:36.686461957Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:36.767415431Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:36.840491248Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:36.921956563Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:37.023775992Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:37.104154968Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:37.192421777Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:37.29359538Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:37.376932349Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:37.576207224Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:37.810377731Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:37.897213592Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:37.985716402Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:38.084921166Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:38.168189752Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:38.248582328Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:38.328826392Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:38.408236534Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:38.488098196Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:38.568154676Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:38.654107686Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:38.902710687Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:38.985604551Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:39.092145692Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:39.178084814Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:39.269776275Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:39.423866463Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:39.496389894Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:39.593134587Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:39.693544924Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:39.76826017Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:39.850469297Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:39.928868683Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:40.29342412Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:40.378033958Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:40.481670385Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:40.576000831Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:40.961134798Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:41.093271444Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:41.176576831Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:41.269728009Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:41.548460004Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:41.636292893Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:41.723273779Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:41.800521546Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:41.880384554Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:41.960375434Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:42.040044489Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:42.120194761Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:42.199877576Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:42.280000329Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:42.370890668Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:42.457588001Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:42.554583128Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:42.632871858Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:42.756396606Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:43.240688077Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:43.328590022Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:43.461198255Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:43.590878959Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:43.67241282Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:43.756333921Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:43.849096682Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:43.928402696Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:44.033654297Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:44.139502829Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:44.217732168Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:44.296048739Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:44.521186741Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:44.7903373Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:44.879165809Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:44.952777501Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:45.031848922Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:45.112158172Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:45.194300772Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:45.272211262Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:45.353013313Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:45.431874462Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:45.512936867Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:45.60809666Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:45.688398454Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:45.775967759Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:45.865586286Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:46.18423195Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:46.502916301Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:46.622724686Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:46.698779042Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:46.914578936Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:46.999919914Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:47.09266914Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:47.175783999Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:47.256107553Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:47.335823106Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:47.423799805Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:47.511451254Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:47.591966809Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:47.692599165Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:47.781655931Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:47.863998116Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:47.94431383Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:48.024166279Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:48.1040922Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:48.183879433Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:48.263869194Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:48.925075514Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:49.001018702Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:49.101101008Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:49.176303138Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:49.890319934Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:49.976164498Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:50.065363282Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:50.296477851Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:50.40614406Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:51.666608061Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:51.752577842Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:51.93868433Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:52.144271778Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:52.24582097Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:52.327535698Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:52.407546932Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:52.58235684Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:52.66469941Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:52.744020498Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:52.830204649Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:52.903995991Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:53.215775686Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:53.302863103Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:53.654980177Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:53.766361369Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:53.986813666Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:54.071472435Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:54.151774487Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:54.404713545Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:54.496955443Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:54.59563653Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:54.6803081Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:54.759686853Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:54.87318386Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:54.965227806Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:55.334399209Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:55.478154906Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:55.678766723Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:55.818933257Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:55.897148358Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:56.13195283Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:56.222329059Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:56.296338003Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:56.381092485Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:56.456194745Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:56.634933052Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:56.81638596Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:56.90288032Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:57.046113968Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:57.224257201Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:57.388838311Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:57.53844158Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:57.646665003Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:57.722629217Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:57.859544701Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:57.951720648Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:58.039824166Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:58.119376008Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:58.199757741Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:58.280200754Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:58.359863444Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:58.440637562Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:58.547287796Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:58.752304334Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:58.92444694Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:59.000376115Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:59.505455483Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:59.733600096Z", "value": 72.6},
{"timestamp": "2024-05-16T23:22:59.841446846Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:00.482157344Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:00.580308927Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:00.685485621Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:00.777267647Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:01.143957671Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:01.298952159Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:01.454094488Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:01.532199382Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:01.853601548Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:01.929851908Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:02.00854154Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:02.098123751Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:03.425882731Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:03.516561618Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:03.596617815Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:03.675212663Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:03.756272479Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:03.941772604Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:04.122211432Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:04.203654961Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:04.279483593Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:04.360176016Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:04.499034485Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:04.624863407Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:04.748902787Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:04.880850066Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:04.966702794Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:05.048152723Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:05.221554313Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:05.312253201Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:05.512191166Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:05.772455119Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:05.866401634Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:05.943194652Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:06.023182593Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:06.11899817Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:06.199025696Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:06.278862532Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:06.484232963Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:06.599802397Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:06.678777119Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:06.758900964Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:06.85450406Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:06.93758862Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:07.019810808Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:07.516335311Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:07.591297284Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:07.670970729Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:07.751300431Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:08.14043812Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:08.21519238Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:08.398763061Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:08.488142425Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:08.56772323Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:08.646781632Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:08.730901779Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:09.13034459Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:09.209078896Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:09.287367665Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:09.366858997Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:09.450098149Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:09.53830503Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:09.623607805Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:09.703272354Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:09.785486511Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:09.868801376Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:09.945818108Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:10.022747224Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:10.241992071Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:10.362674674Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:10.590749053Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:10.72719222Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:10.863332027Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:10.978617396Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:11.062791528Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:11.142879343Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:11.222768597Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:11.309994867Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:11.391102429Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:11.478771644Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:11.559864102Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:11.676532645Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:11.783339075Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:11.86829897Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:11.943664881Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:12.026698369Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:12.102967131Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:12.203888455Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:12.278867837Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:12.397349122Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:12.478833581Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:12.591381886Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:12.67905571Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:12.761308172Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:12.903109405Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:12.982841923Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:13.062875178Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:13.472284459Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:13.595351807Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:13.821683814Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:14.489247256Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:15.134763426Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:16.038478079Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:16.128939433Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:16.230760568Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:16.354888081Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:16.617978707Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:16.696086964Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:16.840710224Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:16.921703131Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:16.998859897Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:17.198411018Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:18.007785141Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:18.330315165Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:18.781253068Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:18.880870708Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:18.986531281Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:19.302741476Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:19.420864074Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:19.49859425Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:19.642583525Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:19.721841867Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:19.80401161Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:20.200084086Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:20.461890582Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:20.538536147Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:20.700685739Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:20.792136633Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:20.946602903Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:21.73431789Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:22.028543855Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:22.104407466Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:22.182631341Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:22.673512996Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:22.795786233Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:22.87068568Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:22.950517561Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:23.030566401Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:23.11468188Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:23.190769492Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:23.270345595Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:23.354006704Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:23.430998191Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:23.512204444Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:23.753618139Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:23.877071284Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:23.959603077Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:24.038625578Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:24.120067448Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:24.199327775Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:24.279752905Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:24.359052048Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:24.438703864Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:24.528274208Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:24.618908141Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:24.726664882Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:24.806287481Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:25.208457902Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:25.286347121Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:25.626308504Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:25.702879413Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:25.782523422Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:25.862966056Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:25.942327791Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:26.165777589Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:26.388281143Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:26.47014487Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:26.562539257Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:26.646505296Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:26.726608665Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:26.810834161Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:26.886568684Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:26.96623058Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:27.046064797Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:27.126725865Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:27.208056695Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:27.286262267Z", "value": 72.6},
{"timestamp": "2024-05-16T23:23:27.366017316Z", "value": 72},
{"timestamp": "2024-05-16T23:23:27.446497071Z", "value": 72},
{"timestamp": "2024-05-16T23:23:27.525967383Z", "value": 72},
{"timestamp": "2024-05-16T23:23:27.606694531Z", "value": 72},
{"timestamp": "2024-05-16T23:23:27.686097419Z", "value": 72},
{"timestamp": "2024-05-16T23:23:27.766235445Z", "value": 72},
{"timestamp": "2024-05-16T23:23:27.846157918Z", "value": 72},
{"timestamp": "2024-05-16T23:23:27.926287944Z", "value": 72},
{"timestamp": "2024-05-16T23:23:28.006576019Z", "value": 72},
{"timestamp": "2024-05-16T23:23:28.086609597Z", "value": 72},
{"timestamp": "2024-05-16T23:23:28.166189093Z", "value": 72},
{"timestamp": "2024-05-16T23:23:28.246374607Z", "value": 72},
{"timestamp": "2024-05-16T23:23:28.331413802Z", "value": 72},
{"timestamp": "2024-05-16T23:23:28.406657476Z", "value": 72},
{"timestamp": "2024-05-16T23:23:28.486222316Z", "value": 72},
{"timestamp": "2024-05-16T23:23:28.566145206Z", "value": 72},
{"timestamp": "2024-05-16T23:23:28.646269312Z", "value": 72},
{"timestamp": "2024-05-16T23:23:28.72675646Z", "value": 72},
{"timestamp": "2024-05-16T23:23:28.806256404Z", "value": 72},
{"timestamp": "2024-05-16T23:23:28.886171197Z", "value": 72},
{"timestamp": "2024-05-16T23:23:28.965928455Z", "value": 72},
{"timestamp": "2024-05-16T23:23:29.045966865Z", "value": 72},
{"timestamp": "2024-05-16T23:23:29.12637462Z", "value": 72},
{"timestamp": "2024-05-16T23:23:29.206233158Z", "value": 72},
{"timestamp": "2024-05-16T23:23:29.28622792Z", "value": 72},
{"timestamp": "2024-05-16T23:23:29.366085049Z", "value": 72},
{"timestamp": "2024-05-16T23:23:29.446085923Z", "value": 72},
{"timestamp": "2024-05-16T23:23:29.526015981Z", "value": 72},
{"timestamp": "2024-05-16T23:23:29.621586539Z", "value": 72},
{"timestamp": "2024-05-16T23:23:29.702193943Z", "value": 72},
{"timestamp": "2024-05-16T23:23:29.781860224Z", "value": 72},
{"timestamp": "2024-05-16T23:23:29.862137227Z", "value": 72},
{"timestamp": "2024-05-16T23:23:29.941961044Z", "value": 72},
{"timestamp": "2024-05-16T23:23:30.022121855Z", "value": 72},
{"timestamp": "2024-05-16T23:23:30.117644701Z", "value": 72},
{"timestamp": "2024-05-16T23:23:30.198034344Z", "value": 72},
{"timestamp": "2024-05-16T23:23:30.277899122Z", "value": 72},
{"timestamp": "2024-05-16T23:23:30.358090077Z", "value": 72},
{"timestamp": "2024-05-16T23:23:30.437839302Z", "value": 72},
{"timestamp": "2024-05-16T23:23:30.517838513Z", "value": 72},
{"timestamp": "2024-05-16T23:23:30.613583343Z", "value": 72},
{"timestamp": "2024-05-16T23:23:30.693944795Z", "value": 72},
{"timestamp": "2024-05-16T23:23:30.773930405Z", "value": 72},
{"timestamp": "2024-05-16T23:23:30.854314032Z", "value": 72},
{"timestamp": "2024-05-16T23:23:30.933905465Z", "value": 72},
{"timestamp": "2024-05-16T23:23:31.013920324Z", "value": 72},
{"timestamp": "2024-05-16T23:23:31.109668834Z", "value": 72},
{"timestamp": "2024-05-16T23:23:31.190358991Z", "value": 72},
{"timestamp": "2024-05-16T23:23:31.270018712Z", "value": 72},
{"timestamp": "2024-05-16T23:23:31.350279524Z", "value": 72},
{"timestamp": "2024-05-16T23:23:31.430102606Z", "value": 72},
{"timestamp": "2024-05-16T23:23:31.509959608Z", "value": 72},
{"timestamp": "2024-05-16T23:23:31.605481558Z", "value": 72},
{"timestamp": "2024-05-16T23:23:31.686372003Z", "value": 72},
{"timestamp": "2024-05-16T23:23:31.766924527Z", "value": 72},
{"timestamp": "2024-05-16T23:23:31.846543321Z", "value": 72},
{"timestamp": "2024-05-16T23:23:31.926362722Z", "value": 72},
{"timestamp": "2024-05-16T23:23:32.006229004Z", "value": 72},
{"timestamp": "2024-05-16T23:23:32.085983798Z", "value": 72},
{"timestamp": "2024-05-16T23:23:32.165883457Z", "value": 72},
{"timestamp": "2024-05-16T23:23:32.245822859Z", "value": 72},
{"timestamp": "2024-05-16T23:23:32.325770229Z", "value": 72},
{"timestamp": "2024-05-16T23:23:32.406378466Z", "value": 72},
{"timestamp": "2024-05-16T23:23:32.485977419Z", "value": 72},
{"timestamp": "2024-05-16T23:23:32.565953846Z", "value": 72},
{"timestamp": "2024-05-16T23:23:32.64869201Z", "value": 72},
{"timestamp": "2024-05-16T23:23:32.725874955Z", "value": 72},
{"timestamp": "2024-05-16T23:23:32.806500568Z", "value": 72},
{"timestamp": "2024-05-16T23:23:32.886274274Z", "value": 72},
{"timestamp": "2024-05-16T23:23:32.967885074Z", "value": 72},
{"timestamp": "2024-05-16T23:23:33.048225213Z", "value": 72},
{"timestamp": "2024-05-16T23:23:33.126484547Z", "value": 72},
{"timestamp": "2024-05-16T23:23:33.205910571Z", "value": 72},
{"timestamp": "2024-05-16T23:23:33.285708054Z", "value": 72},
{"timestamp": "2024-05-16T23:23:33.366080834Z", "value": 72},
{"timestamp": "2024-05-16T23:23:33.446041228Z", "value": 72},
{"timestamp": "2024-05-16T23:23:33.526026871Z", "value": 72},
{"timestamp": "2024-05-16T23:23:33.606048994Z", "value": 72},
{"timestamp": "2024-05-16T23:23:33.686425454Z", "value": 72},
{"timestamp": "2024-05-16T23:23:33.765974968Z", "value": 72},
{"timestamp": "2024-05-16T23:23:33.846257091Z", "value": 72},
{"timestamp": "2024-05-16T23:23:33.926160302Z", "value": 72},
{"timestamp": "2024-05-16T23:23:34.0059598Z", "value": 72},
{"timestamp": "2024-05-16T23:23:34.101785912Z", "value": 72},
{"timestamp": "2024-05-16T23:23:34.181952068Z", "value": 72},
{"timestamp": "2024-05-16T23:23:34.261907022Z", "value": 72},
{"timestamp": "2024-05-16T23:23:34.342353627Z", "value": 72},
{"timestamp": "2024-05-16T23:23:34.421908932Z", "value": 72},
{"timestamp": "2024-05-16T23:23:34.502127824Z", "value": 72},
{"timestamp": "2024-05-16T23:23:34.597536303Z", "value": 72},
{"timestamp": "2024-05-16T23:23:34.678015995Z", "value": 72},
{"timestamp": "2024-05-16T23:23:34.758323303Z", "value": 72},
{"timestamp": "2024-05-16T23:23:34.838303826Z", "value": 72},
{"timestamp": "2024-05-16T23:23:34.917945084Z", "value": 72},
{"timestamp": "2024-05-16T23:23:34.997938023Z", "value": 72},
{"timestamp": "2024-05-16T23:23:35.093611335Z", "value": 72},
{"timestamp": "2024-05-16T23:23:35.173891475Z", "value": 72},
{"timestamp": "2024-05-16T23:23:35.253903838Z", "value": 72},
{"timestamp": "2024-05-16T23:23:35.335351374Z", "value": 72},
{"timestamp": "2024-05-16T23:23:35.426696928Z", "value": 72},
{"timestamp": "2024-05-16T23:23:35.509480916Z", "value": 72},
{"timestamp": "2024-05-16T23:23:35.605228148Z", "value": 72},
{"timestamp": "2024-05-16T23:23:35.690729554Z", "value": 72},
{"timestamp": "2024-05-16T23:23:35.766115437Z", "value": 72},
{"timestamp": "2024-05-16T23:23:35.846451034Z", "value": 72},
{"timestamp": "2024-05-16T23:23:35.925939011Z", "value": 72},
{"timestamp": "2024-05-16T23:23:36.00585883Z", "value": 72},
{"timestamp": "2024-05-16T23:23:36.101543726Z", "value": 72},
{"timestamp": "2024-05-16T23:23:36.183737633Z", "value": 72},
{"timestamp": "2024-05-16T23:23:36.26189511Z", "value": 72},
{"timestamp": "2024-05-16T23:23:36.349283018Z", "value": 72},
{"timestamp": "2024-05-16T23:23:36.422137854Z", "value": 72},
{"timestamp": "2024-05-16T23:23:36.502411562Z", "value": 72},
{"timestamp": "2024-05-16T23:23:36.597330344Z", "value": 72},
{"timestamp": "2024-05-16T23:23:36.678176022Z", "value": 72},
{"timestamp": "2024-05-16T23:23:36.75772944Z", "value": 72},
{"timestamp": "2024-05-16T23:23:36.837914636Z", "value": 72},
{"timestamp": "2024-05-16T23:23:36.918039864Z", "value": 72},
{"timestamp": "2024-05-16T23:23:36.997718786Z", "value": 72},
{"timestamp": "2024-05-16T23:23:37.077931022Z", "value": 72},
{"timestamp": "2024-05-16T23:23:37.158571292Z", "value": 72},
{"timestamp": "2024-05-16T23:23:37.238119238Z", "value": 72},
{"timestamp": "2024-05-16T23:23:37.317940433Z", "value": 72},
{"timestamp": "2024-05-16T23:23:37.397958941Z", "value": 72},
{"timestamp": "2024-05-16T23:23:37.477832744Z", "value": 72},
{"timestamp": "2024-05-16T23:23:37.557838292Z", "value": 72},
{"timestamp": "2024-05-16T23:23:37.637903104Z", "value": 72},
{"timestamp": "2024-05-16T23:23:37.71759857Z", "value": 72},
{"timestamp": "2024-05-16T23:23:37.798073848Z", "value": 72},
{"timestamp": "2024-05-16T23:23:37.878391108Z", "value": 72},
{"timestamp": "2024-05-16T23:23:37.958121455Z", "value": 72},
{"timestamp": "2024-05-16T23:23:38.03799209Z", "value": 72},
{"timestamp": "2024-05-16T23:23:38.118394696Z", "value": 72},
{"timestamp": "2024-05-16T23:23:38.197828401Z", "value": 72},
{"timestamp": "2024-05-16T23:23:38.277619453Z", "value": 72},
{"timestamp": "2024-05-16T23:23:38.358964813Z", "value": 72},
{"timestamp": "2024-05-16T23:23:38.437853749Z", "value": 72},
{"timestamp": "2024-05-16T23:23:38.518332771Z", "value": 72},
{"timestamp": "2024-05-16T23:23:38.597842925Z", "value": 72},
{"timestamp": "2024-05-16T23:23:38.677851865Z", "value": 72},
{"timestamp": "2024-05-16T23:23:38.757775684Z", "value": 72},
{"timestamp": "2024-05-16T23:23:38.838198769Z", "value": 72},
{"timestamp": "2024-05-16T23:23:38.917753276Z", "value": 72},
{"timestamp": "2024-05-16T23:23:38.997873064Z", "value": 72},
{"timestamp": "2024-05-16T23:23:39.093310536Z", "value": 72},
{"timestamp": "2024-05-16T23:23:39.17395471Z", "value": 72},
{"timestamp": "2024-05-16T23:23:39.253823042Z", "value": 72},
{"timestamp": "2024-05-16T23:23:39.341100166Z", "value": 72},
{"timestamp": "2024-05-16T23:23:39.414022554Z", "value": 72},
{"timestamp": "2024-05-16T23:23:39.493754757Z", "value": 72},
{"timestamp": "2024-05-16T23:23:39.58936567Z", "value": 72},
{"timestamp": "2024-05-16T23:23:39.669739347Z", "value": 72},
{"timestamp": "2024-05-16T23:23:39.749775999Z", "value": 72},
{"timestamp": "2024-05-16T23:23:39.829938828Z", "value": 72},
{"timestamp": "2024-05-16T23:23:39.909798583Z", "value": 72},
{"timestamp": "2024-05-16T23:23:39.989732867Z", "value": 72},
{"timestamp": "2024-05-16T23:23:40.08539882Z", "value": 72},
{"timestamp": "2024-05-16T23:23:40.165723409Z", "value": 72},
{"timestamp": "2024-05-16T23:23:40.245684381Z", "value": 72},
{"timestamp": "2024-05-16T23:23:40.325882058Z", "value": 72},
{"timestamp": "2024-05-16T23:23:40.405838902Z", "value": 72},
{"timestamp": "2024-05-16T23:23:40.485750338Z", "value": 72},
{"timestamp": "2024-05-16T23:23:40.565754991Z", "value": 72},
{"timestamp": "2024-05-16T23:23:40.645713531Z", "value": 72},
{"timestamp": "2024-05-16T23:23:40.725716039Z", "value": 72},
{"timestamp": "2024-05-16T23:23:40.805570035Z", "value": 72},
{"timestamp": "2024-05-16T23:23:40.885693343Z", "value": 72},
{"timestamp": "2024-05-16T23:23:40.965777996Z", "value": 72},
{"timestamp": "2024-05-16T23:23:41.046682395Z", "value": 72},
{"timestamp": "2024-05-16T23:23:41.125969637Z", "value": 72},
{"timestamp": "2024-05-16T23:23:41.206075602Z", "value": 72},
{"timestamp": "2024-05-16T23:23:41.285528797Z", "value": 72},
{"timestamp": "2024-05-16T23:23:41.365537449Z", "value": 72},
{"timestamp": "2024-05-16T23:23:41.44566191Z", "value": 72},
{"timestamp": "2024-05-16T23:23:41.525807395Z", "value": 72},
{"timestamp": "2024-05-16T23:23:41.621325219Z", "value": 72},
{"timestamp": "2024-05-16T23:23:41.701858898Z", "value": 72},
{"timestamp": "2024-05-16T23:23:41.781747006Z", "value": 72},
{"timestamp": "2024-05-16T23:23:41.861678058Z", "value": 72},
{"timestamp": "2024-05-16T23:23:41.941730806Z", "value": 72},
{"timestamp": "2024-05-16T23:23:42.021641059Z", "value": 72},
{"timestamp": "2024-05-16T23:23:42.101700783Z", "value": 72},
{"timestamp": "2024-05-16T23:23:42.181630076Z", "value": 72},
{"timestamp": "2024-05-16T23:23:42.261960618Z", "value": 72},
{"timestamp": "2024-05-16T23:23:42.341482229Z", "value": 72},
{"timestamp": "2024-05-16T23:23:42.421410497Z", "value": 72},
{"timestamp": "2024-05-16T23:23:42.501489774Z", "value": 72},
{"timestamp": "2024-05-16T23:23:42.581664667Z", "value": 72},
{"timestamp": "2024-05-16T23:23:42.661688072Z", "value": 72},
{"timestamp": "2024-05-16T23:23:42.741814293Z", "value": 72},
{"timestamp": "2024-05-16T23:23:42.821569217Z", "value": 72},
{"timestamp": "2024-05-16T23:23:42.901779246Z", "value": 72},
{"timestamp": "2024-05-16T23:23:42.981607514Z", "value": 72},
{"timestamp": "2024-05-16T23:23:43.062214953Z", "value": 72},
{"timestamp": "2024-05-16T23:23:43.141791668Z", "value": 72},
{"timestamp": "2024-05-16T23:23:43.222063202Z", "value": 72},
{"timestamp": "2024-05-16T23:23:43.301642413Z", "value": 72},
{"timestamp": "2024-05-16T23:23:43.381663034Z", "value": 72},
{"timestamp": "2024-05-16T23:23:43.461654631Z", "value": 72},
{"timestamp": "2024-05-16T23:23:43.542093941Z", "value": 72},
{"timestamp": "2024-05-16T23:23:43.621664609Z", "value": 72},
{"timestamp": "2024-05-16T23:23:43.701708814Z", "value": 72},
{"timestamp": "2024-05-16T23:23:43.781589594Z", "value": 72},
{"timestamp": "2024-05-16T23:23:43.8618042Z", "value": 72},
{"timestamp": "2024-05-16T23:23:43.94166338Z", "value": 72},
{"timestamp": "2024-05-16T23:23:44.022095746Z", "value": 72},
{"timestamp": "2024-05-16T23:23:44.117122018Z", "value": 72},
{"timestamp": "2024-05-16T23:23:44.197441328Z", "value": 72},
{"timestamp": "2024-05-16T23:23:44.277335197Z", "value": 72},
{"timestamp": "2024-05-16T23:23:44.357872939Z", "value": 72},
{"timestamp": "2024-05-16T23:23:44.437635032Z", "value": 72},
{"timestamp": "2024-05-16T23:23:44.517435492Z", "value": 72},
{"timestamp": "2024-05-16T23:23:44.613149126Z", "value": 72},
{"timestamp": "2024-05-16T23:23:44.693356308Z", "value": 72},
{"timestamp": "2024-05-16T23:23:44.773675266Z", "value": 72},
{"timestamp": "2024-05-16T23:23:44.853849071Z", "value": 72},
{"timestamp": "2024-05-16T23:23:44.93369494Z", "value": 72},
{"timestamp": "2024-05-16T23:23:45.013383624Z", "value": 72},
{"timestamp": "2024-05-16T23:23:45.108948649Z", "value": 72},
{"timestamp": "2024-05-16T23:23:45.18943804Z", "value": 72},
{"timestamp": "2024-05-16T23:23:45.269524646Z", "value": 72},
{"timestamp": "2024-05-16T23:23:45.350363254Z", "value": 72},
{"timestamp": "2024-05-16T23:23:45.429230463Z", "value": 72},
{"timestamp": "2024-05-16T23:23:45.509317293Z", "value": 72},
{"timestamp": "2024-05-16T23:23:45.604955535Z", "value": 72},
{"timestamp": "2024-05-16T23:23:45.685439101Z", "value": 72},
{"timestamp": "2024-05-16T23:23:45.765378954Z", "value": 72},
{"timestamp": "2024-05-16T23:23:45.847306142Z", "value": 72},
{"timestamp": "2024-05-16T23:23:45.926644169Z", "value": 72},
{"timestamp": "2024-05-16T23:23:46.006443894Z", "value": 72},
{"timestamp": "2024-05-16T23:23:46.101087252Z", "value": 72},
{"timestamp": "2024-05-16T23:23:46.181226562Z", "value": 72},
{"timestamp": "2024-05-16T23:23:46.261335888Z", "value": 72},
{"timestamp": "2024-05-16T23:23:46.358318359Z", "value": 72},
{"timestamp": "2024-05-16T23:23:46.437364353Z", "value": 72},
{"timestamp": "2024-05-16T23:23:46.517439055Z", "value": 72},
{"timestamp": "2024-05-16T23:23:46.615014423Z", "value": 72},
{"timestamp": "2024-05-16T23:23:46.693568416Z", "value": 72},
{"timestamp": "2024-05-16T23:23:46.773590221Z", "value": 72},
{"timestamp": "2024-05-16T23:23:46.853354778Z", "value": 72},
{"timestamp": "2024-05-16T23:23:46.933344711Z", "value": 72},
{"timestamp": "2024-05-16T23:23:47.013389141Z", "value": 72},
{"timestamp": "2024-05-16T23:23:47.095744842Z", "value": 72},
{"timestamp": "2024-05-16T23:23:47.173528144Z", "value": 72},
{"timestamp": "2024-05-16T23:23:47.253355134Z", "value": 72},
{"timestamp": "2024-05-16T23:23:47.333391115Z", "value": 72},
{"timestamp": "2024-05-16T23:23:47.413243704Z", "value": 72},
{"timestamp": "2024-05-16T23:23:47.493291238Z", "value": 72},
{"timestamp": "2024-05-16T23:23:47.573974678Z", "value": 72},
{"timestamp": "2024-05-16T23:23:47.653595426Z", "value": 72},
{"timestamp": "2024-05-16T23:23:47.733448655Z", "value": 72},
{"timestamp": "2024-05-16T23:23:47.813553661Z", "value": 72},
{"timestamp": "2024-05-16T23:23:47.894003085Z", "value": 72},
{"timestamp": "2024-05-16T23:23:47.973579161Z", "value": 72},
{"timestamp": "2024-05-16T23:23:48.053465702Z", "value": 72},
{"timestamp": "2024-05-16T23:23:48.13423631Z", "value": 72},
{"timestamp": "2024-05-16T23:23:48.21344877Z", "value": 72},
{"timestamp": "2024-05-16T23:23:48.293299791Z", "value": 72},
{"timestamp": "2024-05-16T23:23:48.373484573Z", "value": 72},
{"timestamp": "2024-05-16T23:23:48.453533387Z", "value": 72},
{"timestamp": "2024-05-16T23:23:48.533544249Z", "value": 72},
{"timestamp": "2024-05-16T23:23:48.613885192Z", "value": 72},
{"timestamp": "2024-05-16T23:23:48.693254836Z", "value": 72},
{"timestamp": "2024-05-16T23:23:48.773168993Z", "value": 72},
{"timestamp": "2024-05-16T23:23:48.853661553Z", "value": 72},
{"timestamp": "2024-05-16T23:23:48.933562974Z", "value": 72},
{"timestamp": "2024-05-16T23:23:49.014006286Z", "value": 72},
{"timestamp": "2024-05-16T23:23:49.109146575Z", "value": 72},
{"timestamp": "2024-05-16T23:23:49.189241181Z", "value": 72},
{"timestamp": "2024-05-16T23:23:49.269275147Z", "value": 72},
{"timestamp": "2024-05-16T23:23:49.349615034Z", "value": 72},
{"timestamp": "2024-05-16T23:23:49.429183655Z", "value": 72},
{"timestamp": "2024-05-16T23:23:49.509676886Z", "value": 72},
{"timestamp": "2024-05-16T23:23:49.605155417Z", "value": 72},
{"timestamp": "2024-05-16T23:23:49.685408008Z", "value": 72},
{"timestamp": "2024-05-16T23:23:49.765570614Z", "value": 72},
{"timestamp": "2024-05-16T23:23:49.845934021Z", "value": 72},
{"timestamp": "2024-05-16T23:23:49.925540722Z", "value": 72},
{"timestamp": "2024-05-16T23:23:50.005450016Z", "value": 72},
{"timestamp": "2024-05-16T23:23:50.101559652Z", "value": 72},
{"timestamp": "2024-05-16T23:23:50.181237681Z", "value": 72},
{"timestamp": "2024-05-16T23:23:50.26141488Z", "value": 72},
{"timestamp": "2024-05-16T23:23:50.342202449Z", "value": 72},
{"timestamp": "2024-05-16T23:23:50.421607837Z", "value": 72},
{"timestamp": "2024-05-16T23:23:50.501370091Z", "value": 72},
{"timestamp": "2024-05-16T23:23:50.596975725Z", "value": 72},
{"timestamp": "2024-05-16T23:23:50.677260765Z", "value": 72},
{"timestamp": "2024-05-16T23:23:50.757441451Z", "value": 72},
{"timestamp": "2024-05-16T23:23:50.837759547Z", "value": 72},
{"timestamp": "2024-05-16T23:23:50.917238343Z", "value": 72},
{"timestamp": "2024-05-16T23:23:50.997265781Z", "value": 72},
{"timestamp": "2024-05-16T23:23:51.092861368Z", "value": 72},
{"timestamp": "2024-05-16T23:23:51.173449481Z", "value": 72},
{"timestamp": "2024-05-16T23:23:51.253930169Z", "value": 72},
{"timestamp": "2024-05-16T23:23:51.349148475Z", "value": 72},
{"timestamp": "2024-05-16T23:23:51.429302314Z", "value": 72},
{"timestamp": "2024-05-16T23:23:51.50938572Z", "value": 72},
{"timestamp": "2024-05-16T23:23:51.604903867Z", "value": 72},
{"timestamp": "2024-05-16T23:23:51.685265931Z", "value": 72},
{"timestamp": "2024-05-16T23:23:51.765315577Z", "value": 72},
{"timestamp": "2024-05-16T23:23:51.845301768Z", "value": 72},
{"timestamp": "2024-05-16T23:23:51.92540975Z", "value": 72},
{"timestamp": "2024-05-16T23:23:52.005408293Z", "value": 72},
{"timestamp": "2024-05-16T23:23:52.085488436Z", "value": 72},
{"timestamp": "2024-05-16T23:23:52.16544381Z", "value": 72},
{"timestamp": "2024-05-16T23:23:52.245153744Z", "value": 72},
{"timestamp": "2024-05-16T23:23:52.325378399Z", "value": 72},
{"timestamp": "2024-05-16T23:23:52.405575406Z", "value": 72},
{"timestamp": "2024-05-16T23:23:52.485341404Z", "value": 72},
{"timestamp": "2024-05-16T23:23:52.565333003Z", "value": 72},
{"timestamp": "2024-05-16T23:23:52.645438681Z", "value": 72},
{"timestamp": "2024-05-16T23:23:52.725400392Z", "value": 72},
{"timestamp": "2024-05-16T23:23:52.805516247Z", "value": 72},
{"timestamp": "2024-05-16T23:23:52.885308261Z", "value": 72},
{"timestamp": "2024-05-16T23:23:52.965406516Z", "value": 72},
{"timestamp": "2024-05-16T23:23:53.04534733Z", "value": 72},
{"timestamp": "2024-05-16T23:23:53.125265585Z", "value": 72},
{"timestamp": "2024-05-16T23:23:53.205224959Z", "value": 72},
{"timestamp": "2024-05-16T23:23:53.285653583Z", "value": 72},
{"timestamp": "2024-05-16T23:23:53.365576158Z", "value": 72},
{"timestamp": "2024-05-16T23:23:53.445324972Z", "value": 72},
{"timestamp": "2024-05-16T23:23:53.525419323Z", "value": 72},
{"timestamp": "2024-05-16T23:23:53.605351754Z", "value": 72},
{"timestamp": "2024-05-16T23:23:53.685035255Z", "value": 72},
{"timestamp": "2024-05-16T23:23:53.765235367Z", "value": 72},
{"timestamp": "2024-05-16T23:23:53.845693399Z", "value": 72},
{"timestamp": "2024-05-16T23:23:53.925359045Z", "value": 72},
{"timestamp": "2024-05-16T23:23:54.005311059Z", "value": 72},
{"timestamp": "2024-05-16T23:23:54.100867415Z", "value": 72},
{"timestamp": "2024-05-16T23:23:54.181526024Z", "value": 72},
{"timestamp": "2024-05-16T23:23:54.26167612Z", "value": 72},
{"timestamp": "2024-05-16T23:23:54.356665817Z", "value": 72},
{"timestamp": "2024-05-16T23:23:54.437299338Z", "value": 72},
{"timestamp": "2024-05-16T23:23:54.517248825Z", "value": 72},
{"timestamp": "2024-05-16T23:23:54.613014718Z", "value": 72},
{"timestamp": "2024-05-16T23:23:54.693219373Z", "value": 72},
{"timestamp": "2024-05-16T23:23:54.773223772Z", "value": 72},
{"timestamp": "2024-05-16T23:23:54.854021966Z", "value": 72},
{"timestamp": "2024-05-16T23:23:54.933727932Z", "value": 72},
{"timestamp": "2024-05-16T23:23:55.012980552Z", "value": 72},
{"timestamp": "2024-05-16T23:23:55.109105838Z", "value": 72},
{"timestamp": "2024-05-16T23:23:55.189258718Z", "value": 72},
{"timestamp": "2024-05-16T23:23:55.270938099Z", "value": 72},
{"timestamp": "2024-05-16T23:23:55.368078492Z", "value": 72},
{"timestamp": "2024-05-16T23:23:55.44550813Z", "value": 72},
{"timestamp": "2024-05-16T23:23:55.525202608Z", "value": 72},
{"timestamp": "2024-05-16T23:23:55.620718324Z", "value": 72},
{"timestamp": "2024-05-16T23:23:55.701163909Z", "value": 72},
{"timestamp": "2024-05-16T23:23:55.78123106Z", "value": 72},
{"timestamp": "2024-05-16T23:23:55.861456932Z", "value": 72},
{"timestamp": "2024-05-16T23:23:55.942083605Z", "value": 72},
{"timestamp": "2024-05-16T23:23:56.021411266Z", "value": 72},
{"timestamp": "2024-05-16T23:23:56.11677127Z", "value": 72},
{"timestamp": "2024-05-16T23:23:56.197368503Z", "value": 72},
{"timestamp": "2024-05-16T23:23:56.277408647Z", "value": 72},
{"timestamp": "2024-05-16T23:23:56.357456694Z", "value": 72},
{"timestamp": "2024-05-16T23:23:56.437170373Z", "value": 72},
{"timestamp": "2024-05-16T23:23:56.517290452Z", "value": 72},
{"timestamp": "2024-05-16T23:23:56.612765592Z", "value": 72},
{"timestamp": "2024-05-16T23:23:56.693480906Z", "value": 72},
{"timestamp": "2024-05-16T23:23:56.773058456Z", "value": 72},
{"timestamp": "2024-05-16T23:23:56.853275624Z", "value": 72},
{"timestamp": "2024-05-16T23:23:56.933118551Z", "value": 72},
{"timestamp": "2024-05-16T23:23:57.013167142Z", "value": 72},
{"timestamp": "2024-05-16T23:23:57.093218358Z", "value": 72},
{"timestamp": "2024-05-16T23:23:57.172926501Z", "value": 72},
{"timestamp": "2024-05-16T23:23:57.252875828Z", "value": 72},
{"timestamp": "2024-05-16T23:23:57.333759942Z", "value": 72},
{"timestamp": "2024-05-16T23:23:57.413475381Z", "value": 72},
{"timestamp": "2024-05-16T23:23:57.493036419Z", "value": 72},
{"timestamp": "2024-05-16T23:23:57.573207923Z", "value": 72},
{"timestamp": "2024-05-16T23:23:57.653200579Z", "value": 72},
{"timestamp": "2024-05-16T23:23:57.733137106Z", "value": 72},
{"timestamp": "2024-05-16T23:23:57.813102593Z", "value": 72},
{"timestamp": "2024-05-16T23:23:57.893098385Z", "value": 72},
{"timestamp": "2024-05-16T23:23:57.973181665Z", "value": 72},
{"timestamp": "2024-05-16T23:23:58.053160688Z", "value": 72},
{"timestamp": "2024-05-16T23:23:58.133708002Z", "value": 72},
{"timestamp": "2024-05-16T23:23:58.213179408Z", "value": 72},
{"timestamp": "2024-05-16T23:23:58.293331456Z", "value": 72},
{"timestamp": "2024-05-16T23:23:58.373176751Z", "value": 72},
{"timestamp": "2024-05-16T23:23:58.453152959Z", "value": 72},
{"timestamp": "2024-05-16T23:23:58.533167343Z", "value": 72},
{"timestamp": "2024-05-16T23:23:58.613166206Z", "value": 72},
{"timestamp": "2024-05-16T23:23:58.693093486Z", "value": 72},
{"timestamp": "2024-05-16T23:23:58.773100702Z", "value": 72},
{"timestamp": "2024-05-16T23:23:58.853514127Z", "value": 72},
{"timestamp": "2024-05-16T23:23:58.933344798Z", "value": 72},
{"timestamp": "2024-05-16T23:23:59.013073709Z", "value": 72},
{"timestamp": "2024-05-16T23:23:59.108655474Z", "value": 72},
{"timestamp": "2024-05-16T23:23:59.191024266Z", "value": 72},
{"timestamp": "2024-05-16T23:23:59.269075059Z", "value": 72},
{"timestamp": "2024-05-16T23:23:59.352655567Z", "value": 72},
{"timestamp": "2024-05-16T23:23:59.429633173Z", "value": 72},
{"timestamp": "2024-05-16T23:23:59.509063875Z", "value": 72},
{"timestamp": "2024-05-16T23:23:59.604737352Z", "value": 72},
{"timestamp": "2024-05-16T23:23:59.685075769Z", "value": 72},
{"timestamp": "2024-05-16T23:23:59.765109801Z", "value": 72},
{"timestamp": "2024-05-16T23:23:59.845487706Z", "value": 72},
{"timestamp": "2024-05-16T23:23:59.925733323Z", "value": 72},
{"timestamp": "2024-05-16T23:24:00.005118233Z", "value": 72},
{"timestamp": "2024-05-16T23:24:00.100690334Z", "value": 72},
{"timestamp": "2024-05-16T23:24:00.180970159Z", "value": 72},
{"timestamp": "2024-05-16T23:24:00.261001023Z", "value": 72},
{"timestamp": "2024-05-16T23:24:00.342180307Z", "value": 72},
{"timestamp": "2024-05-16T23:24:00.421513633Z", "value": 72},
{"timestamp": "2024-05-16T23:24:00.501072784Z", "value": 72},
{"timestamp": "2024-05-16T23:24:00.596775957Z", "value": 72},
{"timestamp": "2024-05-16T23:24:00.677116071Z", "value": 72},
{"timestamp": "2024-05-16T23:24:00.757212183Z", "value": 72},
{"timestamp": "2024-05-16T23:24:00.852605787Z", "value": 72},
{"timestamp": "2024-05-16T23:24:00.933025037Z", "value": 72},
{"timestamp": "2024-05-16T23:24:01.013062269Z", "value": 72},
{"timestamp": "2024-05-16T23:24:01.108732163Z", "value": 72},
{"timestamp": "2024-05-16T23:24:01.189051476Z", "value": 72},
{"timestamp": "2024-05-16T23:24:01.269021028Z", "value": 72},
{"timestamp": "2024-05-16T23:24:01.350057976Z", "value": 72},
{"timestamp": "2024-05-16T23:24:01.429525863Z", "value": 72},
{"timestamp": "2024-05-16T23:24:01.509114806Z", "value": 72},
{"timestamp": "2024-05-16T23:24:01.604677147Z", "value": 72},
{"timestamp": "2024-05-16T23:24:01.684959724Z", "value": 72},
{"timestamp": "2024-05-16T23:24:01.76529091Z", "value": 72},
{"timestamp": "2024-05-16T23:24:01.845169902Z", "value": 72},
{"timestamp": "2024-05-16T23:24:01.925000093Z", "value": 72},
{"timestamp": "2024-05-16T23:24:02.005107886Z", "value": 72},
{"timestamp": "2024-05-16T23:24:02.085895809Z", "value": 72},
{"timestamp": "2024-05-16T23:24:02.165536752Z", "value": 72},
{"timestamp": "2024-05-16T23:24:02.245006847Z", "value": 72},
{"timestamp": "2024-05-16T23:24:02.325182032Z", "value": 72},
{"timestamp": "2024-05-16T23:24:02.404912992Z", "value": 72},
{"timestamp": "2024-05-16T23:24:02.485272337Z", "value": 72},
{"timestamp": "2024-05-16T23:24:02.565118049Z", "value": 72},
{"timestamp": "2024-05-16T23:24:02.645084882Z", "value": 72},
{"timestamp": "2024-05-16T23:24:02.724984098Z", "value": 72},
{"timestamp": "2024-05-16T23:24:02.804870034Z", "value": 72},
{"timestamp": "2024-05-16T23:24:02.88468541Z", "value": 72},
{"timestamp": "2024-05-16T23:24:02.965280788Z", "value": 72},
{"timestamp": "2024-05-16T23:24:03.044969444Z", "value": 72},
{"timestamp": "2024-05-16T23:24:03.124998325Z", "value": 72},
{"timestamp": "2024-05-16T23:24:03.204974917Z", "value": 72},
{"timestamp": "2024-05-16T23:24:03.284998518Z", "value": 72},
{"timestamp": "2024-05-16T23:24:03.367257486Z", "value": 72},
{"timestamp": "2024-05-16T23:24:03.445032343Z", "value": 72},
{"timestamp": "2024-05-16T23:24:03.525097672Z", "value": 72},
{"timestamp": "2024-05-16T23:24:03.605066041Z", "value": 72},
{"timestamp": "2024-05-16T23:24:03.684840585Z", "value": 72},
{"timestamp": "2024-05-16T23:24:03.765020954Z", "value": 72},
{"timestamp": "2024-05-16T23:24:03.845271308Z", "value": 72},
{"timestamp": "2024-05-16T23:24:03.924901979Z", "value": 72},
{"timestamp": "2024-05-16T23:24:04.005046828Z", "value": 72},
{"timestamp": "2024-05-16T23:24:04.100661138Z", "value": 72},
{"timestamp": "2024-05-16T23:24:04.1807905Z", "value": 72},
{"timestamp": "2024-05-16T23:24:04.260980213Z", "value": 72},
{"timestamp": "2024-05-16T23:24:04.341581256Z", "value": 72},
{"timestamp": "2024-05-16T23:24:04.420771958Z", "value": 72},
{"timestamp": "2024-05-16T23:24:04.500929896Z", "value": 72},
{"timestamp": "2024-05-16T23:24:04.596498542Z", "value": 72},
{"timestamp": "2024-05-16T23:24:04.67684928Z", "value": 72},
{"timestamp": "2024-05-16T23:24:04.756966993Z", "value": 72},
{"timestamp": "2024-05-16T23:24:04.839149033Z", "value": 72},
{"timestamp": "2024-05-16T23:24:04.916926995Z", "value": 72},
{"timestamp": "2024-05-16T23:24:04.996790179Z", "value": 72},
{"timestamp": "2024-05-16T23:24:05.09247169Z", "value": 72},
{"timestamp": "2024-05-16T23:24:05.173040989Z", "value": 72},
{"timestamp": "2024-05-16T23:24:05.252768973Z", "value": 72},
{"timestamp": "2024-05-16T23:24:05.333575264Z", "value": 72},
{"timestamp": "2024-05-16T23:24:05.41264859Z", "value": 72},
{"timestamp": "2024-05-16T23:24:05.492850624Z", "value": 72},
{"timestamp": "2024-05-16T23:24:05.588654311Z", "value": 72},
{"timestamp": "2024-05-16T23:24:05.685270673Z", "value": 72},
{"timestamp": "2024-05-16T23:24:05.803486628Z", "value": 72},
{"timestamp": "2024-05-16T23:24:05.898990858Z", "value": 72},
{"timestamp": "2024-05-16T23:24:05.974478188Z", "value": 72},
{"timestamp": "2024-05-16T23:24:06.053408922Z", "value": 72},
{"timestamp": "2024-05-16T23:24:06.132920521Z", "value": 72},
{"timestamp": "2024-05-16T23:24:06.213291452Z", "value": 72},
{"timestamp": "2024-05-16T23:24:06.293844847Z", "value": 72},
{"timestamp": "2024-05-16T23:24:06.372771996Z", "value": 72},
{"timestamp": "2024-05-16T23:24:06.453152719Z", "value": 72},
{"timestamp": "2024-05-16T23:24:06.532843679Z", "value": 72},
{"timestamp": "2024-05-16T23:24:06.612955953Z", "value": 72},
{"timestamp": "2024-05-16T23:24:06.693188323Z", "value": 72},
{"timestamp": "2024-05-16T23:24:06.772830259Z", "value": 72},
{"timestamp": "2024-05-16T23:24:06.852857668Z", "value": 72},
{"timestamp": "2024-05-16T23:24:06.933420407Z", "value": 72},
{"timestamp": "2024-05-16T23:24:07.012922343Z", "value": 72},
{"timestamp": "2024-05-16T23:24:07.093143097Z", "value": 72},
{"timestamp": "2024-05-16T23:24:07.173112266Z", "value": 72},
{"timestamp": "2024-05-16T23:24:07.252866587Z", "value": 72},
{"timestamp": "2024-05-16T23:24:07.332893132Z", "value": 72},
{"timestamp": "2024-05-16T23:24:07.412813918Z", "value": 72},
{"timestamp": "2024-05-16T23:24:07.49301464Z", "value": 72},
{"timestamp": "2024-05-16T23:24:07.573097377Z", "value": 72},
{"timestamp": "2024-05-16T23:24:07.65340562Z", "value": 72},
{"timestamp": "2024-05-16T23:24:07.732781411Z", "value": 72},
{"timestamp": "2024-05-16T23:24:07.814670715Z", "value": 72},
{"timestamp": "2024-05-16T23:24:07.893206312Z", "value": 72},
{"timestamp": "2024-05-16T23:24:07.972808056Z", "value": 72},
{"timestamp": "2024-05-16T23:24:08.053041514Z", "value": 72},
{"timestamp": "2024-05-16T23:24:08.133174972Z", "value": 72},
{"timestamp": "2024-05-16T23:24:08.21275726Z", "value": 72},
{"timestamp": "2024-05-16T23:24:08.293460128Z", "value": 72},
{"timestamp": "2024-05-16T23:24:08.372967056Z", "value": 72},
{"timestamp": "2024-05-16T23:24:08.452681185Z", "value": 72},
{"timestamp": "2024-05-16T23:24:08.532790579Z", "value": 72},
{"timestamp": "2024-05-16T23:24:08.613048549Z", "value": 72},
{"timestamp": "2024-05-16T23:24:08.693141367Z", "value": 72},
{"timestamp": "2024-05-16T23:24:08.77288324Z", "value": 72},
{"timestamp": "2024-05-16T23:24:08.853443996Z", "value": 72},
{"timestamp": "2024-05-16T23:24:08.932912331Z", "value": 72},
{"timestamp": "2024-05-16T23:24:09.012814461Z", "value": 72},
{"timestamp": "2024-05-16T23:24:09.108383844Z", "value": 72},
{"timestamp": "2024-05-16T23:24:09.188749975Z", "value": 72},
{"timestamp": "2024-05-16T23:24:09.268777801Z", "value": 72},
{"timestamp": "2024-05-16T23:24:09.348863995Z", "value": 72},
{"timestamp": "2024-05-16T23:24:09.42882926Z", "value": 72},
{"timestamp": "2024-05-16T23:24:09.508451805Z", "value": 72},
{"timestamp": "2024-05-16T23:24:09.604305797Z", "value": 72},
{"timestamp": "2024-05-16T23:24:09.685532347Z", "value": 72},
{"timestamp": "2024-05-16T23:24:09.764835754Z", "value": 72},
{"timestamp": "2024-05-16T23:24:09.845156573Z", "value": 72},
{"timestamp": "2024-05-16T23:24:09.92482299Z", "value": 72},
{"timestamp": "2024-05-16T23:24:10.004875296Z", "value": 72},
{"timestamp": "2024-05-16T23:24:10.100302439Z", "value": 72},
{"timestamp": "2024-05-16T23:24:10.181216732Z", "value": 72},
{"timestamp": "2024-05-16T23:24:10.260831021Z", "value": 72},
{"timestamp": "2024-05-16T23:24:10.341379841Z", "value": 72},
{"timestamp": "2024-05-16T23:24:10.420877201Z", "value": 72},
{"timestamp": "2024-05-16T23:24:10.500678466Z", "value": 72},
{"timestamp": "2024-05-16T23:24:10.59637457Z", "value": 72},
{"timestamp": "2024-05-16T23:24:10.676703389Z", "value": 72},
{"timestamp": "2024-05-16T23:24:10.756675471Z", "value": 72},
{"timestamp": "2024-05-16T23:24:10.837056418Z", "value": 72},
{"timestamp": "2024-05-16T23:24:10.917052404Z", "value": 72},
{"timestamp": "2024-05-16T23:24:10.996671685Z", "value": 72},
{"timestamp": "2024-05-16T23:24:11.092409261Z", "value": 72},
{"timestamp": "2024-05-16T23:24:11.17259152Z", "value": 72},
{"timestamp": "2024-05-16T23:24:11.252733138Z", "value": 72},
{"timestamp": "2024-05-16T23:24:11.333125094Z", "value": 72},
{"timestamp": "2024-05-16T23:24:11.412727511Z", "value": 72},
{"timestamp": "2024-05-16T23:24:11.492664265Z", "value": 72},
{"timestamp": "2024-05-16T23:24:11.588383121Z", "value": 72},
{"timestamp": "2024-05-16T23:24:11.668902085Z", "value": 72},
{"timestamp": "2024-05-16T23:24:11.74878927Z", "value": 72},
{"timestamp": "2024-05-16T23:24:11.828931913Z", "value": 72},
{"timestamp": "2024-05-16T23:24:11.908921243Z", "value": 72},
{"timestamp": "2024-05-16T23:24:11.98894379Z", "value": 72},
{"timestamp": "2024-05-16T23:24:12.068884256Z", "value": 72},
{"timestamp": "2024-05-16T23:24:12.149399892Z", "value": 72},
{"timestamp": "2024-05-16T23:24:12.228867396Z", "value": 72},
{"timestamp": "2024-05-16T23:24:12.308900023Z", "value": 72},
{"timestamp": "2024-05-16T23:24:12.388863401Z", "value": 72},
{"timestamp": "2024-05-16T23:24:12.470333984Z", "value": 72},
{"timestamp": "2024-05-16T23:24:12.548567213Z", "value": 72},
{"timestamp": "2024-05-16T23:24:12.628711808Z", "value": 72},
{"timestamp": "2024-05-16T23:24:12.708559729Z", "value": 72},
{"timestamp": "2024-05-16T23:24:12.788739716Z", "value": 72},
{"timestamp": "2024-05-16T23:24:12.868896247Z", "value": 72},
{"timestamp": "2024-05-16T23:24:12.948909962Z", "value": 72},
{"timestamp": "2024-05-16T23:24:13.029734303Z", "value": 72},
{"timestamp": "2024-05-16T23:24:13.108718638Z", "value": 72},
{"timestamp": "2024-05-16T23:24:13.18857936Z", "value": 72},
{"timestamp": "2024-05-16T23:24:13.268547955Z", "value": 72},
{"timestamp": "2024-05-16T23:24:13.349066535Z", "value": 72},
{"timestamp": "2024-05-16T23:24:13.428583384Z", "value": 72},
{"timestamp": "2024-05-16T23:24:13.508709003Z", "value": 72},
{"timestamp": "2024-05-16T23:24:13.588594173Z", "value": 72},
{"timestamp": "2024-05-16T23:24:13.668362287Z", "value": 72},
{"timestamp": "2024-05-16T23:24:13.748593026Z", "value": 72},
{"timestamp": "2024-05-16T23:24:13.828778101Z", "value": 72},
{"timestamp": "2024-05-16T23:24:13.90882644Z", "value": 72},
{"timestamp": "2024-05-16T23:24:13.988601946Z", "value": 72},
{"timestamp": "2024-05-16T23:24:14.084160194Z", "value": 72},
{"timestamp": "2024-05-16T23:24:14.164704918Z", "value": 72},
{"timestamp": "2024-05-16T23:24:14.244709129Z", "value": 72},
{"timestamp": "2024-05-16T23:24:14.340166225Z", "value": 72},
{"timestamp": "2024-05-16T23:24:14.420583909Z", "value": 72},
{"timestamp": "2024-05-16T23:24:14.500598808Z", "value": 72},
{"timestamp": "2024-05-16T23:24:14.596322593Z", "value": 72},
{"timestamp": "2024-05-16T23:24:14.676441716Z", "value": 72},
{"timestamp": "2024-05-16T23:24:14.75802894Z", "value": 72},
{"timestamp": "2024-05-16T23:24:14.852167247Z", "value": 72},
{"timestamp": "2024-05-16T23:24:14.932577827Z", "value": 72},
{"timestamp": "2024-05-16T23:24:15.012654551Z", "value": 72},
{"timestamp": "2024-05-16T23:24:15.108104543Z", "value": 72},
{"timestamp": "2024-05-16T23:24:15.188627475Z", "value": 72},
{"timestamp": "2024-05-16T23:24:15.268598854Z", "value": 72},
{"timestamp": "2024-05-16T23:24:15.349198939Z", "value": 72},
{"timestamp": "2024-05-16T23:24:15.428712748Z", "value": 72},
{"timestamp": "2024-05-16T23:24:15.508281022Z", "value": 72},
{"timestamp": "2024-05-16T23:24:15.604087559Z", "value": 72},
{"timestamp": "2024-05-16T23:24:15.684648028Z", "value": 72},
{"timestamp": "2024-05-16T23:24:15.764578607Z", "value": 72},
{"timestamp": "2024-05-16T23:24:15.84488749Z", "value": 72},
{"timestamp": "2024-05-16T23:24:15.924556436Z", "value": 72},
{"timestamp": "2024-05-16T23:24:16.004545767Z", "value": 72},
{"timestamp": "2024-05-16T23:24:16.099924399Z", "value": 72},
{"timestamp": "2024-05-16T23:24:16.180620101Z", "value": 72},
{"timestamp": "2024-05-16T23:24:16.26064428Z", "value": 72},
{"timestamp": "2024-05-16T23:24:16.340923468Z", "value": 72},
{"timestamp": "2024-05-16T23:24:16.420847359Z", "value": 72},
{"timestamp": "2024-05-16T23:24:16.500625745Z", "value": 72},
{"timestamp": "2024-05-16T23:24:16.596214458Z", "value": 72},
{"timestamp": "2024-05-16T23:24:16.676461838Z", "value": 72},
{"timestamp": "2024-05-16T23:24:16.756485825Z", "value": 72},
{"timestamp": "2024-05-16T23:24:16.836498836Z", "value": 72},
{"timestamp": "2024-05-16T23:24:16.916514823Z", "value": 72},
{"timestamp": "2024-05-16T23:24:16.99651689Z", "value": 72},
{"timestamp": "2024-05-16T23:24:17.077606769Z", "value": 72},
{"timestamp": "2024-05-16T23:24:17.157095459Z", "value": 72},
{"timestamp": "2024-05-16T23:24:17.236467156Z", "value": 72},
{"timestamp": "2024-05-16T23:24:17.316591944Z", "value": 72},
{"timestamp": "2024-05-16T23:24:17.396570843Z", "value": 72},
{"timestamp": "2024-05-16T23:24:17.476773103Z", "value": 72},
{"timestamp": "2024-05-16T23:24:17.556458273Z", "value": 72},
{"timestamp": "2024-05-16T23:24:17.636474484Z", "value": 72},
{"timestamp": "2024-05-16T23:24:17.716406792Z", "value": 72},
{"timestamp": "2024-05-16T23:24:17.796396827Z", "value": 72},
{"timestamp": "2024-05-16T23:24:17.876576975Z", "value": 72},
{"timestamp": "2024-05-16T23:24:17.956540706Z", "value": 72},
{"timestamp": "2024-05-16T23:24:18.036338645Z", "value": 72},
{"timestamp": "2024-05-16T23:24:18.116359496Z", "value": 72},
{"timestamp": "2024-05-16T23:24:18.196413692Z", "value": 72},
{"timestamp": "2024-05-16T23:24:18.276456271Z", "value": 72},
{"timestamp": "2024-05-16T23:24:18.356624067Z", "value": 72},
{"timestamp": "2024-05-16T23:24:18.436401174Z", "value": 72},
{"timestamp": "2024-05-16T23:24:18.516453898Z", "value": 72},
{"timestamp": "2024-05-16T23:24:18.596595326Z", "value": 72},
{"timestamp": "2024-05-16T23:24:18.676405073Z", "value": 72},
{"timestamp": "2024-05-16T23:24:18.757159527Z", "value": 72},
{"timestamp": "2024-05-16T23:24:18.851951853Z", "value": 72},
{"timestamp": "2024-05-16T23:24:18.932492514Z", "value": 72},
{"timestamp": "2024-05-16T23:24:19.012399958Z", "value": 72},
{"timestamp": "2024-05-16T23:24:19.1081704Z", "value": 72},
{"timestamp": "2024-05-16T23:24:19.188692245Z", "value": 72},
{"timestamp": "2024-05-16T23:24:19.268419144Z", "value": 72},
{"timestamp": "2024-05-16T23:24:19.348818301Z", "value": 72},
{"timestamp": "2024-05-16T23:24:19.428923409Z", "value": 72},
{"timestamp": "2024-05-16T23:24:19.508408739Z", "value": 72},
{"timestamp": "2024-05-16T23:24:19.604076172Z", "value": 72},
{"timestamp": "2024-05-16T23:24:19.684397057Z", "value": 72},
{"timestamp": "2024-05-16T23:24:19.764763926Z", "value": 72},
{"timestamp": "2024-05-16T23:24:19.844967306Z", "value": 72},
{"timestamp": "2024-05-16T23:24:19.92488771Z", "value": 72},
{"timestamp": "2024-05-16T23:24:20.004373648Z", "value": 72},
{"timestamp": "2024-05-16T23:24:20.100710556Z", "value": 72},
{"timestamp": "2024-05-16T23:24:20.180578223Z", "value": 72},
{"timestamp": "2024-05-16T23:24:20.260490787Z", "value": 72},
{"timestamp": "2024-05-16T23:24:20.341568986Z", "value": 72},
{"timestamp": "2024-05-16T23:24:20.420237481Z", "value": 72},
{"timestamp": "2024-05-16T23:24:20.500466974Z", "value": 72},
{"timestamp": "2024-05-16T23:24:20.596170088Z", "value": 72},
{"timestamp": "2024-05-16T23:24:20.677016575Z", "value": 72},
{"timestamp": "2024-05-16T23:24:20.75668245Z", "value": 72},
{"timestamp": "2024-05-16T23:24:20.836644485Z", "value": 72},
{"timestamp": "2024-05-16T23:24:20.916253784Z", "value": 72},
{"timestamp": "2024-05-16T23:24:20.99640734Z", "value": 72},
{"timestamp": "2024-05-16T23:24:21.092007158Z", "value": 72},
{"timestamp": "2024-05-16T23:24:21.172320907Z", "value": 72},
{"timestamp": "2024-05-16T23:24:21.252207423Z", "value": 72},
{"timestamp": "2024-05-16T23:24:21.332440531Z", "value": 72},
{"timestamp": "2024-05-16T23:24:21.413553195Z", "value": 72},
{"timestamp": "2024-05-16T23:24:21.492383547Z", "value": 72},
{"timestamp": "2024-05-16T23:24:21.587974309Z", "value": 72},
{"timestamp": "2024-05-16T23:24:21.668302618Z", "value": 72},
{"timestamp": "2024-05-16T23:24:21.749175601Z", "value": 72},
{"timestamp": "2024-05-16T23:24:21.828610627Z", "value": 72},
{"timestamp": "2024-05-16T23:24:21.908357239Z", "value": 72},
{"timestamp": "2024-05-16T23:24:21.988435627Z", "value": 72},
{"timestamp": "2024-05-16T23:24:22.068310783Z", "value": 72},
{"timestamp": "2024-05-16T23:24:22.14854514Z", "value": 72},
{"timestamp": "2024-05-16T23:24:22.228204807Z", "value": 72},
{"timestamp": "2024-05-16T23:24:22.309018622Z", "value": 72},
{"timestamp": "2024-05-16T23:24:22.389461715Z", "value": 72},
{"timestamp": "2024-05-16T23:24:22.468402724Z", "value": 72},
{"timestamp": "2024-05-16T23:24:22.548384504Z", "value": 72},
{"timestamp": "2024-05-16T23:24:22.628298412Z", "value": 72},
{"timestamp": "2024-05-16T23:24:22.708180704Z", "value": 72},
{"timestamp": "2024-05-16T23:24:22.788322996Z", "value": 72},
{"timestamp": "2024-05-16T23:24:22.868287785Z", "value": 72},
{"timestamp": "2024-05-16T23:24:22.94859763Z", "value": 72},
{"timestamp": "2024-05-16T23:24:23.028203921Z", "value": 72},
{"timestamp": "2024-05-16T23:24:23.108237957Z", "value": 72},
{"timestamp": "2024-05-16T23:24:23.188575675Z", "value": 72},
{"timestamp": "2024-05-16T23:24:23.268405103Z", "value": 72},
{"timestamp": "2024-05-16T23:24:23.348331011Z", "value": 72},
{"timestamp": "2024-05-16T23:24:23.428239063Z", "value": 72},
{"timestamp": "2024-05-16T23:24:23.508302347Z", "value": 72},
{"timestamp": "2024-05-16T23:24:23.58836144Z", "value": 72},
{"timestamp": "2024-05-16T23:24:23.668406324Z", "value": 72},
{"timestamp": "2024-05-16T23:24:23.748472169Z", "value": 72},
{"timestamp": "2024-05-16T23:24:23.828384349Z", "value": 72},
{"timestamp": "2024-05-16T23:24:23.908328113Z", "value": 72},
{"timestamp": "2024-05-16T23:24:23.988209061Z", "value": 72},
{"timestamp": "2024-05-16T23:24:24.083848112Z", "value": 72},
{"timestamp": "2024-05-16T23:24:24.164138053Z", "value": 72},
{"timestamp": "2024-05-16T23:24:24.244272571Z", "value": 72},
{"timestamp": "2024-05-16T23:24:24.324262543Z", "value": 72},
{"timestamp": "2024-05-16T23:24:24.404200035Z", "value": 72},
{"timestamp": "2024-05-16T23:24:24.484403801Z", "value": 72},
{"timestamp": "2024-05-16T23:24:24.564155372Z", "value": 72},
{"timestamp": "2024-05-16T23:24:24.644166657Z", "value": 72},
{"timestamp": "2024-05-16T23:24:24.724108021Z", "value": 72},
{"timestamp": "2024-05-16T23:24:24.80422049Z", "value": 72},
{"timestamp": "2024-05-16T23:24:24.884185535Z", "value": 72},
{"timestamp": "2024-05-16T23:24:24.964249268Z", "value": 72},
{"timestamp": "2024-05-16T23:24:25.04432932Z", "value": 72},
{"timestamp": "2024-05-16T23:24:25.124982591Z", "value": 72},
{"timestamp": "2024-05-16T23:24:25.204505043Z", "value": 72},
{"timestamp": "2024-05-16T23:24:25.284326375Z", "value": 72},
{"timestamp": "2024-05-16T23:24:25.364326491Z", "value": 72},
{"timestamp": "2024-05-16T23:24:25.445230803Z", "value": 72},
{"timestamp": "2024-05-16T23:24:25.524523654Z", "value": 72},
{"timestamp": "2024-05-16T23:24:25.61989112Z", "value": 72},
{"timestamp": "2024-05-16T23:24:25.699886916Z", "value": 72},
{"timestamp": "2024-05-16T23:24:25.780062522Z", "value": 72},
{"timestamp": "2024-05-16T23:24:25.860421744Z", "value": 72},
{"timestamp": "2024-05-16T23:24:25.940220068Z", "value": 72},
{"timestamp": "2024-05-16T23:24:26.02059657Z", "value": 72},
{"timestamp": "2024-05-16T23:24:26.115747043Z", "value": 72},
{"timestamp": "2024-05-16T23:24:26.196203098Z", "value": 72},
{"timestamp": "2024-05-16T23:24:26.276122766Z", "value": 72},
{"timestamp": "2024-05-16T23:24:26.357338151Z", "value": 72},
{"timestamp": "2024-05-16T23:24:26.436409337Z", "value": 72},
{"timestamp": "2024-05-16T23:24:26.522012417Z", "value": 72},
{"timestamp": "2024-05-16T23:24:26.612125913Z", "value": 72},
{"timestamp": "2024-05-16T23:24:26.692209839Z", "value": 72},
{"timestamp": "2024-05-16T23:24:26.771900226Z", "value": 72},
{"timestamp": "2024-05-16T23:24:26.852199128Z", "value": 72},
{"timestamp": "2024-05-16T23:24:26.932143341Z", "value": 72},
{"timestamp": "2024-05-16T23:24:27.012134402Z", "value": 72},
{"timestamp": "2024-05-16T23:24:27.091986807Z", "value": 72},
{"timestamp": "2024-05-16T23:24:27.172112108Z", "value": 72},
{"timestamp": "2024-05-16T23:24:27.252298658Z", "value": 72},
{"timestamp": "2024-05-16T23:24:27.332220983Z", "value": 72},
{"timestamp": "2024-05-16T23:24:27.412001067Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:27.491962016Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:27.572352023Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:27.652219467Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:27.732149024Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:27.812093365Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:27.892106826Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:27.972019039Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:28.051972212Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:28.132447563Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:28.211809182Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:28.292430453Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:28.371887305Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:28.451938174Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:28.531941172Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:28.611945609Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:28.692087775Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:28.772173876Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:28.852453963Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:28.93200339Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:29.012478997Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:29.107959264Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:29.188176887Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:29.268046892Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:29.348640675Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:29.428449464Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:29.508096556Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:29.603727224Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:29.684029774Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:29.764157956Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:29.844548315Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:29.924093999Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:30.004079908Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:30.099591088Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:30.180017191Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:30.260131645Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:30.340204819Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:30.419903752Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:30.500099486Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:30.595745578Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:30.675962752Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:30.755931222Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:30.836812367Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:30.91609789Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:30.995905271Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:31.09134413Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:31.17201353Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:31.251913904Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:31.33256724Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:31.411847547Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:31.492220594Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:31.587584126Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:31.668108149Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:31.748117643Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:31.828130977Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:31.908174455Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:31.988059852Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:32.067984802Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:32.1480006Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:32.227807213Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:32.307977252Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:32.389728512Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:32.46800888Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:32.547970854Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:32.628132253Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:32.70856578Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:32.787897736Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:32.867907582Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:32.9480069Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:33.028205515Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:33.108046337Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:33.187960438Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:33.2678787Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:33.347766882Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:33.428102905Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:33.507978063Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:33.588474727Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:33.667647962Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:33.747902129Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:33.843364957Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:33.923889813Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:34.003823211Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:34.099631609Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:34.179615919Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:34.260160743Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:34.340204894Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:34.419706802Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:34.499916074Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:34.595466006Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:34.676389328Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:34.75579306Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:34.83620454Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:34.915791761Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:34.995918503Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:35.091399796Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:35.171714635Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:35.251931907Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:35.331919097Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:35.411564943Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:35.493365771Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:35.587858932Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:35.668012587Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:35.748306979Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:35.84335419Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:35.92377111Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:36.003833469Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:36.099473482Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:36.180646725Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:36.259877593Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:36.355319749Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:36.435768478Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:36.515848949Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:36.611461762Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:36.692298651Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:36.771826352Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:36.851740551Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:36.931814398Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:37.011746132Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:37.091738059Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:37.171755394Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:37.251810905Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:37.33190808Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:37.41157303Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:37.492068863Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:37.571884629Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:37.651768811Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:37.731849475Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:37.811734329Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:37.891899473Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:37.971903048Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:38.051724542Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:38.131998262Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:38.21181278Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:38.29528648Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:38.372448125Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:38.451626769Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:38.531772968Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:38.611702495Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:38.691899159Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:38.771371052Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:38.854768175Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:38.931950268Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:39.011999092Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:39.107207648Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:39.188084122Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:39.2677244Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:39.348124649Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:39.427778303Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:39.507599574Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:39.603381636Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:39.6836351Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:39.764750135Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:39.859263841Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:39.939705466Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:40.019767665Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:40.115273407Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:40.195867289Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:40.275489647Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:40.355854887Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:40.435429981Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:40.515720214Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:40.611384132Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:40.691631292Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:40.771624212Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:40.852173965Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:40.931674723Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:41.011523801Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:41.107352936Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:41.187647521Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:41.26966Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:41.363221543Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:41.443579487Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:41.523764568Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:41.619250981Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:41.699625118Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:41.779696246Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:41.860211536Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:41.939687685Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:42.019553437Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:42.099678869Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:42.179765261Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:42.259698532Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:42.339529276Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:42.419554995Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:42.50048299Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:42.579743236Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:42.659586907Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:42.739695187Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:42.819764075Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:42.899839075Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:42.979992507Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:43.059314097Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:43.139247145Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:43.219612482Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:43.299596602Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:43.381975866Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:43.459663306Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:43.539478433Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:43.620826942Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:43.702317243Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:43.780289452Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:43.86032106Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:43.93991529Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:44.022326651Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:44.117793033Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:44.196070427Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:44.275437073Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:44.35578161Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:44.435313185Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:44.515600826Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:44.611335561Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:44.69149965Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:44.771287705Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:44.851582994Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:44.931252617Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:45.011348994Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:45.106712944Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:45.187162794Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:45.267380003Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:45.348000669Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:45.428411287Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:45.50790187Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:45.602837626Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:45.699553805Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:45.779810694Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:45.859552574Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:45.940204536Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:46.021981111Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:46.114962653Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:46.201833549Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:46.276317619Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:46.356475372Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:46.437061382Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:46.515707674Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:46.615186967Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:46.706700855Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:46.788670135Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:46.868379118Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:46.947549636Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:47.027222395Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:47.107844726Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:47.190103319Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:47.267756775Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:47.347200798Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:47.427489655Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:47.507195567Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:47.587207016Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:47.674481754Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:47.748014236Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:47.827035089Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:47.907436075Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:47.987458148Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:48.067165564Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:48.14765743Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:48.227037869Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:48.30729159Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:48.38744768Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:48.467228248Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:48.54808242Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:48.627247018Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:48.709636779Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:48.78862224Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:48.867405077Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:48.947959983Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:49.027368134Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:49.107899969Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:49.18734044Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:49.267281969Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:49.34804782Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:49.427000546Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:49.506950203Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:49.602521418Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:49.683356838Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:49.763053598Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:49.843746618Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:49.923301745Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:50.003659051Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:50.100807009Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:50.179404501Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:50.259303406Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:50.34241429Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:50.421807849Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:50.501927714Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:50.597646899Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:50.6969316Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:50.785467591Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:50.867595112Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:50.946997119Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:51.027910395Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:51.122716776Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:51.202791874Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:51.28294182Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:51.363167702Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:51.443055055Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:51.523346761Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:51.618693529Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:51.698912787Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:51.7788939Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:51.858992102Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:51.939271296Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:52.019824251Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:52.09913429Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:52.180018895Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:52.258785476Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:52.340976613Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:52.438873214Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:52.521407904Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:52.596964394Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:52.676323873Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:52.755463832Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:52.834868719Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:52.914921641Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:52.994965891Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:53.077457445Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:53.154969366Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:53.234988848Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:53.315955181Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:53.395145988Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:53.47476598Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:53.555009335Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:53.636345941Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:53.715170955Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:53.794970659Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:53.874894973Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:53.954871094Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:54.034959089Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:54.115001515Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:54.194871204Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:54.275502784Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:54.35556681Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:54.434680977Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:54.514981644Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:54.610379388Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:54.692325149Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:54.770868817Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:54.851448365Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:54.931044678Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:55.011240896Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:55.106594096Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:55.187001996Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:55.266941894Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:55.346997088Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:55.426952794Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:55.506688403Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:55.602411236Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:55.682746623Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:55.762689721Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:55.843130805Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:55.922577965Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:56.002624615Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:56.098321657Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:56.178652468Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:56.261263479Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:56.35443968Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:56.434725307Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:56.516758781Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:56.610515943Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:56.690770082Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:56.771632064Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:56.850705142Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:56.930612048Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:57.011274893Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:57.091670537Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:57.170742336Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:57.250773306Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:57.330956949Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:57.410927535Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:57.490721129Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:57.570744068Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:57.65069971Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:57.73070268Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:57.81070213Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:57.890733645Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:57.970738727Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:58.050664034Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:58.130690556Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:58.210646167Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:58.290677425Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:58.370705772Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:58.450720806Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:58.530774849Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:58.610877948Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:58.690742326Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:58.770766545Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:58.851297517Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:58.930562213Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:59.010517855Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:59.106392146Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:59.186741486Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:59.266862153Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:59.452990587Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:59.538322089Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:59.618518628Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:59.698609151Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:59.778896251Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:59.858767381Z", "value": 72.4},
{"timestamp": "2024-05-16T23:24:59.938569679Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:00.018512969Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:00.11419318Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:00.198963143Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:00.275949112Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:00.356562005Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:00.434708713Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:00.515376966Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:00.611693339Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:00.69246108Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:00.770864334Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:00.854725462Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:00.931397733Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:01.010987391Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:01.108377239Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:01.187905073Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:01.266956744Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:01.349928462Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:01.426977182Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:01.508056445Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:01.602490955Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:01.683049128Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:01.76269885Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:01.8435352Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:01.924432062Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:02.002835572Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:02.084867222Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:02.162977707Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:02.242519876Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:02.322594368Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:02.402621851Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:02.482781687Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:02.562536529Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:02.642789901Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:02.722755272Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:02.806542545Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:02.882835487Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:02.962788378Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:03.042591637Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:03.122999922Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:03.202805164Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:03.282694343Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:03.36255501Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:03.445812745Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:03.523346172Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:03.603442647Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:03.683301586Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:03.762715532Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:03.8429578Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:03.923325188Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:04.006722924Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:04.1005094Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:04.178614413Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:04.258533352Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:04.339168422Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:04.418638304Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:04.498467707Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:04.594262766Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:04.675271565Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:04.754517478Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:04.921644791Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:04.996138431Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:05.141798243Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:05.819931368Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:05.912301648Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:06.040558167Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:06.1649068Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:06.243949096Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:06.344318636Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:06.477562725Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:06.572117109Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:06.680339189Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:07.034619166Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:07.31691972Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:07.474871865Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:07.632589577Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:07.716842484Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:07.845021819Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:08.051499993Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:08.150901338Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:08.226491366Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:08.308337481Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:08.388954664Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:08.466391355Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:08.551906666Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:08.629717343Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:08.709036505Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:08.792731874Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:08.868741104Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:08.964627333Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:09.059458582Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:09.138474383Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:09.219007117Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:09.298463879Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:09.378513636Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:09.460202822Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:09.538380796Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:09.618424729Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:09.69824162Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:09.787818259Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:09.873926853Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:09.954477347Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:10.039941747Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:10.123778301Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:10.209860943Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:10.290166413Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:10.370281482Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:10.451536939Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:10.530243459Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:10.610676481Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:10.69025734Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:10.770094456Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:10.85056543Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:10.930135185Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:11.010056654Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:11.105754946Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:11.186373313Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:11.266305054Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:11.347202397Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:11.426075958Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:11.50635554Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:11.601864808Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:11.682190022Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:11.762202754Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:11.847134641Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:11.923440864Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:12.002107096Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:12.082058133Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:12.162192562Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:12.242156623Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:12.322038731Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:12.401993416Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:12.482100965Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:12.562298883Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:12.642668417Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:12.722338653Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:12.802743643Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:12.882190102Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:12.962159443Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:13.042051727Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:13.122085229Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:13.202085354Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:13.28203543Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:13.362055556Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:13.442268481Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:13.52203155Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:13.60243046Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:13.682130008Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:13.761961204Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:13.842522355Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:13.92224344Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:14.002158956Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:14.097681313Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:14.178108735Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:14.258074653Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:14.34032381Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:14.418269528Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:14.498063124Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:14.593996586Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:14.674261416Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:14.754067941Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:14.834378755Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:14.913934687Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:14.993945788Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:15.089720466Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:15.170250385Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:15.250047342Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:15.330147563Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:15.410132105Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:15.489930277Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:15.585670203Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:15.666003097Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:15.745901782Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:15.82596898Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:15.90672242Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:15.986127311Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:16.066093261Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:16.145917513Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:16.226460329Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:16.305956261Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:16.38582205Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:16.467647494Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:16.545966941Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:16.626259804Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:16.706706523Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:16.785963734Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:16.865830451Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:16.946044849Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:17.025828686Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:17.105882924Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:17.18722059Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:17.265870471Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:17.350919703Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:17.426137636Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:17.505947425Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:17.585801662Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:17.66589206Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:17.74602665Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:17.825847639Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:17.905799157Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:17.986145235Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:18.065830192Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:18.145802734Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:18.225955596Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:18.306240203Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:18.385990728Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:18.465825669Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:18.545800867Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:18.626208995Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:18.706063232Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:18.785945981Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:18.865842427Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:18.945867673Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:19.026015831Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:19.106121334Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:19.185887091Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:19.266404211Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:19.346596081Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:19.426043085Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:19.506816718Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:19.601564161Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:19.68181904Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:19.761930462Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:19.842215773Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:19.921837306Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:20.001734392Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:20.09749067Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:20.178113199Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:20.258056525Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:20.338437868Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:20.418017033Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:20.49941422Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:20.593542109Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:20.674951776Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:20.753983227Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:20.834859068Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:20.913789142Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:20.994028693Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:21.089830284Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:21.16976529Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:21.249789609Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:21.331337933Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:21.409761189Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:21.489739204Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:21.585337434Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:21.665949274Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:21.745697528Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:21.825641334Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:21.905949493Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:21.98591586Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:22.066021491Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:22.14585032Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:22.22940262Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:22.307324403Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:22.385905804Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:22.465790858Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:22.545651048Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:22.625692039Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:22.706158055Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:22.785837508Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:22.865932035Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:22.945962562Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:23.026273666Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:23.105718366Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:23.185749597Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:23.265754716Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:23.345696506Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:23.425688473Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:23.505610519Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:23.585610262Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:23.665932406Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:23.745613299Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:23.825689842Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:23.905575888Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:23.985599375Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:24.065622478Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:24.145637517Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:24.226009005Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:24.306275725Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:24.385907146Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:24.465786889Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:24.545868936Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:24.625647526Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:24.705577093Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:24.786461703Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:24.865660323Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:24.945594689Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:25.025613984Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:25.121233847Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:25.201500247Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:25.28154623Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:25.36231932Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:25.441913269Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:25.521582835Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:25.617273099Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:25.697571243Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:25.77778673Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:25.85788977Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:25.93771236Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:26.017659111Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:26.113185246Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:26.193446654Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:26.273687262Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:26.35385619Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:26.433730812Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:26.513760252Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:26.593656954Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:26.690073333Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:26.770005363Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:26.849892018Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:26.929689873Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:27.009513423Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:27.089819856Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:27.169753231Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:27.249531533Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:27.329543821Z", "value": 72.4},
{"timestamp": "2024-05-16T23:25:27.410469711Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:27.489596427Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:27.569495818Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:27.649950347Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:27.729688714Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:27.80950964Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:27.889448487Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:27.969676712Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:28.049769383Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:28.12943991Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:28.209723462Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:28.289567205Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:28.36948762Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:28.44955194Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:28.529450019Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:28.609568131Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:28.689415906Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:28.769384801Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:28.850589829Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:28.929562977Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:29.009394784Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:29.105314168Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:29.185415608Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:29.265376984Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:29.345741881Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:29.425520152Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:29.505389591Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:29.601060399Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:29.6814132Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:29.761396815Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:29.841869841Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:29.921414959Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:30.001423246Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:30.097341639Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:30.177345895Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:30.257877865Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:30.337758504Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:30.417379079Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:30.497967529Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:30.593033311Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:30.673584608Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:30.753322783Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:30.833782753Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:30.913556608Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:30.994059425Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:31.089123959Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:31.169316088Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:31.249278648Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:31.329730681Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:31.410055675Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:31.489672089Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:31.585018544Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:31.665322897Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:31.745299025Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:31.82539397Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:31.905509234Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:31.985382225Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:32.065301841Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:32.145309681Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:32.22559013Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:32.30537541Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:32.385370706Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:32.467888923Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:32.551588073Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:32.625633107Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:32.705419699Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:32.78536485Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:32.866089333Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:32.945485363Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:33.025343379Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:33.106493879Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:33.185433172Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:33.265601332Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:33.346149623Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:33.425315156Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:33.505253076Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:33.586061687Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:33.665482997Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:33.745411413Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:33.825366166Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:33.905293974Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:33.98542831Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:34.065214838Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:34.145229334Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:34.225305879Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:34.305235671Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:34.385253048Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:34.46527516Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:34.545379161Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:34.625302745Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:34.705775739Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:34.785449307Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:34.865323003Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:34.945382107Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:35.025242715Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:35.107656004Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:35.185316413Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:35.265231549Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:35.345853888Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:35.425155646Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:35.508384778Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:35.601484154Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:35.683771971Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:35.761315866Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:35.841598588Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:35.921227515Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:36.001553725Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:36.097027862Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:36.177551576Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:36.257238424Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:36.337507706Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:36.417178297Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:36.497406395Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:36.592787923Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:36.673110581Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:36.753390327Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:36.833307927Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:36.913147031Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:36.993592058Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:37.07519008Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:37.153275706Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:37.233110395Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:37.31328182Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:37.393197597Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:37.47326483Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:37.55319171Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:37.633130879Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:37.713035008Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:37.793133985Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:37.873416707Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:37.953083683Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:38.03317962Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:38.113189701Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:38.193145382Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:38.273105575Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:38.35307252Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:38.433360618Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:38.51322113Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:38.593521261Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:38.675240852Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:38.753526959Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:38.848709383Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:38.929423754Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:39.00973646Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:39.104872292Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:39.185144903Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:39.265125544Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:39.345465898Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:39.425104522Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:39.505121675Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:39.602178442Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:39.681705514Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:39.761055209Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:39.841355339Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:39.921084747Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:40.001227597Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:40.096663782Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:40.177018793Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:40.260350102Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:40.352919717Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:40.433064103Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:40.513069288Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:40.608687042Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:40.689196389Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:40.76906087Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:40.849455433Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:40.929166761Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:41.009025482Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:41.104840613Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:41.184975431Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:41.265098569Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:41.345319851Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:41.425013676Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:41.505055373Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:41.600749288Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:41.680995978Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:41.761135244Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:41.840972877Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:41.921090511Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:42.000943248Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:42.081620724Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:42.161076564Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:42.240992309Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:42.320973815Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:42.401005689Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:42.481119675Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:42.560992348Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:42.64096035Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:42.72114448Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:42.801410723Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:42.881749317Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:42.961424838Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:43.041276103Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:43.121051336Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:43.201565644Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:43.2811163Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:43.36108411Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:43.440910223Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:43.520951313Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:43.601027763Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:43.681106101Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:43.760970487Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:43.841715259Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:43.921024987Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:44.001493662Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:44.098446814Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:44.18091508Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:44.257459102Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:44.337816097Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:44.417934276Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:44.503742875Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:44.592958078Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:44.673419362Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:44.753220611Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:44.834480586Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:44.919720831Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:44.993710539Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:45.088756547Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:45.175557342Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:45.280854812Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:45.361272288Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:45.44468107Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:45.523476524Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:45.616888511Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:45.697120194Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:45.777577574Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:45.857330471Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:45.937416329Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:46.017680685Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:46.119032988Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:46.209220388Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:46.289067493Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:46.37021438Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:46.450033838Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:46.529294317Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:46.609597233Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:46.690756727Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:46.768915891Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:46.849119894Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:46.928951095Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:47.009031194Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:47.089064317Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:47.168914462Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:47.249054657Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:47.329120644Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:47.409038182Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:47.489442826Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:47.570406032Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:47.64911675Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:47.729343761Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:47.808970898Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:47.888992693Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:47.969021111Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:48.04951414Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:48.129052285Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:48.208913759Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:48.28909021Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:48.368966532Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:48.449386856Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:48.529191274Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:48.608773579Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:48.689233968Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:48.768913521Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:48.849137685Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:48.928960535Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:49.00878092Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:49.104403668Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:49.184902201Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:49.399533797Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:49.473106256Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:49.552755346Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:49.633259414Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:49.712903768Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:49.792776186Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:49.872776669Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:49.952715135Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:50.032789218Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:50.113292551Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:50.193615435Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:50.272936364Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:50.353239632Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:50.432699185Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:50.513419446Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:50.608300367Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:50.690398266Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:50.769264537Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:50.849460124Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:50.928828797Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:51.008698559Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:51.104396731Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:51.184742528Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:51.264757347Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:51.345502985Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:51.424823945Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:51.504924845Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:51.600242376Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:51.680760428Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:51.761298066Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:51.840737555Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:51.920665173Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:52.000691033Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:52.080696156Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:52.160601471Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:52.240593026Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:52.320654277Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:52.400617928Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:52.480869101Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:52.56086712Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:52.640906451Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:52.720774838Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:52.800620761Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:52.880660828Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:52.960707295Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:53.040870019Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:53.120800006Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:53.201112203Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:53.280986478Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:53.361128146Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:53.440690451Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:53.523719298Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:53.616727989Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:53.697492315Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:53.776936156Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:53.857116288Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:53.936630466Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:54.016618533Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:54.112312578Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:54.192573158Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:54.273023435Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:54.353145199Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:54.432667857Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:54.512739221Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:54.608232081Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:54.688665366Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:54.768582905Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:54.851775049Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:54.928680577Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:55.008514724Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:55.10412768Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:55.184437285Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:55.269063834Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:55.360472551Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:55.440482379Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:55.521313393Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:55.616204363Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:55.69705589Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:55.77643698Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:55.856783288Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:55.936496827Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:56.016672991Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:56.112402429Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:56.193089731Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:56.272575973Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:56.352896394Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:56.432554093Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:56.512652401Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:56.608699599Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:56.688454322Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:56.768605846Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:56.851181924Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:56.928640062Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:57.008520962Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:57.089964747Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:57.168503946Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:57.248414765Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:57.329102068Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:57.408486677Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:57.489582461Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:57.568446493Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:57.648539202Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:57.728989479Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:57.80858689Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:57.888418669Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:57.968379569Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:58.051569985Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:58.128931611Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:58.208411677Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:58.289790055Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:58.36839911Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:58.44844497Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:58.529514194Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:58.608491218Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:58.688483319Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:58.769261405Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:58.850162373Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:58.929758024Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:59.008381095Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:59.104112388Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:59.184649867Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:59.264651535Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:59.345293814Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:59.424464375Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:59.504542171Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:59.600007928Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:59.680491006Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:59.761118981Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:59.840636039Z", "value": 71.3},
{"timestamp": "2024-05-16T23:25:59.920399307Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:00.000381647Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:00.096026669Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:00.176347218Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:00.256344279Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:00.33666598Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:00.416358976Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:00.496336484Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:00.592024994Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:00.672461192Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:00.752241707Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:00.832616561Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:00.912251924Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:00.992480762Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:01.087966135Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:01.168350461Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:01.248225377Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:01.328592423Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:01.408212746Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:01.488217423Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:01.583871725Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:01.664631124Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:01.744380376Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:01.824269244Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:01.904220096Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:01.984311685Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:02.065845455Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:02.144751536Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:02.224284371Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:02.304251064Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:02.384256541Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:02.464171681Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:02.544258598Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:02.626302034Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:02.70447848Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:02.78420114Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:02.864247385Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:02.944418974Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:03.024304995Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:03.104284743Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:03.184183244Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:03.264329649Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:03.344399158Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:03.424231675Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:03.504578689Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:03.584238853Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:03.666497138Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:03.744694736Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:03.839878604Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:03.920262163Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:04.00034108Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:04.095902838Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:04.176231036Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:04.256244929Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:04.336510343Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:04.416219371Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:04.496215632Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:04.591879247Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:04.672280277Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:04.75233593Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:04.832496416Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:04.912288004Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:04.992229353Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:05.087860264Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:05.16818507Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:05.248142835Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:05.328438329Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:05.408074877Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:05.488025346Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:05.583797057Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:05.671628035Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:05.759852326Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:05.840566414Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:05.920240018Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:06.000126711Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:06.095931414Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:06.176291133Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:06.25667338Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:06.336762633Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:06.416134124Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:06.496150994Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:06.591804688Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:06.676642471Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:06.762756195Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:06.847882331Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:06.928149922Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:07.008147815Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:07.088155244Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:07.16805893Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:07.248146999Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:07.328431966Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:07.408468164Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:07.48808228Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:07.568225326Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:07.649038678Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:07.7281422Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:07.808033853Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:07.888078115Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:07.968106441Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:08.048049038Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:08.128118996Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:08.208139578Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:08.288207135Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:08.368915912Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:08.448278379Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:08.528081424Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:08.607974613Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:08.688042907Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:08.768351234Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:08.848815529Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:08.9280747Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:09.007933713Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:09.104693716Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:09.184086104Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:09.264055518Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:09.344616965Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:09.424143338Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:09.504339568Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:09.599769134Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:09.680323766Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:09.760267484Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:09.840308418Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:09.920259559Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:10.000006124Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:10.095658188Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:10.175960595Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:10.255861912Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:10.336301216Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:10.416221253Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:10.49598881Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:10.591692714Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:10.671972785Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:10.752999675Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:10.847723479Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:10.928175902Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:11.007881955Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:11.103642819Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:11.183856106Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:11.26393656Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:11.34421052Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:11.424778112Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:11.503998371Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:11.59958557Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:11.680002986Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:11.759991088Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:11.840440184Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:11.919951356Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:11.99988477Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:12.079931592Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:12.160060239Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:12.2399061Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:12.319774618Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:12.399961057Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:12.480048328Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:12.560160654Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:12.639956084Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:12.72001129Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:12.800734243Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:12.880096327Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:12.960088077Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:13.040765462Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:13.119984857Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:13.200074304Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:13.27997191Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:13.35988046Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:13.439855538Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:13.519879609Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:13.599894207Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:13.679902246Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:13.759942316Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:13.840275572Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:13.92012825Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:14.000196608Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:14.095793504Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:14.175882503Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:14.255805741Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:14.336117365Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:14.415892155Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:14.495838465Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:14.591476801Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:14.671881097Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:14.751905328Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:14.832294103Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:14.912139389Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:14.991869955Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:15.087432163Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:15.167879339Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:15.248217139Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:15.328109145Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:15.408347649Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:15.489715885Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:15.58347303Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:15.663812078Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:15.743772308Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:15.823701243Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:15.903730753Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:15.9837082Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:16.063772751Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:16.143845238Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:16.223924733Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:16.303726947Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:16.383955787Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:16.463780689Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:16.543890776Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:16.624416673Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:16.703736325Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:16.783712876Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:16.864139508Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:16.943917978Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:17.025029061Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:17.10378612Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:17.183707246Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:17.263759286Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:17.343902493Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:17.423803716Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:17.503723946Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:17.584315091Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:17.663715192Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:17.743690719Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:17.823789446Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:17.903729389Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:17.983625588Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:18.063620571Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:18.143989283Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:18.223912938Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:18.303953585Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:18.38384076Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:18.463767359Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:18.544984682Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:18.625127698Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:18.70385218Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:18.783725947Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:18.863638498Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:18.943702825Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:19.024432723Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:19.121777242Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:19.19976793Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:19.280013506Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:19.359813129Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:19.439943856Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:19.520250425Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:19.615277111Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:19.695685184Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:19.775634087Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:19.856057328Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:19.935576341Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:20.015762429Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:20.111314622Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:20.191597511Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:20.271657934Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:20.352002039Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:20.434690312Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:20.512809737Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:20.607236101Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:20.689890646Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:20.767720022Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:20.84796611Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:20.927794405Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:21.007846028Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:21.103244589Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:21.184165336Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:21.263679006Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:21.344436808Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:21.423706381Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:21.504615384Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:21.600163001Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:21.866675057Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:22.049870518Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:22.128058231Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:22.208261663Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:22.287827333Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:22.390746754Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:22.46482322Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:22.612273076Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:22.696807885Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:22.786033111Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:22.865754941Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:22.944162495Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:23.0364077Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:23.121827504Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:23.21554737Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:23.302622924Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:23.377931971Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:23.580736497Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:23.802338212Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:23.929873564Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:24.040586677Z", "value": 71.3},
{"timestamp": "2024-05-16T23:26:34.784257462Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:35.013359177Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:35.113412541Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:35.476708548Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:35.728427757Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:35.883615758Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:36.046333899Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:36.133383983Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:36.567176445Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:36.697382337Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:36.787324368Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:36.863473163Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:37.196684227Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:37.287570326Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:37.375167868Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:37.45537703Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:37.535529585Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:37.62677098Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:37.801728816Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:37.898197367Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:37.98297493Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:38.063013213Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:38.404190547Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:38.596393183Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:38.748445557Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:38.831537163Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:38.911585493Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:39.018911205Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:39.104509187Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:39.189764001Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:39.840649306Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:39.921651304Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:40.000306541Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:40.094785357Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:40.185382399Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:40.271211935Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:40.351643563Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:40.433251547Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:40.534089075Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:40.951018085Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:41.09875678Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:41.259295427Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:41.346130055Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:41.423923593Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:41.504277269Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:41.599827257Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:41.679524642Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:41.759742509Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:41.840076473Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:41.919479841Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:41.998958953Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:42.078911092Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:42.15881731Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:42.239259946Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:42.319336789Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:42.398895006Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:42.514421261Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:42.593139442Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:42.671180342Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:42.751785506Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:42.831772813Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:42.911053717Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:42.991834946Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:43.086587908Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:43.168085332Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:43.247258492Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:43.32665018Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:43.464764263Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:43.552131246Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:43.636765258Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:43.786495064Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:43.870637587Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:43.958738747Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:44.031403627Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:44.112145912Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:44.195391119Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:44.270933801Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:44.351357654Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:44.510921962Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:44.614011883Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:45.117630628Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:45.485782787Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:45.594222776Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:45.678434099Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:45.759891651Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:45.85899519Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:45.936004757Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:46.020243664Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:46.262886971Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:46.42349826Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:46.512142175Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:46.725537117Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:46.802702493Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:47.325737217Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:47.407014833Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:47.503952443Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:47.599551105Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:47.68342617Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:47.761417214Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:48.233431364Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:48.741634705Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:48.883946822Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:49.102456663Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:49.182629028Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:49.268385061Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:49.387241569Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:49.470590809Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:49.550539973Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:49.725061682Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:49.947715603Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:50.157374405Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:50.296286285Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:50.44234776Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:51.318811907Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:51.446394049Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:51.526058027Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:52.042995004Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:52.484655283Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:52.563048345Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:52.905931134Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:53.008853568Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:53.280015257Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:53.359756964Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:53.461823043Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:53.732996284Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:54.122553553Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:54.21879257Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:54.303951001Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:54.382634209Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:54.510483008Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:54.612669024Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:54.687404504Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:54.889574863Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:55.093725869Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:55.16705408Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:55.246430698Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:55.77832559Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:55.872207735Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:56.85840315Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:57.165983569Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:57.494752484Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:57.615403497Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:57.987701824Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:58.109865067Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:58.193949479Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:58.307198769Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:58.777628697Z", "value": 71.5},
{"timestamp": "2024-05-16T23:26:59.864119118Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:00.349203342Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:00.455458206Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:00.547039095Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:00.627344453Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:00.7036481Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:00.782362764Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:00.906224446Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:00.991754912Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:01.085906274Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:01.169230747Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:01.246500638Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:01.342568328Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:01.422300852Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:01.502657794Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:01.598499595Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:01.690519109Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:01.777256236Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:01.854365262Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:02.058148781Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:02.294742824Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:02.381865008Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:02.50890123Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:02.590551074Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:02.760613186Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:02.852124442Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:02.926452882Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:03.014180189Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:03.101782023Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:03.21851987Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:03.840194468Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:03.92255449Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:03.999026458Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:04.0982348Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:04.174532496Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:04.254159516Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:04.334551275Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:04.414012854Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:04.494395237Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:04.589867981Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:04.791227908Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:04.88478762Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:04.978932167Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:05.05566132Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:05.134224656Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:05.214285726Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:05.336015689Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:05.681052958Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:05.758832515Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:05.859485695Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:05.934497722Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:06.014386439Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:06.109571214Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:06.190181342Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:06.511658618Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:06.606267519Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:06.690587709Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:06.769310118Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:06.846168104Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:06.926248118Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:07.006111715Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:07.088243417Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:07.167288836Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:07.246175949Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:07.42973645Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:07.619489678Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:07.698315639Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:07.790085234Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:07.869900319Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:07.951999349Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:08.532310979Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:08.624107646Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:08.722058064Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:08.810249277Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:08.895495198Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:08.974624201Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:09.056129853Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:09.137870226Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:09.218113217Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:09.296532265Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:09.374723184Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:09.455659906Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:09.53559176Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:09.618244328Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:09.734958689Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:09.983582796Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:10.101038375Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:10.181103446Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:10.262383593Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:10.35263219Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:10.4324627Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:10.510189361Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:10.606484221Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:10.68883522Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:10.805288428Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:10.910220825Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:10.992386767Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:11.085601743Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:11.166175904Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:11.246216687Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:11.326022524Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:11.405802026Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:11.485931001Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:11.581432514Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:11.661578929Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:11.741592575Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:11.824571161Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:11.902130366Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:11.981792139Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:12.06188313Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:12.141947817Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:12.22205852Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:12.302022598Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:12.38190642Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:12.462168516Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:12.541797969Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:12.621984608Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:12.701750158Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:12.781764156Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:12.861854827Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:12.942211131Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:13.021764616Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:13.101649846Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:13.181537924Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:13.2618701Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:13.342074788Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:13.421801969Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:13.501817056Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:13.581785903Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:13.661651645Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:13.741648683Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:13.821874427Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:13.901937002Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:13.982612827Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:14.061781575Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:14.144551136Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:14.221977381Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:14.301906707Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:14.38182365Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:14.465901216Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:14.542095649Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:14.621817134Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:14.701933662Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:14.781793036Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:14.863022655Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:14.942748877Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:15.021900953Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:15.117509923Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:15.19771061Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:15.277702337Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:15.35816757Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:15.437795679Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:15.517973263Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:15.613213848Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:15.693677992Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:15.77378636Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:15.854470889Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:15.93380591Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:16.01373546Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:16.109228526Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:16.189664735Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:16.269545741Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:16.353814348Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:16.429781292Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:16.509593627Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:16.606498218Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:16.68890269Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:16.766272871Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:16.846184182Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:16.925819747Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:17.005643186Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:17.164578988Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:17.246064737Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:17.326934515Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:17.405515709Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:17.485682797Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:17.56571478Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:17.645727371Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:17.725687514Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:17.805606057Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:17.885680729Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:17.965737768Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:18.045728855Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:18.129415157Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:18.206017079Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:18.285738309Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:18.365701973Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:18.445671748Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:18.525619251Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:18.60617194Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:18.686569109Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:18.765637953Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:18.84653186Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:18.925781728Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:19.005728655Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:19.101471322Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:19.181716651Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:19.26164537Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:19.346976829Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:19.422849821Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:19.501598568Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:19.597271539Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:19.677453795Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:19.757760948Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:19.838058788Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:19.917721234Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:19.997581985Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:20.094008911Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:20.173705182Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:20.253831054Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:20.334097054Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:20.413647884Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:20.500022708Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:20.590910797Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:20.675586798Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:20.752698579Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:20.84538101Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:20.926731079Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:21.006064084Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:21.101282845Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:21.181734575Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:21.261505694Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:21.344012119Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:21.42163139Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:21.501482797Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:21.597197272Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:21.677496201Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:21.757805146Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:21.837692233Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:21.917743321Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:21.997681544Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:22.077805785Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:22.159458799Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:22.23782636Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:22.317673224Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:22.39781356Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:22.477630119Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:22.557766871Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:22.637764199Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:22.717457206Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:22.797521862Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:22.877506902Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:22.95821972Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:23.038513369Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:23.117455781Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:23.197975255Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:23.277454117Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:23.358215608Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:23.437802342Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:23.517427093Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:23.597849158Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:23.677514837Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:23.757478405Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:23.837889462Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:23.917623077Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:23.997485525Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:24.093011264Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:24.17347973Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:24.25344925Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:24.334108948Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:24.413433218Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:24.493479762Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:24.589070045Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:24.669521711Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:24.749445343Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:24.829953745Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:24.909611136Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:24.989479151Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:25.085623037Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:25.165577389Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:25.245458237Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:25.32576011Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:25.405174972Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:25.485896751Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:25.581160857Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:25.66125441Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:25.741499355Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:25.83701639Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:25.917459928Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:25.997624777Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:26.077656953Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:26.157484425Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:26.237389209Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:26.332983045Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:26.413663512Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:26.493500839Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:26.589086739Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:26.669492069Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:26.749268084Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:26.829573254Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:26.909422261Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:26.989388038Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:27.070493082Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:27.149340806Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:27.229401111Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:27.309448232Z", "value": 71.5},
{"timestamp": "2024-05-16T23:27:27.393519016Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:27.469593257Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:27.549198488Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:27.629374473Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:27.709486778Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:27.789576331Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:27.869405723Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:27.949456075Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:28.029387228Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:28.10941582Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:28.189454173Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:28.269557486Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:28.349528831Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:28.429376815Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:28.509312575Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:28.58997381Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:28.669538593Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:28.749757074Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:28.829963716Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:28.909473458Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:28.989872229Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:29.085037519Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:29.165408865Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:29.245805619Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:29.329351698Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:29.405218451Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:29.485189155Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:29.58103688Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:29.66142445Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:29.741520564Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:29.821449924Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:29.901352436Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:29.981512806Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:30.061777719Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:30.141445511Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:30.221394712Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:30.301443817Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:30.381408665Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:30.461345546Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:30.541259675Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:30.621070763Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:30.702843202Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:30.781337773Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:30.861977985Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:30.941853681Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:31.021399968Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:31.116747756Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:31.210133584Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:31.293451725Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:31.374560098Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:31.453447727Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:31.533292127Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:31.613335505Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:31.69345581Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:31.773198098Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:31.853470948Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:31.933374581Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:32.013389766Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:32.093303798Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:32.173393832Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:32.253246872Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:32.333585003Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:32.413560348Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:32.493289868Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:32.573225341Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:32.653263086Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:32.732872509Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:32.813198384Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:32.893149601Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:32.973289778Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:33.0534257Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:33.133471669Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:33.213196486Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:33.293383736Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:33.373344617Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:33.453243769Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:33.53318689Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:33.613138587Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:33.693390062Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:33.773322655Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:33.853516273Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:33.933606434Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:34.013212242Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:34.108746718Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:34.189219634Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:34.269479908Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:34.349846007Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:34.429443079Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:34.509137143Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:34.604718819Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:34.68509199Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:34.765408841Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:34.845948028Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:34.925252171Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:35.005164412Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:35.101191435Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:35.18119974Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:35.26123515Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:35.341300383Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:35.420831343Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:35.50121325Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:35.596689327Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:35.677836164Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:35.757262644Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:35.837516678Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:35.917132982Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:35.997160296Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:36.092719765Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:36.173102024Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:36.25317737Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:36.333548845Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:36.414720227Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:36.493229519Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:36.589015549Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:36.669182095Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:36.749081696Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:36.829107026Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:36.909075491Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:36.989159637Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:37.069464808Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:37.149217049Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:37.229246826Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:37.309158812Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:37.389090669Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:37.469167231Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:37.549113905Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:37.62909485Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:37.70914754Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:37.788968197Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:37.869454873Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:37.949037385Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:38.0292207Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:38.109068429Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:38.189147967Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:38.269068337Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:38.34937946Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:38.429341557Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:38.509078502Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:38.589033688Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:38.669316363Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:38.748941915Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:38.829582927Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:38.909284512Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:38.989228754Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:39.084640959Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:39.164983954Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:39.245070468Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:39.32506095Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:39.405274985Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:39.484949594Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:39.580527623Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:39.660905115Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:39.74076718Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:39.821051519Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:39.900932017Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:39.980971363Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:40.060934037Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:40.141050311Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:40.221082521Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:40.300988843Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:40.381401279Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:40.461041199Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:40.54111037Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:40.6211573Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:40.700877989Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:40.781929435Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:40.861897837Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:40.941885407Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:41.021053006Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:41.116456987Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:41.197068912Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:41.278857353Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:41.356986708Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:41.437131271Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:41.516767223Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:41.612466438Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:41.692829849Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:41.773696719Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:41.853178495Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:41.932902256Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:42.013326468Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:42.093286038Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:42.172900647Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:42.25313913Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:42.333066892Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:42.41290643Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:42.49271848Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:42.572749986Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:42.652626548Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:42.734591182Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:42.812998522Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:42.893159757Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:42.972902207Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:43.052860817Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:43.132892707Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:43.21757652Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:43.325935751Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:43.406584636Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:43.484813191Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:43.565141435Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:43.644969837Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:43.724809087Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:43.804954834Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:43.884947428Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:43.964958807Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:44.046361295Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:44.124868316Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:44.205076879Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:44.284723264Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:44.364884083Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:44.445488168Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:44.524873112Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:44.605450925Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:44.684726301Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:44.76470808Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:44.845185284Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:44.924799349Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:45.004514439Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:45.100202037Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:45.18066593Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:45.260632828Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:45.343170233Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:45.420672226Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:45.500386292Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:45.596192195Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:45.676669079Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:45.756512906Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:45.837221983Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:45.916813552Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:45.996507522Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:46.092208241Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:46.173488776Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:46.252576152Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:46.333070764Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:46.413152224Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:46.492650033Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:46.588248223Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:46.6686517Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:46.748583878Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:46.828492121Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:46.908809677Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:46.988661055Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:47.068647602Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:47.148588868Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:47.229335482Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:47.308696235Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:47.389320608Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:47.468614096Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:47.548747396Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:47.628787927Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:47.708628073Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:47.788830653Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:47.868638319Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:47.948872003Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:48.02874959Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:48.108736585Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:48.188710844Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:48.268644078Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:48.349275588Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:48.429274039Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:48.509297386Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:48.588678139Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:48.668414221Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:48.750694537Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:48.844084335Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:48.924660068Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:49.004745144Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:49.100215846Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:49.180513691Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:49.260590318Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:49.340917635Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:49.420610645Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:49.500791945Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:49.596193591Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:49.676572459Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:49.756528799Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:49.83712434Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:49.916657157Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:49.996552984Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:50.093306796Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:50.172914942Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:50.252594128Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:50.333054053Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:50.412935288Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:50.492442889Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:50.587969368Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:50.671117143Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:50.749166115Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:50.846625754Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:50.924839814Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:51.004514104Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:51.100286888Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:51.180650973Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:51.26049688Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:51.342644588Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:51.420896376Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:51.500649803Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:51.59615593Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:51.676219245Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:51.757802567Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:51.836349301Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:51.916476425Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:51.99646278Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:52.076835409Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:52.156805061Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:52.236681592Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:52.316566187Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:52.396781343Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:52.477014292Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:52.556555557Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:52.636526809Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:52.71655502Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:52.796485856Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:52.876730484Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:52.956464583Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:53.036692347Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:53.11647563Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:53.19651309Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:53.276522518Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:53.356473225Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:53.436637053Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:53.516563185Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:53.596396836Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:53.676336087Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:53.756238923Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:53.836805408Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:53.916508915Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:53.996547975Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:54.09204831Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:54.172492332Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:54.252849633Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:54.348135151Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:54.429497449Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:54.508653561Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:54.604158121Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:54.684389117Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:54.764822099Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:54.844886631Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:54.924611993Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:55.004490061Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:55.100102525Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:55.180440658Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:55.260551494Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:55.340410906Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:55.420270445Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:55.500056928Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:55.595760561Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:55.676458951Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:55.756612348Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:55.852002091Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:55.932394656Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:56.012506741Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:56.108008484Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:56.188425978Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:56.268422158Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:56.348736931Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:56.428610871Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:56.508456362Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:56.604073242Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:56.684350543Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:56.772408227Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:56.860246325Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:56.940303465Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:57.020206141Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:57.10039445Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:57.180311877Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:57.260659451Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:57.340418254Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:57.420536675Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:57.500323926Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:57.58028113Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:57.660271198Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:57.740423187Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:57.820356935Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:57.900540412Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:57.98048456Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:58.060332003Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:58.140758873Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:58.220447148Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:58.300340448Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:58.380299892Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:58.460238152Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:58.540463069Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:58.620549938Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:58.700118853Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:58.780175929Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:58.860351502Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:58.940668836Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:59.02025791Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:59.115991879Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:59.19645987Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:59.276750675Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:59.356743143Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:59.436575131Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:59.516630864Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:59.611886719Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:59.692492054Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:59.772324809Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:59.852584223Z", "value": 71.3},
{"timestamp": "2024-05-16T23:27:59.932270642Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:00.012289575Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:00.107961847Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:00.188277933Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:00.268499875Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:00.348712696Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:00.428220842Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:00.508229279Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:00.603809616Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:00.684109253Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:00.765380799Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:00.860151788Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:00.941004292Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:01.020438582Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:01.116127816Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:01.196415005Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:01.276302641Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:01.356274726Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:01.435874233Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:01.51640552Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:01.612177665Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:01.692562775Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:01.772025194Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:01.852108671Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:01.93236306Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:02.012462665Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:02.092014428Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:02.171993489Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:02.252266823Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:02.332008667Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:02.412183664Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:02.492383334Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:02.57266854Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:02.652060558Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:02.731913314Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:02.81231852Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:02.892296813Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:02.972118273Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:03.052265143Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:03.132227915Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:03.212278464Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:03.292099444Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:03.372182602Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:03.45208579Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:03.532324532Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:03.612229928Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:03.692046621Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:03.772063218Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:03.85241924Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:03.93222374Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:04.012115184Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:04.107654081Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:04.188187Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:04.268094733Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:04.348394435Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:04.428056535Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:04.508235597Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:04.603677053Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:04.683915763Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:04.76439105Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:04.844546271Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:04.924542996Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:05.004240872Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:05.099703161Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:05.180090832Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:05.260139653Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:05.340184858Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:05.420047055Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:05.499709219Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:05.595390388Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:05.678660406Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:05.756417059Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:05.851655987Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:05.932017193Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:06.012056702Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:06.109603127Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:06.188051047Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:06.268068412Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:06.348451507Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:06.428162023Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:06.508045531Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:06.603666093Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:06.683857155Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:06.764146265Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:06.843767533Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:06.924260356Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:07.004088121Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:07.084253999Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:07.164131268Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:07.245442078Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:07.32393291Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:07.404138916Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:07.485542878Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:07.564278479Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:07.64417402Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:07.723996952Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:07.805472499Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:07.88412394Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:07.963931224Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:08.043975694Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:08.124126436Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:08.204107993Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:08.284064975Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:08.36405114Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:08.444452219Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:08.524130415Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:08.604220677Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:08.684038842Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:08.7652781Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:08.859478144Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:08.939845975Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:09.019907245Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:09.115468319Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:09.196228439Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:09.275856651Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:09.356278947Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:09.436310584Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:09.516194541Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:09.611576638Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:09.691875605Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:09.771784426Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:09.852344226Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:09.931908886Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:10.011889484Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:10.107685278Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:10.187973877Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:10.268128107Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:10.348437058Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:10.428249079Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:10.5080451Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:10.603447134Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:10.683891829Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:10.764273868Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:10.844153441Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:10.92384671Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:11.003879884Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:11.099440958Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:11.179917109Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:11.260144396Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:11.340359779Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:11.419962967Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:11.500238926Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:11.595276734Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:11.675663317Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:11.755918348Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:11.835728897Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:11.915768727Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:11.995929677Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:12.076064772Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:12.155886105Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:12.235748494Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:12.315948901Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:12.395753562Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:12.477490775Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:12.556109096Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:12.636458303Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:12.716542197Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:12.795685832Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:12.875606237Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:12.955537459Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:13.035929994Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:13.115603839Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:13.195898134Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:13.27588814Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:13.355822402Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:13.435830936Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:13.515731982Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:13.595725348Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:13.675559641Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:13.755883601Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:13.836138344Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:13.91574598Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:13.995792306Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:14.091452101Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:14.171643452Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:14.251884627Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:14.332097674Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:14.411725919Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:14.491593109Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:14.587215527Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:14.667996192Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:14.748038135Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:14.842965799Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:14.923470975Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:15.003524629Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:15.099301129Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:15.179753921Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:15.259763799Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:15.339785005Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:15.419421634Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:15.499807322Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:15.595238188Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:15.67575322Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:15.756163324Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:15.837570744Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:15.915900232Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:15.996176095Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:16.091427249Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:16.171970761Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:16.251850335Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:16.332293207Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:16.4139421Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:16.491810818Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:16.587406037Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:16.667704749Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:16.747733283Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:16.827468952Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:16.907535919Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:16.987704742Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:17.067764605Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:17.147783571Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:17.227705514Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:17.307694752Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:17.387712343Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:17.468068494Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:17.547732292Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:17.627654842Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:17.707723345Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:17.787754599Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:17.867647901Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:17.948119542Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:18.027730315Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:18.107674049Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:18.188854588Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:18.267667374Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:18.347991494Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:18.427328538Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:18.507787475Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:18.587638377Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:18.667620639Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:18.747657334Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:18.827609324Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:18.907440866Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:18.987491673Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:19.083325325Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:19.163644965Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:19.243683292Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:19.339046735Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:19.419520647Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:19.49960163Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:19.59540917Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:19.675592906Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:19.755781089Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:19.836175129Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:19.915604206Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:19.995598117Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:20.091023383Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:20.171614033Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:20.251497031Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:20.332066144Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:20.411637525Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:20.491645228Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:20.587272448Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:20.669302078Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:20.748285457Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:20.842998529Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:20.923540858Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:21.003910291Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:21.099845767Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:21.179276988Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:21.259516756Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:21.339840396Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:21.419400578Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:21.499459513Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:21.594936844Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:21.675243812Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:21.755493468Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:21.835453427Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:21.915232681Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:21.995808034Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:22.075344823Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:22.155528527Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:22.235587366Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:22.315222364Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:22.395987798Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:22.475602732Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:22.555452226Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:22.635342969Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:22.715455184Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:22.796012137Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:22.875530335Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:22.95569551Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:23.035320684Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:23.115493348Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:23.195701596Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:23.275408946Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:23.355527626Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:23.435972867Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:23.515605656Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:23.597575415Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:23.675751399Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:23.755050588Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:23.835475317Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:23.915307019Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:23.995368322Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:24.091173655Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:24.171423056Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:24.251360583Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:24.331829376Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:24.411348277Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:24.491389805Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:24.586910176Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:24.667403002Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:24.747344113Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:24.827679369Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:24.907331199Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:24.987392535Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:25.082871018Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:25.163488708Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:25.243482299Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:25.338767246Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:25.418973575Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:25.498952094Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:25.599854791Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:25.684445392Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:25.771522819Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:25.85345773Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:25.931494354Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:26.011622634Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:26.1066631Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:26.195623702Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:26.282685545Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:26.363028002Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:26.459910683Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:26.539421009Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:26.625490048Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:26.718397962Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:26.795629047Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:26.875701198Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:26.955012771Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:27.035381308Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:27.115031315Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:27.19502753Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:27.275152866Z", "value": 71.3},
{"timestamp": "2024-05-16T23:28:27.355167866Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:27.434997969Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:27.515015177Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:27.595330978Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:27.676514238Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:27.755740018Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:27.836439949Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:27.915466017Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:27.995466936Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:28.076137971Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:28.155369863Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:28.234937597Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:28.315212694Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:28.394914605Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:28.475193894Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:28.556291362Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:28.652510681Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:28.73201851Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:28.810898946Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:28.891707837Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:28.971294035Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:29.050956297Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:29.130888417Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:29.210961209Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:29.290929393Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:29.371009737Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:29.45241799Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:29.531030041Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:29.611247794Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:29.691454442Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:29.770982304Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:29.851660987Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:29.9309308Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:30.010979144Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:30.106591645Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:30.187454136Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:30.267471344Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:30.347561832Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:30.427381344Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:30.507224119Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:30.602733356Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:30.684147209Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:30.767213645Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:30.858960115Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:30.938905354Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:31.020147335Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:31.114829273Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:31.194841713Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:31.274878441Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:31.35548538Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:31.434773465Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:31.51515493Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:31.610507462Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:31.691012544Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:31.772202013Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:31.853028729Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:31.932209613Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:32.01173482Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:32.091222682Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:32.171959349Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:32.250701992Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:32.332235814Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:32.414997929Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:32.494741665Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:32.573350387Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:32.651433476Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:32.730940762Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:32.810849394Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:32.891994767Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:32.970916099Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:33.050843483Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:33.130924083Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:33.210879724Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:33.291048933Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:33.387863615Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:33.467057972Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:33.546858763Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:33.627054564Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:33.706935964Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:33.786743348Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:33.866897581Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:33.946902085Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:34.026782813Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:34.107630777Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:34.186902542Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:34.266864582Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:34.347388897Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:34.427018392Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:34.507018896Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:34.602310436Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:34.682812671Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:34.762999416Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:34.843338578Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:34.923014857Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:35.003011393Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:35.098579287Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:35.178824208Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:35.258841449Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:35.338948994Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:35.418584473Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:35.498579505Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:35.594262279Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:35.674679809Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:35.754629178Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:35.835264949Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:35.914715499Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:35.994591715Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:36.090371769Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:36.170605619Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:36.250855501Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:36.330951334Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:36.411540448Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:36.490628534Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:36.586316683Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:36.666589349Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:36.746818111Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:36.826769495Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:36.906700368Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:36.986587528Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:37.067031362Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:37.146846362Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:37.226647506Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:37.306551115Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:37.38668602Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:37.466889917Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:37.546792086Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:37.626686574Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:37.706594983Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:37.786583487Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:37.86653148Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:37.946704433Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:38.027428141Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:38.106839811Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:38.186790428Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:38.266945558Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:38.346642797Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:38.426608198Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:38.506710591Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:38.586843577Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:38.666614865Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:38.746665802Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:38.826750819Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:38.906710652Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:38.986582676Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:39.082218506Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:39.162489444Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:39.242863903Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:39.339049687Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:39.418618766Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:39.498551463Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:39.594249917Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:39.67527737Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:39.754590417Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:39.834862763Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:39.914591554Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:39.994778716Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:40.090259122Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:40.170685901Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:40.25083143Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:40.332261701Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:40.410836216Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:40.490435824Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:40.586831241Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:40.66733674Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:40.746571386Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:40.826697044Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:40.906524268Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:40.98667047Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:41.082100892Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:41.16244191Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:41.242330383Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:41.323680365Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:41.402588546Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:41.482583419Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:41.562582773Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:41.642679758Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:41.722508871Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:41.802419936Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:41.95014109Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:42.03078787Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:42.107317641Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:42.186621568Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:42.266559257Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:42.346425842Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:42.4265707Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:42.507498345Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:42.58646851Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:42.666496823Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:42.746419152Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:42.840161983Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:42.922242753Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:43.002673212Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:43.082315764Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:43.162480622Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:43.242323335Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:43.32232768Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:43.402697371Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:43.482964278Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:43.562497645Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:43.644272237Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:43.723714821Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:43.818161687Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:43.898606962Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:43.978633931Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:44.106716641Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:44.186603098Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:44.266588788Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:44.350734878Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:44.474320066Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:44.554291195Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:44.634399157Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:44.714354703Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:44.794859338Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:44.874764643Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:44.954428636Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:45.034522037Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:45.114575119Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:45.194556521Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:45.274607267Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:45.354715869Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:45.441156528Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:45.518251518Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:45.611508427Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:45.693700174Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:45.810371735Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:45.887494373Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:45.986425993Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:46.078616243Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:46.16621873Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:46.261241855Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:46.347313841Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:46.426511335Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:46.506469281Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:46.605881831Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:46.682599892Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:46.762526989Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:46.862760374Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:46.938646848Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:47.018307928Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:47.09833301Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:47.179575057Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:47.258461094Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:47.338619457Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:47.418897916Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:47.498631796Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:47.578297837Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:47.658241063Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:47.738443649Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:47.834771227Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:47.914339859Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:47.994556718Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:48.075012394Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:48.182023374Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:48.269786566Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:48.356500602Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:48.44657382Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:48.52289876Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:48.60265088Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:48.682603258Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:48.762299667Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:48.851288848Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:48.93831911Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:49.019880294Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:49.13305373Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:49.211464918Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:49.290255051Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:49.372817231Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:49.45354158Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:49.535912112Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:49.614969318Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:49.69225599Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:49.770609065Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:49.850594691Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:49.930790014Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:50.01029855Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:50.105919598Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:50.194392681Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:50.2816688Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:50.362055068Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:50.442347383Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:50.522256881Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:50.602682285Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:50.693407761Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:50.781059849Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:50.863925166Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:50.938372403Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:51.018088172Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:51.113598403Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:51.194076703Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:51.274005433Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:51.354446229Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:51.434186927Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:51.514455402Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:51.609691648Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:51.690024476Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:51.770205335Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:51.850040944Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:51.932615157Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:52.010182373Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:52.090239488Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:52.17011753Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:52.252055196Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:52.330295503Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:52.410346346Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:52.490763974Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:52.570143102Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:52.650084664Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:52.729950898Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:52.810169709Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:52.889963847Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:52.970270818Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:53.050101276Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:53.130761401Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:53.210285746Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:53.289992203Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:53.369859461Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:53.450231489Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:53.529988219Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:53.610080694Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:53.690362577Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:53.769888586Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:53.850375238Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:53.930413921Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:54.009935226Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:54.105698738Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:54.186165615Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:54.265928328Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:54.346204548Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:54.426015294Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:54.5058702Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:54.601522928Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:54.681886444Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:54.762138376Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:54.842442723Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:54.92199142Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:55.001878838Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:55.097587599Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:55.178063211Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:55.257764837Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:55.338249186Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:55.418724702Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:55.498251319Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:55.593591854Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:55.67386657Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:55.753782148Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:55.836686506Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:55.914107931Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:55.993828789Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:56.089593101Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:56.169827273Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:56.249812484Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:56.33018496Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:56.409966842Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:56.48974978Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:56.585614701Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:56.665761481Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:56.745874724Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:56.831442869Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:56.906093723Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:56.98576626Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:57.065775087Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:57.145826378Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:57.225874917Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:57.305796064Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:57.385790811Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:57.465706485Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:57.545748528Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:57.626693263Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:57.705921575Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:57.78585837Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:57.866293342Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:57.946032504Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:58.025854258Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:58.105876494Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:58.185860328Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:58.265795203Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:58.345831934Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:58.426234875Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:58.5058005Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:58.585696687Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:58.665673706Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:58.745713189Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:58.830878805Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:58.90598022Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:58.986096632Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:59.081468463Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:59.161834732Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:59.242036232Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:59.321958563Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:59.401747005Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:59.48163756Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:59.561723827Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:59.642122064Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:59.722020107Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:59.801897733Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:59.881687264Z", "value": 70.9},
{"timestamp": "2024-05-16T23:28:59.961923292Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:00.041844023Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:00.121651121Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:00.201697484Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:00.28166212Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:00.362056964Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:00.441773822Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:00.521812474Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:00.601953334Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:00.681722864Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:00.761693291Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:00.85741194Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:00.938619972Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:01.017659452Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:01.113229525Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:01.193542769Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:01.273636397Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:01.354382635Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:01.44945293Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:01.529761822Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:01.609731418Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:01.690418264Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:01.769636112Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:01.849635755Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:01.929787079Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:02.009648834Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:02.089657566Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:02.169845306Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:02.249573204Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:02.329703952Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:02.409547499Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:02.489659463Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:02.569711906Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:02.64967299Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:02.729790074Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:02.809775989Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:02.889642384Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:02.969704524Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:03.049719527Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:03.129641635Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:03.209656798Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:03.289670682Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:03.370383064Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:03.450929782Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:03.529820301Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:03.609499367Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:03.689541891Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:03.769504894Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:03.849935868Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:03.929584502Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:04.009645714Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:04.105177163Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:04.185474727Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:04.2656161Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:04.345873184Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:04.42599046Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:04.507684703Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:04.601341872Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:04.681512973Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:04.761529352Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:04.841832549Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:04.92147168Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:05.001575612Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:05.097093493Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:05.17744741Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:05.257420429Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:05.337812459Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:05.417487045Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:05.497371969Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:05.593204859Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:05.67463862Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:05.753454771Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:05.833907441Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:05.913483563Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:05.993454375Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:06.09015274Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:06.169839295Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:06.249576186Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:06.330037688Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:06.409517777Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:06.489428269Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:06.585052742Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:06.665491556Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:06.745420768Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:06.82552694Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:06.908456707Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:06.9855805Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:07.06566936Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:07.145520812Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:07.225380167Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:07.305390179Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:07.385456927Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:07.46564774Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:07.545360087Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:07.625486835Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:07.705334671Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:07.785393963Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:07.865435047Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:07.945652676Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:08.025342239Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:08.10553574Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:08.185757944Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:08.265413619Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:08.345581008Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:08.425379851Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:08.50545604Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:08.58542714Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:08.665700161Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:08.745598812Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:08.826374556Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:08.905537492Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:08.985853202Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:09.08160622Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:09.161653512Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:09.24144122Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:09.3254844Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:09.401942078Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:09.481353432Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:09.56133922Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:09.641359664Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:09.721348813Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:09.801369833Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:09.881199812Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:09.961583714Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:10.041324509Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:10.121773755Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:10.201534839Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:10.28131413Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:10.361323694Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:10.441351947Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:10.52147028Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:10.616871169Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:10.697327007Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:10.777234779Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:10.857740697Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:10.937311924Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:11.017385744Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:11.11300897Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:11.19342836Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:11.276403761Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:11.353889443Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:11.433264285Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:11.513234937Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:11.609025556Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:11.689162161Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:11.769341518Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:11.849304266Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:11.930076874Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:12.010547944Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:12.089414784Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:12.174717426Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:12.249552474Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:12.329302741Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:12.409297202Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:12.489498319Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:12.569490827Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:12.649303559Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:12.729667653Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:12.80931472Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:12.889344957Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:12.969449626Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:13.049406646Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:13.12922213Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:13.209392623Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:13.289471532Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:13.369284904Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:13.449172772Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:13.529314785Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:13.609174301Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:13.689350651Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:13.769269783Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:13.851583517Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:13.929244464Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:14.009670222Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:14.104897479Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:14.185286054Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:14.265283138Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:14.34550576Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:14.425670429Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:14.505283768Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:14.601016915Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:14.681238609Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:14.761419214Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:14.842222478Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:14.921389864Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:15.0012297Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:15.096843358Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:15.177098204Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:15.257160217Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:15.337599704Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:15.417179635Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:15.497396529Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:15.592905675Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:15.67310244Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:15.753067397Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:15.834175942Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:15.913223519Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:15.993322844Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:16.089105816Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:16.169335606Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:16.249550547Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:16.330381684Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:16.409252588Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:16.489130696Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:16.584857092Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:16.665022561Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:16.745531744Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:16.825125019Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:16.905516026Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:16.985006197Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:17.065043666Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:17.145053263Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:17.22509182Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:17.305268618Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:17.385050598Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:17.46520042Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:17.545872547Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:17.625620447Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:17.705306747Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:17.785043511Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:17.86507234Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:17.945095665Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:18.025087566Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:18.105245228Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:18.185767371Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:18.265497159Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:18.345380836Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:18.425193504Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:18.505042045Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:18.585069146Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:18.665004631Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:18.74497954Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:18.825491475Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:18.905097902Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:18.985095916Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:19.081243305Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:19.161269286Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:19.241409956Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:19.336754494Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:19.417066044Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:19.497062234Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:19.592688501Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:19.673503445Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:19.754086997Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:19.848778924Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:19.929077643Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:20.008988263Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:20.105361638Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:20.184965377Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:20.264940639Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:20.345598847Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:20.425054042Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:20.505017879Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:20.600863219Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:20.681198066Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:20.761225551Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:20.841800751Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:20.921106313Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:21.000935718Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:21.096569185Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:21.176926208Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:21.256914366Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:21.337487453Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:21.417612891Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:21.49696191Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:21.592739442Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:21.67290216Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:21.753128622Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:21.833044844Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:21.912848808Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:21.992909606Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:22.073004804Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:22.153293154Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:22.23289347Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:22.313468254Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:22.393010842Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:22.475053695Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:22.553036789Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:22.632921074Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:22.712976272Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:22.793512687Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:22.872928331Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:22.952861896Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:23.032875141Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:23.120305985Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:23.19329069Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:23.272845854Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:23.353792448Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:23.433228987Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:23.512887927Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:23.592912757Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:23.672962067Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:23.752857776Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:23.833420208Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:23.912966508Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:23.992878217Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:24.088453988Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:24.168904676Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:24.249058946Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:24.329114112Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:24.409025598Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:24.4890999Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:24.584539063Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:24.664958358Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:24.744875443Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:24.826130902Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:24.904816623Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:24.985307054Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:25.080592137Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:25.161168713Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:25.246559804Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:25.336685538Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:25.417055393Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:25.496875583Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:25.592855324Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:25.67282137Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:25.753166201Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:25.848519124Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:25.929033491Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:26.008790064Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:26.10444462Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:26.184977676Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:26.264714473Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:26.345267977Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:26.425051207Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:26.504912388Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:26.600561376Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:26.680745055Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:26.761319839Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:26.841379741Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:26.920759224Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:27.000736502Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:27.08127679Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:27.161148468Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:27.240942449Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:27.320835471Z", "value": 70.9},
{"timestamp": "2024-05-16T23:29:27.400870797Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:27.480905643Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:27.5607082Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:27.640896711Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:27.720665028Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:27.80066621Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:27.880623936Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:27.960704094Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:28.040731293Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:28.120761755Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:28.200626008Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:28.280641623Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:28.360939894Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:28.441573751Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:28.521696021Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:28.600831088Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:28.680678381Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:28.761485711Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:28.84116414Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:28.9207018Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:29.000681542Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:29.096409955Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:29.176846787Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:29.256641696Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:29.337156896Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:29.416714973Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:29.496704155Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:29.592262007Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:29.672662391Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:29.752755573Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:29.833200661Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:29.912979891Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:29.996912993Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:30.088673038Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:30.168655756Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:30.248746347Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:30.32989067Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:30.408620487Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:30.488791654Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:30.584409314Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:30.66485677Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:30.744822337Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:30.824817951Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:30.904617244Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:30.984880252Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:31.080277239Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:31.160636087Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:31.24081423Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:31.321429623Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:31.400682611Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:31.480451888Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:31.560652943Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:31.640605038Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:31.720560652Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:31.801325485Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:31.880646665Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:31.960593927Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:32.040500197Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:32.120558148Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:32.200693411Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:32.280674338Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:32.360827009Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:32.440619839Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:32.521712929Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:32.600575227Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:32.680591354Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:32.76051724Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:32.840783832Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:32.920519445Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:33.000501908Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:33.080500946Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:33.160486961Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:33.240613808Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:33.320996688Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:33.40128904Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:33.48067534Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:33.560644267Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:33.640823818Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:33.721143722Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:33.801146408Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:33.880617125Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:33.960759268Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:34.041139972Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:34.125136819Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:34.200963233Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:34.28054835Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:34.360492189Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:34.440471099Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:34.52056617Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:34.616605369Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:34.696855609Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:34.776479414Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:34.85888483Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:34.936572052Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:35.016606739Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:35.11236152Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:35.192629488Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:35.272704175Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:35.355532185Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:35.434124914Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:35.51276622Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:35.608450409Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:35.688688105Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:35.768540295Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:35.848782215Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:35.930933486Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:36.008495812Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:36.104059136Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:36.184421697Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:36.264367552Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:36.346305286Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:36.424733983Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:36.50487475Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:36.600478459Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:36.680582267Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:36.760395577Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:36.84036604Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:36.920729592Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:37.000686231Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:37.080480885Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:37.160628917Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:37.240638452Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:37.320460946Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:37.400470737Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:37.48046392Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:37.560407855Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:37.640737615Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:37.720542701Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:37.800329292Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:37.880442667Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:37.966792675Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:38.040536329Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:38.120266887Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:38.200805257Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:38.28037751Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:38.360357189Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:38.440380324Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:38.52041562Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:38.60077466Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:38.680543138Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:38.760260512Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:38.840617953Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:38.920299263Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:39.000329886Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:39.095987836Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:39.176360476Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:39.256889022Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:39.33673494Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:39.41632809Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:39.496307801Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:39.592042135Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:39.673065082Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:39.752463319Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:39.832887224Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:39.912257269Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:39.992707926Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:40.088291795Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:40.168305235Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:40.24835317Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:40.328739187Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:40.40819832Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:40.48823352Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:40.583804109Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:40.664400783Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:40.74440731Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:40.824533582Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:40.904327532Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:40.984429068Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:41.132891229Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:41.211352246Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:41.288684139Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:41.368286985Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:41.448441993Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:41.528598441Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:41.608928873Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:41.688457927Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:41.768411014Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:41.849602346Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:41.928505061Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:42.008271588Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:42.088167203Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:42.168227203Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:42.248197698Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:42.32841405Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:42.408193025Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:42.488342209Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:42.568183296Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:42.648693665Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:42.731021066Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:42.808915809Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:42.888147294Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:42.968188893Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:43.048211453Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:43.128184573Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:43.208313853Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:43.28811078Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:43.368541789Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:43.448179675Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:43.528169435Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:43.608290395Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:43.689519039Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:43.768264346Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:43.849171965Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:43.928445658Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:44.008501593Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:44.104152344Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:44.184757434Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:44.264375896Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:44.344541976Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:44.424456344Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:44.504270583Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:44.599853621Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:44.68017599Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:44.760206677Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:44.840617239Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:44.920227989Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:45.000280565Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:45.095924883Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:45.176507637Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:45.273474969Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:45.353765722Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:45.434016731Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:45.512341204Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:45.608259411Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:45.705032982Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:45.785813849Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:45.865871897Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:45.952790292Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:46.041311926Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:46.122509115Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:46.200818036Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:46.281888728Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:46.362717948Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:46.453938376Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:46.536078097Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:46.616245489Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:46.696243089Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:46.776169297Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:46.856142129Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:46.936247953Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:47.016161008Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:47.096187505Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:47.176120976Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:47.256045136Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:47.336065008Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:47.41660245Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:47.496242897Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:47.576240657Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:47.656204561Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:47.737081396Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:47.816234161Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:47.896094Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:47.976420241Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:48.056167376Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:48.136015216Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:48.216048336Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:48.296751187Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:48.376878484Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:48.457769847Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:48.536610739Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:48.615986416Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:48.696316242Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:48.776172657Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:48.856326034Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:48.936142833Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:49.016067473Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:49.111688592Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:49.192205394Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:49.271969201Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:49.352188402Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:49.431916401Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:49.51202037Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:49.607728465Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:49.688099443Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:49.768007346Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:49.848323796Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:49.927938547Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:50.007994291Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:50.103717746Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:50.18412306Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:50.263973748Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:50.344228885Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:50.424288118Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:50.504656599Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:50.599995765Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:50.682538655Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:50.760247031Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:50.840215831Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:50.923256515Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:51.015835126Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:51.111639701Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:51.192386457Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:51.271988408Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:51.353442526Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:51.432177977Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:51.512876636Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:51.607773208Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:51.687977914Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:51.767936826Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:51.848256955Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:51.927815066Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:52.007912955Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:52.088006524Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:52.16807782Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:52.247896988Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:52.32787526Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:52.412517712Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:52.488183935Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:52.567983166Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:52.648300064Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:52.727991295Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:52.8081488Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:52.887855296Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:52.967924416Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:53.048108898Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:53.12797821Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:53.207923714Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:53.288056611Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:53.367838275Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:53.44792634Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:53.527806532Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:53.607994053Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:53.687916485Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:53.767797894Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:53.848079943Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:53.928340937Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:54.007755527Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:54.103495975Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:54.183783049Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:54.265029358Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:54.359505993Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:54.442371701Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:54.520041132Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:54.615538539Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:54.696439471Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:54.776176047Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:54.855932431Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:54.935813359Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:55.015843536Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:55.111405583Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:55.191751793Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:55.271798098Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:55.354035452Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:55.431789715Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:55.512342934Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:55.60755682Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:55.68783615Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:55.76773151Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:55.848028856Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:55.92774172Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:56.00768588Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:56.103476185Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:56.183758715Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:56.264044157Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:56.361728612Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:56.440034814Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:56.519764542Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:56.615521246Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:56.697637832Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:56.775970178Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:56.855835586Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:56.935731458Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:57.015702403Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:57.095724452Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:57.176105255Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:57.255676838Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:57.335657319Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:57.416186442Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:57.495712649Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:57.575658154Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:57.655848043Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:57.735870444Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:57.815767341Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:57.895680109Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:57.975663662Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:58.055702704Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:58.135770801Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:58.215650929Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:58.295675923Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:58.375686516Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:58.455862709Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:58.538631937Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:58.615792375Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:58.695715608Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:58.775593016Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:58.855868027Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:58.935593114Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:59.015769436Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:59.11125558Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:59.192080864Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:59.271797024Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:59.352011362Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:59.431650818Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:59.511547426Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:59.607182466Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:59.68822004Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:59.768022472Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:59.848115721Z", "value": 70.7},
{"timestamp": "2024-05-16T23:29:59.927885738Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:00.007521801Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:00.105451506Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:00.184980786Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:00.303838319Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:00.391144046Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:00.472077171Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:00.565592938Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:00.650124318Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:00.728166231Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:00.824896219Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:00.912471931Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:00.999719289Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:01.186237254Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:01.282203912Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:01.368925348Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:01.645491099Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:01.949209823Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:02.992295166Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:03.127019963Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:03.246857789Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:03.366407133Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:03.449467051Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:03.784735278Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:03.917947846Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:03.992057679Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:04.087686352Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:04.177457273Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:04.36888857Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:04.593337281Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:04.940393108Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:05.080092965Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:05.389397857Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:05.475539484Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:05.559911791Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:05.650199674Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:05.737183096Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:05.834025917Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:05.952494586Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:06.039927097Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:06.119990075Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:06.199770588Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:06.27990563Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:06.555789908Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:06.973790533Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:07.46203253Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:07.595379082Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:07.673521413Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:07.950213726Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:08.025624334Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:08.105645392Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:08.242204821Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:08.429166918Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:08.540112132Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:08.64689685Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:08.844975279Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:09.062967101Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:09.20637603Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:09.287508228Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:09.367781832Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:09.447608233Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:09.721632952Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:09.917416748Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:10.009682848Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:10.103263097Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:10.185169922Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:10.263952352Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:10.385689898Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:10.471902501Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:10.551871815Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:10.632304043Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:10.711691883Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:10.936081138Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:11.019907268Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:11.219350471Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:11.303561147Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:11.506118666Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:11.625877965Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:12.960225837Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:13.054481673Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:13.143836945Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:13.268981801Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:13.351029268Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:13.494601335Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:13.594277896Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:13.690379788Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:14.391997528Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:14.471722649Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:14.551535387Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:14.64652713Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:14.728476964Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:14.809502411Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:15.135349613Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:15.22583753Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:15.362602497Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:15.453834385Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:15.557389331Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:15.641046788Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:15.723928466Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:15.800127942Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:15.901568703Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:16.001515218Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:16.087543245Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:16.204206564Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:16.294840433Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:16.38442649Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:16.597439254Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:16.71554293Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:16.824911787Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:16.905426416Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:16.983201002Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:17.063179469Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:17.436268558Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:17.51150531Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:17.591345568Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:18.206678131Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:18.291529801Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:18.485682713Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:18.802334551Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:18.949313672Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:19.030821329Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:19.283720206Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:19.660304062Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:19.92533822Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:20.238585373Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:20.402382483Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:20.494556967Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:20.583400686Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:20.830792309Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:20.942969018Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:21.035302191Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:21.460231235Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:21.704714623Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:21.83615077Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:22.078012035Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:22.306822528Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:22.401681023Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:22.50295692Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:22.838785061Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:22.935269163Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:23.070454637Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:23.71784375Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:23.81529592Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:23.988446987Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:24.098928202Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:24.185251815Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:24.267402291Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:24.35866698Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:24.440404943Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:24.520256017Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:24.614469902Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:24.694824499Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:24.775274873Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:24.855620445Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:24.934940446Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:25.316184516Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:25.498131843Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:25.590785274Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:25.786244177Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:25.863165224Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:25.998023497Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:26.341483702Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:26.460555384Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:26.548926653Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:26.839544149Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:27.372753186Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:27.577390814Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:27.907587414Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:27.999618411Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:28.115847681Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:28.208774649Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:28.3161971Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:29.298471732Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:29.382638313Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:30.396817395Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:30.470788703Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:30.67598147Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:30.7624687Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:30.854412784Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:30.943818106Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:31.038509178Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:31.168772713Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:31.302457287Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:32.235865708Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:32.509041663Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:32.63130907Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:32.730027582Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:33.262586348Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:33.383687895Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:33.518435289Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:33.591152896Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:33.69637457Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:33.822095048Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:34.007049174Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:34.265205644Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:34.372770304Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:34.454348875Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:34.534783089Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:34.779946867Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:34.854940195Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:34.939784091Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:35.540705824Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:35.693974925Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:35.798273812Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:35.938837358Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:36.378871367Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:36.456059552Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:37.25918665Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:37.3887634Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:37.95332297Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:38.038137298Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:38.118276247Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:38.282339217Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:38.36490656Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:38.4387587Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:38.521175867Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:38.598500404Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:38.791146626Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:38.922813497Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:38.998454796Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:39.140523692Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:39.222405465Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:39.303423682Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:39.389956257Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:39.731565324Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:39.887002179Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:40.092152259Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:40.169102684Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:40.257448195Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:40.443965272Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:40.520996753Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:40.614254123Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:40.790266422Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:40.972172281Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:41.052223422Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:41.126531404Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:41.206120719Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:41.802043683Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:41.886085817Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:41.97363766Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:42.054409764Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:42.134236905Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:42.214181166Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:42.294859605Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:42.375311004Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:42.463527619Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:42.549994242Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:42.630675914Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:42.710231565Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:42.868077614Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:42.998751073Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:43.078054787Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:43.158122409Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:43.238360175Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:43.318555445Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:43.45757345Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:43.543609671Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:43.706857151Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:43.7828821Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:44.273887583Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:44.393337221Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:44.476462551Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:44.554818901Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:44.631774702Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:44.808429116Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:44.958850496Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:45.252213096Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:46.013627648Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:46.102076072Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:46.374672477Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:46.900330966Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:47.416673387Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:47.717326002Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:47.910374211Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:47.989760102Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:48.105419037Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:48.888717168Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:50.506395177Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:50.603855702Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:51.973702688Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:52.086691948Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:52.412818204Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:52.97686975Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:53.957232592Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:54.039570816Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:54.133454047Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:54.246952301Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:54.362791621Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:54.438776699Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:54.518414848Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:54.624386575Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:54.709435082Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:54.789896402Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:54.885454999Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:54.966051712Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:55.048683793Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:55.126472014Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:55.205956562Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:55.291775568Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:55.42959021Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:55.541089384Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:55.740564565Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:55.97220375Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:56.070765847Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:56.236652444Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:56.327350478Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:57.174143051Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:57.602040604Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:57.688556637Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:58.347815998Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:58.44670261Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:58.671269734Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:58.786785373Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:58.902862711Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:58.985200839Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:59.298906023Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:59.474867957Z", "value": 70.7},
{"timestamp": "2024-05-16T23:30:59.697419521Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:00.520928002Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:00.756597092Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:00.923114828Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:01.18681856Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:01.413406206Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:01.51245781Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:01.64283655Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:01.860226014Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:01.942748655Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:02.15795891Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:02.278655467Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:02.737729661Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:02.932663609Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:03.085747019Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:03.310993955Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:03.398369576Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:03.537234975Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:03.933263217Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:04.657918946Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:04.741684248Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:04.958999408Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:05.055672763Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:05.141577146Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:05.229274272Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:05.893564219Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:06.003518877Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:06.697688915Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:06.941499063Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:07.135402192Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:07.224791486Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:07.338025069Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:07.437880613Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:07.525070474Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:07.606370678Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:07.70610843Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:08.109227262Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:08.200639572Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:08.416162118Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:08.518713353Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:08.664468285Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:08.787975639Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:08.890792827Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:09.488084519Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:09.577737557Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:09.747685293Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:09.860894876Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:09.952081617Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:10.079471834Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:10.40886947Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:10.563841624Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:10.646366058Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:10.72603784Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:10.805466869Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:10.898541586Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:10.996506723Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:11.238820387Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:11.338488603Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:11.627605498Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:11.755628742Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:11.858570411Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:12.110570067Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:12.321729556Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:12.432730714Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:12.52953879Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:12.614698563Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:12.804302347Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:13.662661766Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:14.10493929Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:14.257654795Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:14.361989207Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:14.962576179Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:15.178586664Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:15.56089399Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:15.825073825Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:16.00299481Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:16.12025097Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:16.215042847Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:16.302204676Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:16.389890955Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:16.700550021Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:17.23870509Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:17.804850099Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:17.992363668Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:18.070690453Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:19.126575967Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:19.245388038Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:20.467196793Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:20.650728522Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:21.456141139Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:21.668981948Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:21.821422478Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:21.941446554Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:22.046948363Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:22.13877274Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:22.217743816Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:22.333007937Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:22.82391136Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:22.965806886Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:23.134716732Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:23.738504267Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:23.994917255Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:24.122969973Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:24.197645576Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:24.277993906Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:24.357432216Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:24.438043843Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:24.53193018Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:24.613794485Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:24.692904761Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:24.773263683Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:24.870394066Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:24.950107706Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:25.029495872Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:25.515591628Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:25.649728403Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:25.910587235Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:26.176151238Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:26.260372576Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:26.475507859Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:26.577075733Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:26.891848898Z", "value": 70.7},
{"timestamp": "2024-05-16T23:31:26.991023833Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:28.103043859Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:28.490541068Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:28.598582152Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:28.698624483Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:28.774636188Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:28.853094974Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:28.933048263Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:29.012732878Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:29.116744058Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:29.204616259Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:29.28470558Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:29.547046819Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:30.03038151Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:31.497660152Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:32.008895407Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:32.128638812Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:32.370751648Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:33.253810513Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:33.370122768Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:33.445088357Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:33.524573068Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:33.604502133Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:33.687357066Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:33.765105258Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:33.86005912Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:33.940783997Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:34.058231232Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:34.286374315Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:34.372709006Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:34.452936217Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:34.532682753Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:34.614944723Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:34.692443122Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:34.774847334Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:34.852643718Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:34.933223378Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:35.012491224Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:35.108300866Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:35.197178704Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:35.283827285Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:35.408069653Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:35.494222615Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:35.592058922Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:46.005304409Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:46.102457802Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:46.186609989Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:46.26327501Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:46.356230465Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:46.439426905Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:46.516196246Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:46.611561439Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:46.699619403Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:46.772323447Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:46.852203105Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:46.931962442Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:47.012304374Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:47.091871006Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:47.171700648Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:47.251953139Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:47.331931901Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:47.411834215Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:47.491866738Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:47.57181462Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:47.651681573Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:47.732041585Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:47.811798554Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:47.89302177Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:47.971901712Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:48.05195545Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:48.131999877Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:48.211778478Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:48.291657048Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:48.371782531Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:48.451944302Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:48.532493979Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:48.611936547Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:48.69207051Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:48.77205724Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:48.852503812Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:48.931922796Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:49.012168407Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:49.107539969Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:49.188381615Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:49.269183869Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:49.363475715Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:49.443999375Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:49.524129754Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:49.604201733Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:49.68532034Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:49.764110202Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:49.844411845Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:49.92504341Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:50.004143449Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:50.09974394Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:50.17973147Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:50.259409784Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:50.340862856Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:50.420639986Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:50.500170618Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:50.595606245Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:50.676135537Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:50.756087804Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:50.836651977Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:50.915947152Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:50.995922907Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:51.091403493Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:51.171844626Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:51.2517487Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:51.332343337Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:51.412018546Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:51.491565691Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:51.587464263Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:51.667834323Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:51.747852638Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:51.827631784Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:51.910078621Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:51.98837392Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:52.069397135Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:52.147929076Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:52.22792867Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:52.307603784Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:52.387631314Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:52.467721405Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:52.547548871Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:52.633435178Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:52.708149183Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:52.788109322Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:52.867451922Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:52.947845502Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:53.027825449Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:53.108852792Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:53.188232384Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:53.267762601Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:53.348000852Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:53.427737566Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:53.507844585Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:53.58772114Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:53.667464989Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:53.747813065Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:53.828119829Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:53.907701854Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:53.987687273Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:54.08327634Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:54.163708993Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:54.243863597Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:54.323642454Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:54.403993987Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:54.483885357Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:54.579316184Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:54.659677764Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:54.739687951Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:54.819936411Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:54.899683461Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:54.979719216Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:55.059789947Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:55.139721893Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:55.219512783Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:55.299671099Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:55.379476869Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:55.459350576Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:55.539811548Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:55.619881256Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:55.699742898Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:55.779916637Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:55.85974948Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:55.939639762Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:56.019916478Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:56.115250121Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:56.195604949Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:56.275671648Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:56.355547275Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:56.435964056Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:56.515524321Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:56.61154555Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:56.691402392Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:56.771444739Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:56.851621359Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:56.931626778Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:57.011618821Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:57.091745009Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:57.172095229Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:57.251602982Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:57.33182069Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:57.411631901Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:57.491689576Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:57.571600979Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:57.651677022Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:57.731654889Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:57.811876853Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:57.891626623Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:57.971916267Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:58.051907702Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:58.131686368Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:58.211657195Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:58.291487478Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:58.371618817Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:58.451415628Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:58.531547287Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:58.61144765Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:58.691479757Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:58.771492857Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:58.852213127Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:58.931623471Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:59.011537434Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:59.107313927Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:59.188908793Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:59.268688739Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:59.362887145Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:59.443619223Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:59.525048392Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:59.604093647Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:59.683550296Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:59.763614212Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:59.843941168Z", "value": 71.5},
{"timestamp": "2024-05-16T23:31:59.923662618Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:00.003496709Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:00.099011089Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:00.179533694Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:00.259490153Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:00.339977622Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:00.419462976Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:00.499214282Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:00.594817782Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:00.675426755Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:00.755291182Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:00.836664287Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:00.915571526Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:00.995297872Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:01.090944956Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:01.171333097Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:01.251866103Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:01.332491941Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:01.411521932Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:01.491656216Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:01.587004483Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:01.667666257Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:01.748037182Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:01.827492743Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:01.907485234Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:01.987483614Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:02.067361257Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:02.147449748Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:02.227527264Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:02.307448011Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:02.387369174Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:02.467237953Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:02.547405709Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:02.629553826Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:02.707342692Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:02.78700523Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:02.867021529Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:02.94738311Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:03.027215729Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:03.10761091Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:03.188731438Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:03.267762902Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:03.34801645Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:03.427680653Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:03.507441879Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:03.587813636Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:03.667210893Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:03.746842775Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:03.827696198Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:03.907393136Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:03.987212635Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:04.082692007Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:04.163414357Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:04.243679682Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:04.323998223Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:04.40330044Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:04.483220867Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:04.578755055Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:04.658919611Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:04.739409545Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:04.834777716Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:04.915056993Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:04.995628527Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:05.091339515Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:05.171365063Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:05.252748185Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:05.346911967Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:05.428188272Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:05.507881242Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:05.602936644Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:05.685679483Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:05.763419454Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:05.843461322Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:05.922868435Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:06.004432133Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:06.098836972Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:06.179397626Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:06.258891684Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:06.341009497Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:06.419527006Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:06.499042056Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:06.594682644Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:06.674900033Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:06.755176942Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:06.835047929Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:06.915224294Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:06.995151473Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:07.082012569Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:07.15549121Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:07.235649782Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:07.315529826Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:07.395297645Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:07.475282392Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:07.555047587Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:07.635273776Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:07.715302268Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:07.795460968Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:07.875290483Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:07.955276639Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:08.03515025Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:08.115313335Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:08.195170626Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:08.275332943Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:08.355528507Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:08.435274374Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:08.514937585Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:08.594955037Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:08.67531889Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:08.755014901Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:08.835159041Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:08.914807435Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:08.995018712Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:09.090575493Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:09.170825106Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:09.252114627Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:09.346621963Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:09.427040953Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:09.507029701Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:09.602726514Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:09.683013503Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:09.763432301Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:09.843534137Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:09.923150627Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:10.002954638Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:10.098824028Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:10.179141226Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:10.259407575Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:10.339743396Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:10.41918523Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:10.499009753Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:10.594581318Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:10.674873811Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:10.755300481Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:10.835541838Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:10.915278905Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:10.995779655Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:11.090833457Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:11.171326912Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:11.250900202Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:11.331567129Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:11.411158339Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:11.491006511Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:11.586459387Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:11.667773548Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:11.746834613Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:11.827442499Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:11.906762092Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:11.986805625Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:12.066908357Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:12.14695077Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:12.226965118Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:12.306911658Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:12.38688303Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:12.466867522Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:12.547167919Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:12.627024507Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:12.706854342Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:12.787018323Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:12.866895359Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:12.946923659Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:13.026894423Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:13.107317541Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:13.18834191Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:13.266791356Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:13.348158189Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:13.427408439Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:13.506696576Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:13.586635052Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:13.666798201Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:13.746639396Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:13.827309011Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:13.90684675Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:13.986922602Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:14.082557687Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:14.162853445Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:14.242843697Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:14.324095939Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:14.402877994Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:14.482922998Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:14.578338499Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:14.658704721Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:14.738660349Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:14.818729993Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:14.898647317Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:14.978665122Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:15.058645678Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:15.13856313Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:15.218606151Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:15.300129977Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:15.378623487Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:15.458692492Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:15.538767257Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:15.618875494Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:15.698911666Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:15.778921375Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:15.858888715Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:15.938823639Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:16.019027076Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:16.114150095Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:16.194685086Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:16.274819787Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:16.354942488Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:16.434818884Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:16.514763376Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:16.610438238Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:16.881983366Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:16.962561045Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:17.042673474Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:17.122746959Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:17.202634011Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:17.284342063Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:17.36832638Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:17.442805089Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:17.522922542Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:17.602789466Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:17.682764679Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:17.762721235Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:17.84277376Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:17.922844525Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:18.002705497Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:18.082758149Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:18.162760402Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:18.242956127Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:18.322737131Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:18.402814936Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:18.482760708Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:18.563025074Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:18.643391488Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:18.724855091Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:18.802821239Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:18.883405414Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:18.962601231Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:19.042763581Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:19.122722089Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:19.202501141Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:19.282482945Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:19.362535694Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:19.443276766Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:19.522649704Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:19.603257559Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:19.682629057Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:19.76268971Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:19.843556223Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:19.922740008Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:20.002731124Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:20.098485347Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:20.178858321Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:20.261911082Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:20.354306827Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:20.434959482Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:20.514653542Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:20.610100083Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:20.690892419Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:20.770705199Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:20.850998973Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:20.930502599Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:21.010517396Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:21.10623373Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:21.186720177Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:21.266859518Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:21.34694398Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:21.42691564Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:21.507810537Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:21.603140021Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:21.682980514Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:21.762553613Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:21.842635066Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:21.922465382Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:22.00240965Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:22.08248048Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:22.162396972Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:22.242429273Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:22.322599975Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:22.402641652Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:22.483519524Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:22.562413453Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:22.642619162Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:22.722604647Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:22.802592084Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:22.882656865Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:22.962671406Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:23.042632027Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:23.123984333Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:23.202819926Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:23.289884384Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:23.362931216Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:23.442614108Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:23.52243076Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:23.603244216Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:23.682261409Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:23.762248398Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:23.858144285Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:23.938457611Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:24.01883081Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:24.114198951Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:24.194534965Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:24.274784515Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:24.356766297Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:24.434728317Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:24.514553097Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:24.609953654Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:24.690432774Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:24.770424306Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:24.85141786Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:24.930690478Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:25.01050521Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:25.10614324Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:25.186805336Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:25.266401635Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:25.346397456Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:25.426146173Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:25.506479467Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:25.602080185Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:25.682723337Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:25.762558901Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:25.858043843Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:25.938475538Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:26.018563711Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:26.114079789Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:26.194413179Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:26.274316488Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:26.354596695Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:26.43523271Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:26.514504369Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:26.610027742Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:26.690534574Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:26.770246458Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:26.850278759Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:26.930406197Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:27.010415394Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:27.090529328Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:27.170860862Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:27.250153832Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:27.330516663Z", "value": 71.5},
{"timestamp": "2024-05-16T23:32:27.410413444Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:27.490461905Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:27.570478271Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:27.650192363Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:27.730390841Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:27.81043367Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:27.890376819Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:27.970321344Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:28.05048155Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:28.130459483Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:28.210479113Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:28.291895932Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:28.370330467Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:28.450433169Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:28.53036195Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:28.610664492Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:28.691010171Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:28.770391014Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:28.850494835Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:28.930184927Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:29.01237071Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:29.105848443Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:29.186108682Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:29.266539257Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:29.346639495Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:29.426427795Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:29.506284672Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:29.601885838Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:29.682393086Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:29.762484588Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:29.842670586Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:29.922348646Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:30.002312531Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:30.097862081Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:30.178418641Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:30.258232254Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:30.338693933Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:30.418256889Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:30.49821767Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:30.593868789Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:30.674336324Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:30.754174353Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:30.835273827Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:30.91412462Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:30.994573851Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:31.08977988Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:31.170088375Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:31.250299205Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:31.330410899Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:31.410130975Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:31.490237581Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:31.585976764Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:31.669548921Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:31.746370233Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:31.826245126Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:31.90627842Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:31.986357954Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:32.066253871Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:32.146267868Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:32.22639489Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:32.306322744Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:32.386301989Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:32.466245299Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:32.546203872Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:32.626191918Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:32.706139899Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:32.786431018Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:32.866176534Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:32.946299332Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:33.026574419Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:33.106744897Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:33.186265933Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:33.266263579Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:33.346532426Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:33.426322294Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:33.506193987Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:33.586387154Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:33.666081278Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:33.745940427Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:33.826586812Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:33.906286248Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:33.986140533Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:34.081838116Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:34.162146547Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:34.242167201Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:34.323247539Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:34.402317821Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:34.48205521Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:34.577727769Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:34.65807844Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:34.738307319Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:34.818247396Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:34.89813381Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:34.978189728Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:35.058288558Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:35.138144027Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:35.218117353Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:35.298061654Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:35.378100772Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:35.457867953Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:35.537885375Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:35.618392751Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:35.697852666Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:35.778152137Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:35.858200407Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:35.938115493Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:36.018140243Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:36.113631393Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:36.194092017Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:36.274193215Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:36.354648815Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:36.434156891Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:36.51455297Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:36.609734328Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:36.690223464Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:36.76991298Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:36.850040611Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:36.929946608Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:37.010925762Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:37.09046539Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:37.170068794Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:37.250040008Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:37.330376311Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:37.410088548Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:37.490145362Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:37.5700416Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:37.65002731Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:37.729996027Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:37.810025002Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:37.889782902Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:37.969897221Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:38.049898771Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:38.131287367Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:38.210114864Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:38.290343999Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:38.370126924Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:38.450092698Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:38.530036999Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:38.61007119Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:38.690087588Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:38.770028401Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:38.850470497Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:38.929852493Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:39.009731386Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:39.105301897Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:39.185696153Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:39.266057609Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:39.346363608Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:39.426056261Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:39.505921298Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:39.601581506Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:39.681911409Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:39.761939039Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:39.842375055Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:39.921929467Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:40.001983402Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:40.097563289Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:40.177909033Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:40.257834102Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:40.338357255Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:40.418049364Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:40.497930977Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:40.593549297Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:40.676077001Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:40.754101647Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:40.834393567Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:40.913965963Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:40.994030937Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:41.089659369Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:41.169952856Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:41.249959398Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:41.330549271Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:41.409987619Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:41.489933745Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:41.585569569Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:41.665963312Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:41.74587507Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:41.825954797Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:41.905942971Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:41.986200522Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:42.065877015Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:42.145910662Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:42.22588946Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:42.305837026Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:42.385685199Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:42.465725374Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:42.54800415Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:42.625965211Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:42.705645192Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:42.785918648Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:42.865695173Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:42.945592915Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:43.025498561Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:43.105833841Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:43.186998148Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:43.265645005Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:43.345568731Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:43.425676041Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:43.505778776Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:43.58554263Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:43.665634004Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:43.745885796Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:43.826189971Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:43.905749568Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:43.98576395Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:44.081360606Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:44.161608653Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:44.241575388Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:44.322008428Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:44.402414108Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:44.481611495Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:44.577468536Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:44.657573638Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:44.737629301Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:44.817716484Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:44.898003764Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:44.977719969Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:45.057702031Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:45.145399422Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:45.218071054Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:45.299658979Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:45.381500505Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:45.477220425Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:45.55407217Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:45.633655095Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:45.713486597Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:45.793624276Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:45.873901476Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:45.954266868Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:46.03375856Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:46.113584942Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:46.193713117Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:46.273670731Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:46.356433061Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:46.433740649Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:46.513572823Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:46.609571464Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:46.689441142Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:46.769345124Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:46.849283219Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:46.929547042Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:47.013093408Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:47.090066754Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:47.169722095Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:47.249629437Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:47.347962968Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:47.425788606Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:47.505575276Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:47.585421689Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:47.665577385Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:47.745892601Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:47.825793607Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:47.905757045Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:47.985604419Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:48.065663986Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:48.14589325Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:48.225867953Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:48.305541438Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:48.385506156Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:48.465433339Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:48.545894027Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:48.625676601Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:48.705731112Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:48.785810359Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:48.865792486Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:48.945366003Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:49.025751075Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:49.105875314Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:49.185918337Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:49.265664751Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:49.345756638Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:49.42558398Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:49.505508378Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:49.601258251Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:49.681395898Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:49.761813931Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:49.842629853Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:49.92165348Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:50.001863991Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:50.097173862Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:50.177582071Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:50.257765702Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:50.338009974Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:50.417699204Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:50.497610674Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:50.593156194Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:50.673629555Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:50.753613794Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:50.834093875Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:50.915862473Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:50.993407693Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:51.088969149Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:51.169369646Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:51.249500445Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:51.332366104Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:51.409826844Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:51.489363017Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:51.58502345Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:51.665299722Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:51.745384441Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:51.825565929Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:51.905208502Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:51.985713255Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:52.065457205Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:52.145525892Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:52.228571424Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:52.3087516Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:52.386431189Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:52.467404104Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:52.548147898Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:52.626153217Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:52.70581563Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:52.785481212Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:52.865537323Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:52.945682587Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:53.025277256Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:53.105217751Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:53.18523863Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:53.265151124Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:53.345348996Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:53.425217715Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:53.505298434Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:53.585279249Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:53.66530592Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:53.745228527Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:53.82581088Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:53.905567534Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:53.985583261Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:54.081087533Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:54.161231965Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:54.241179276Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:54.321706237Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:54.4017099Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:54.481500379Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:54.577026251Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:54.657480252Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:54.737384938Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:54.833094843Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:54.913503212Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:54.993332282Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:55.088938923Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:55.169201275Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:55.249216874Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:55.329517083Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:55.409103464Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:55.489290616Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:55.585235018Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:55.665397882Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:55.745564074Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:55.827347937Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:55.905567816Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:55.989848873Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:56.082195628Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:56.161399128Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:56.242053162Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:56.33793094Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:56.418905615Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:56.498251932Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:56.593306762Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:56.694918932Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:56.769393004Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:56.849942813Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:56.929298538Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:57.01002262Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:57.097212266Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:57.185071162Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:57.265355402Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:57.346050813Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:57.425852619Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:57.505470073Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:57.58538916Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:57.665266134Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:57.745165605Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:57.825592438Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:57.905276164Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:57.986113271Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:58.06605559Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:58.146194422Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:58.225474658Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:58.305007632Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:58.385298528Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:58.465103343Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:58.545175423Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:58.625196078Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:58.705768384Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:58.785208013Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:58.86506678Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:58.945223404Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:59.025332795Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:59.105545644Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:59.186455231Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:59.26640267Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:59.360965339Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:59.441316844Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:59.521682621Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:59.601565836Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:59.681097753Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:59.761058184Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:59.841443385Z", "value": 70.9},
{"timestamp": "2024-05-16T23:32:59.921240904Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:00.001879002Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:00.097292682Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:00.178070493Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:00.257492106Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:00.339038144Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:00.417631209Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:00.497400248Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:00.592851688Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:00.67331273Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:00.754502446Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:00.857738847Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:00.945324846Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:01.025211549Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:01.105653455Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:01.188733419Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:01.265274668Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:01.345675838Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:01.425117419Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:01.505129594Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:01.600670027Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:01.68101542Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:01.761068876Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:01.841049275Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:01.921348332Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:02.001153211Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:02.081239947Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:02.161185882Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:02.242088622Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:02.321416251Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:02.401214601Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:02.481208601Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:02.561043688Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:02.640807959Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:02.725994012Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:02.801691641Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:02.881226727Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:02.960962518Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:03.041009093Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:03.121127094Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:03.201113349Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:03.282531643Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:03.361208421Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:03.441052052Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:03.521307589Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:03.601113524Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:03.681965831Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:03.761110419Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:03.841468868Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:03.921004434Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:04.000987234Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:04.096698547Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:04.177003524Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:04.257683223Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:04.352586597Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:04.432949815Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:04.513577065Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:04.608737208Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:04.689489163Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:04.769466363Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:04.849177641Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:04.929205177Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:05.009064264Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:05.104778042Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:05.184949099Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:05.264924698Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:05.347594518Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:05.425323964Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:05.504773225Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:05.600523195Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:05.683965498Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:05.761495231Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:05.842269586Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:05.920953468Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:06.001061517Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:06.096540605Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:06.176884463Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:06.256910495Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:06.337201872Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:06.417373569Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:06.497408753Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:06.59260432Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:06.673130802Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:06.752786369Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:06.833482964Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:06.912839617Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:06.992932785Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:07.077932438Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:07.153066801Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:07.232881089Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:07.313400883Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:07.392951969Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:07.473025553Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:07.552788448Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:07.632896112Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:07.713192738Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:07.792820912Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:07.872938017Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:07.952803376Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:08.033183457Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:08.112806768Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:08.193032545Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:08.273105713Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:08.353982981Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:08.432929776Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:08.512788704Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:08.592859792Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:08.67476452Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:08.753238674Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:08.833191586Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:08.912962385Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:08.992963393Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:09.088726579Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:09.170503883Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:09.249280821Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:09.331280398Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:09.409134389Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:09.488810852Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:09.584486742Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:09.664907528Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:09.744948088Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:09.825599531Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:09.904766167Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:09.984699463Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:10.080473753Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:10.160776427Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:10.240690811Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:10.320817227Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:10.401462654Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:10.481294382Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:10.576411197Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:10.656903791Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:10.736676415Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:10.816767151Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:10.896658047Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:10.976757327Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:11.058117733Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:11.139144826Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:11.308312321Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:11.392514659Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:11.558990782Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:11.63320847Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:11.713413351Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:11.793284823Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:11.873134407Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:11.952900086Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:12.032644229Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:12.112962423Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:12.19281527Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:12.273115096Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:12.352936263Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:12.432604534Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:12.512594022Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:12.592571863Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:12.672707719Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:12.752548887Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:12.832618952Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:12.912923993Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:12.992890985Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:13.073632381Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:13.152942922Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:13.233206076Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:13.312739786Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:13.3931463Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:13.473838607Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:13.552867419Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:13.634161873Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:13.71381056Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:13.792495147Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:13.873061118Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:13.952786541Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:14.032725533Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:14.112737005Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:14.192627293Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:14.272563501Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:14.35312928Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:14.436959873Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:14.513013121Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:14.612633795Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:14.688870788Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:14.768575411Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:14.848942949Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:14.928685108Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:15.008643429Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:15.104336599Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:15.184785802Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:15.264711002Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:15.345234412Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:15.424755099Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:15.504829548Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:15.600424478Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:15.680477966Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:15.760717056Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:15.840766929Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:15.920709601Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:16.000936466Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:16.096417828Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:16.176672629Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:16.256703782Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:16.337029304Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:16.417529771Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:16.496456375Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:16.592196489Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:16.673596576Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:16.768493007Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:16.848877601Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:16.928851154Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:17.008809698Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:17.088892083Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:17.168644194Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:17.248556659Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:17.328653316Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:17.409272663Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:17.488680069Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:17.592369209Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:17.664916714Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:17.744525945Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:17.824621258Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:17.904707995Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:17.984623244Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:18.064669564Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:18.144527629Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:18.224927007Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:18.304646542Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:18.384722559Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:18.464730544Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:18.544830977Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:18.62485429Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:18.704711938Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:18.784653874Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:18.864494594Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:18.944788564Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:19.024591812Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:19.111609298Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:19.190387998Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:19.265300825Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:19.344988489Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:19.42551334Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:19.505786669Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:19.601241887Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:19.680545069Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:19.760626558Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:19.840876208Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:19.920820448Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:20.000563792Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:20.09612989Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:20.176879702Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:20.256740198Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:20.336820792Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:20.416574855Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:20.496566456Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:20.591912969Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:20.673687074Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:20.752685518Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:20.848886403Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:20.929811608Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:21.008406563Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:21.104797593Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:21.184737801Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:21.264484569Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:21.344559594Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:21.424408314Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:21.506981334Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:21.60487637Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:21.680851058Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:21.760403073Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:21.844508739Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:21.925577401Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:22.000805397Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:22.081032551Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:22.162488254Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:22.240539815Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:22.320684217Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:22.400575561Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:22.480305337Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:22.561458191Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:22.640971869Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:22.721604369Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:22.800623326Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:22.880435054Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:22.960311742Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:23.040462384Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:23.120477697Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:23.203153853Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:23.280894181Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:23.360397812Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:23.440329668Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:23.520359317Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:23.601033129Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:23.680141302Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:23.76029316Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:23.84043177Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:23.920150089Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:24.000268859Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:24.095789901Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:24.176113856Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:24.256105329Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:24.336479331Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:24.416163923Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:24.496233092Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:24.591750487Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:24.672097513Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:24.752235387Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:24.832354924Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:24.912609343Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:24.992447183Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:25.087983745Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:25.168057555Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:25.248134788Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:25.328546007Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:25.411378292Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:25.497738432Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:25.594401495Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:25.680114913Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:25.760224754Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:25.840102083Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:25.922154108Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:26.000754056Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:26.097189598Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:26.176820462Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:26.257309665Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:26.337676596Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:26.432732836Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:26.512313204Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:26.608068295Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:26.688260057Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:26.768326603Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:26.850649542Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:26.928764335Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:27.008730304Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:27.088171567Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:27.16828944Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:27.249114805Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:27.328774085Z", "value": 70.9},
{"timestamp": "2024-05-16T23:33:27.408159028Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:27.488172453Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:27.568208662Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:27.648474249Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:27.731799752Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:27.808363531Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:27.888094139Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:27.968045324Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:28.048808384Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:28.13316474Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:28.210196233Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:28.290072857Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:28.371590929Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:28.449002391Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:28.52824503Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:28.609701565Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:28.690383057Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:28.768102841Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:28.850164499Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:28.928214332Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:29.01303581Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:29.103989185Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:29.185090775Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:29.264212325Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:29.344394007Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:29.424242856Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:29.503973336Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:29.599517291Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:29.67994355Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:29.759978991Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:29.84031565Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:29.920022162Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:29.999954851Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:30.095634007Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:30.176277099Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:30.25677315Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:30.351827983Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:30.43247082Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:30.512224948Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:30.608433322Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:30.688062586Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:30.767860138Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:30.849259201Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:30.929381107Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:31.008119935Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:31.103590034Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:31.184008453Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:31.264140407Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:31.347295414Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:31.42449926Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:31.504135756Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:31.599509054Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:31.679744241Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:31.76252059Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:31.839937492Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:31.91994039Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:32.000001816Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:32.080042761Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:32.160818366Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:32.240033996Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:32.319987358Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:32.399917007Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:32.480566403Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:32.560303764Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:32.640048868Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:32.719825397Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:32.80028548Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:32.879877912Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:32.959793609Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:33.039759163Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:33.119809645Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:33.19982643Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:33.279830832Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:33.361048839Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:33.440101012Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:33.519896229Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:33.599912599Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:33.680068937Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:33.760157979Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:33.840219053Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:33.919817821Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:33.999982927Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:34.095457602Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:34.175800245Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:34.257468462Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:34.3517607Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:34.431746861Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:34.51188784Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:34.607995605Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:34.687959751Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:34.767719319Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:34.848143915Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:34.927927132Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:35.00770974Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:35.103337408Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:35.183665619Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:35.26396151Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:35.344309113Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:35.424010986Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:35.503688058Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:35.601921113Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:35.680225635Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:35.759781203Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:35.840257991Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:35.91963279Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:35.999867497Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:36.095859806Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:36.176140337Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:36.255723361Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:36.336076628Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:36.416782697Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:36.495775671Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:36.591814444Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:36.67171059Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:36.753161781Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:36.83182685Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:36.911695187Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:36.991911878Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:37.071642582Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:37.151744617Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:37.23205126Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:37.311784332Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:37.391895391Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:37.471657136Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:37.551692514Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:37.632016341Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:37.711815334Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:37.791678199Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:37.871538088Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:37.951587546Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:38.031630252Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:38.111708255Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:38.19211045Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:38.271628258Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:38.351916501Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:38.431819815Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:38.511734232Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:38.592232652Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:38.671625244Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:38.751805102Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:38.831947041Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:38.911750802Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:38.991638083Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:39.087241111Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:39.167872236Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:39.247654621Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:39.328519443Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:39.407722785Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:39.487589939Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:39.584149899Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:39.66501328Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:39.743868237Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:39.823913055Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:39.903653104Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:39.983545698Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:40.07920223Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:40.159743498Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:40.239668476Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:40.319736846Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:40.399643936Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:40.479547122Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:40.559564708Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:40.641172829Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:40.719935113Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:40.799563322Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:40.879550956Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:40.959815455Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:41.039752209Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:41.119608578Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:41.199576404Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:41.279610471Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:41.359623769Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:41.439686091Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:41.519775485Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:41.616345494Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:41.696718889Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:41.775726583Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:41.855600233Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:41.935496954Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:42.015554573Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:42.095533727Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:42.175473105Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:42.255423747Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:42.335891351Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:42.415624424Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:42.495565818Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:42.576902514Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:42.655731711Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:42.736463412Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:42.815796035Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:42.895511348Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:42.975841352Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:43.05545692Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:43.135414666Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:43.215440445Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:43.295438991Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:43.375464161Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:43.455453011Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:43.535892328Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:43.6164863Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:43.695849292Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:43.776280096Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:43.856358226Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:43.936247268Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:44.01569474Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:44.112900143Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:44.19265296Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:44.272836403Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:44.35194573Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:44.431500626Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:44.511713125Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:44.609718052Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:44.687879566Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:44.767488127Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:44.848274997Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:44.927856101Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:45.007479958Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:45.10300769Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:45.183346526Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:45.263441136Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:45.344481703Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:45.435037766Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:45.519365003Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:45.601170629Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:45.67963416Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:45.75947373Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:45.841461341Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:45.919662632Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:45.999828955Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:46.096956085Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:46.177431274Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:46.255599477Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:46.337542095Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:46.415613113Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:46.495399947Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:46.591006943Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:46.67143554Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:46.752265417Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:46.831405752Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:46.911627788Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:46.991289373Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:47.071397295Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:47.151555939Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:47.231575413Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:47.312068618Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:47.391620314Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:47.47145358Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:47.551381374Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:47.631620466Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:47.71157514Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:47.791267317Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:47.871470472Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:47.951653468Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:48.031378093Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:48.112012162Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:48.193044441Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:48.271475589Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:48.35164892Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:48.431531402Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:48.511497052Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:48.591257102Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:48.671291201Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:48.751299603Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:48.831790984Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:48.911333336Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:48.991298123Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:49.0869504Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:49.167237235Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:49.247300358Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:49.327716443Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:49.407961102Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:49.487288382Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:49.582855218Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:49.663216838Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:49.743776507Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:49.838749453Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:49.919130754Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:49.999262933Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:50.096541936Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:50.175590015Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:50.255790099Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:50.350798277Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:50.43105756Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:50.51133598Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:50.607217634Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:50.687270869Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:50.767485481Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:50.847576732Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:50.927515822Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:51.007157567Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:51.102794804Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:51.183173416Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:51.263055963Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:51.343512047Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:51.423351265Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:51.503255955Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:51.5988866Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:51.679044028Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:51.759027854Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:51.839043169Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:51.919201108Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:51.999207719Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:52.07924649Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:52.159118316Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:52.239285952Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:52.319491347Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:52.399255781Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:52.479033559Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:52.559018986Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:52.639001372Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:52.71960197Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:52.799192547Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:52.880421179Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:52.959227208Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:53.039496252Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:53.119018509Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:53.19897968Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:53.279150675Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:53.35903143Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:53.438911384Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:53.519055755Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:53.600588709Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:53.679248114Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:53.76059889Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:53.854979994Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:53.934931917Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:54.014989728Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:54.110631701Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:54.191164618Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:54.271270109Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:54.351332945Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:54.431037698Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:54.510939797Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:54.608932948Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:54.687768386Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:54.766961521Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:54.84739079Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:54.926985047Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:55.006959978Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:55.102667807Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:55.182967315Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:55.263027783Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:55.343415419Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:55.423248013Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:55.502852703Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:55.600442748Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:55.679016201Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:55.761211461Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:55.855007315Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:55.934897029Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:56.01487452Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:56.110549869Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:56.19094909Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:56.271708312Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:56.351250953Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:56.430925243Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:56.510900462Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:56.608034185Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:56.687389274Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:56.767304044Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:56.847214591Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:56.927047793Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:57.006992292Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:57.086917463Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:57.166892042Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:57.246839645Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:57.326968368Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:57.406980227Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:57.487049783Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:57.56702033Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:57.646829628Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:57.726826767Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:57.806779074Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:57.886884437Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:57.966770216Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:58.046821403Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:58.1272556Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:58.206828865Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:58.286875157Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:58.366889928Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:58.446844635Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:58.526848846Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:58.607385539Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:58.687025685Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:58.766898695Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:58.847233436Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:58.926842701Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:59.006749312Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:59.102643063Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:59.183254573Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:59.263156927Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:59.343663093Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:59.422901893Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:59.502748119Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:59.598524397Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:59.678717505Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:59.762192803Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:59.854429802Z", "value": 71.2},
{"timestamp": "2024-05-16T23:33:59.934710046Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:00.014939219Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:00.110386471Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:00.190662588Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:00.270723215Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:00.350922723Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:00.430816342Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:00.510699017Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:00.606552191Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:00.68680594Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:00.766831239Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:00.847683902Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:00.926720749Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:01.006663328Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:01.10242351Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:01.182773547Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:01.262675134Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:01.343331764Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:01.422787813Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:01.502742072Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:01.598283117Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:01.678735522Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:01.759368856Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:01.83892721Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:01.918706716Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:01.998818896Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:02.079406246Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:02.15873391Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:02.238621513Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:02.318779741Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:02.399425907Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:02.478829156Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:02.558695063Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:02.638709066Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:02.718835742Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:02.798720241Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:02.878842565Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:02.958976601Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:03.038774155Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:03.120141412Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:03.199287124Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:03.278770437Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:03.358839673Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:03.438836685Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:03.518995777Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:03.598869523Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:03.678725638Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:03.75888761Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:03.838968718Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:03.91917773Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:03.999175382Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:04.09433009Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:04.174498718Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:04.25463637Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:04.3502818Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:04.430540156Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:04.510614992Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:04.606379878Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:04.686813916Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:04.76939737Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:04.862466085Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:04.942719098Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:05.022517996Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:05.102871009Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:05.182602676Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:05.262573831Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:05.342871676Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:05.42258779Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:05.502481633Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:05.598289048Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:05.68040642Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:05.759433508Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:05.854289302Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:05.934627371Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:06.014514686Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:06.110208501Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:06.190513481Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:06.270710366Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:06.350923986Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:06.430586084Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:06.510434967Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:06.606289486Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:06.686505443Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:06.768444799Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:06.846849483Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:06.92714112Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:07.00660949Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:07.086659269Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:07.166475032Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:07.246871982Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:07.326859233Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:07.406514131Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:07.486560007Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:07.566633051Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:07.646443726Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:07.726625634Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:07.80663455Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:07.886482313Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:07.966460541Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:08.046599377Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:08.126659557Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:08.208651073Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:08.286548268Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:08.366573728Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:08.446457299Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:08.526523303Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:08.606482842Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:08.686466638Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:08.767247685Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:08.846981272Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:08.926966411Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:09.006572317Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:09.102302196Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:09.18238468Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:09.262419452Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:09.342872401Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:09.42269642Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:09.502497975Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:09.598687024Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:09.679235718Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:09.758591607Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:09.838710123Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:10.065540303Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:10.143915068Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:10.222400937Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:10.302368605Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:10.382932531Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:10.462399204Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:10.542586681Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:10.623795794Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:10.702559233Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:10.782524148Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:10.862808457Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:10.942367035Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:11.02258568Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:11.102848613Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:11.182334967Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:11.262413035Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:11.34271232Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:11.422496467Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:11.502505063Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:11.598798112Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:11.678533907Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:11.758514502Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:11.83839465Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:11.918415214Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:11.998246081Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:12.078215701Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:12.158292393Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:12.238251261Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:12.318411729Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:12.398334117Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:12.478262969Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:12.55812414Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:12.638305409Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:12.718261524Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:12.798224968Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:12.878420989Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:12.958498737Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:13.038441733Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:13.118343256Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:13.198513997Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:13.278504417Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:13.358355956Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:13.440820147Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:13.520744327Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:13.598378001Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:13.682106612Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:13.758661402Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:13.838634798Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:13.918265472Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:13.998358708Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:14.094046475Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:14.174259744Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:14.254831735Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:14.350046635Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:14.43017136Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:14.510966423Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:14.607722355Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:14.686714274Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:14.766554422Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:14.846859563Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:14.926896639Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:15.006582514Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:15.102063272Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:15.182271997Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:15.262285073Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:15.344667727Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:15.422294105Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:15.502099437Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:15.597875428Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:15.678142297Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:15.758333198Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:15.838494915Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:15.918744216Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:15.998319338Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:16.093924033Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:16.174233494Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:16.254218762Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:16.334531488Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:16.414301331Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:16.494168166Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:16.589933854Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:16.670429044Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:16.750346344Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:16.830270044Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:16.910273296Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:16.990156483Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:17.070666202Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:17.150406221Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:17.230140992Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:17.310199828Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:17.390086664Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:17.470208637Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:17.550239025Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:17.630179045Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:17.710209946Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:17.790158318Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:17.869991361Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:17.95005823Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:18.030148138Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:18.110044958Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:18.190165939Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:18.270081415Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:18.350631997Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:18.430081455Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:18.510138052Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:18.591287005Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:18.670166316Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:18.750021952Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:18.830349622Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:18.910386826Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:18.990580863Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:19.085894229Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:19.166365931Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:19.246565952Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:19.326818102Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:19.406113863Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:19.486041787Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:19.581870899Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:19.662062984Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:19.742337853Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:19.822271537Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:19.90235047Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:19.98224521Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:20.077694768Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:20.157979078Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:20.23804665Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:20.318193519Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:20.398077539Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:20.478162104Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:20.558029708Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:20.645218495Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:20.718885656Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:20.798065001Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:20.879377251Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:20.958354451Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:21.038226279Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:21.11824854Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:21.198514929Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:21.278237636Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:21.358109496Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:21.438067981Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:21.518342018Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:21.617033606Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:21.694086702Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:21.773936706Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:21.856573025Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:21.934406157Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:22.014220544Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:22.094109236Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:22.174116969Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:22.253950269Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:22.333932209Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:22.414042726Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:22.494009178Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:22.574016175Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:22.653973283Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:22.733892023Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:22.814018572Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:22.893980417Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:22.973921461Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:23.053809673Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:23.134100959Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:23.256455016Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:23.342014868Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:23.422056873Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:23.502100093Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:23.582082098Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:23.662156967Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:23.742093979Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:23.823245269Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:23.902013828Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:23.990997311Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:24.0787893Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:24.16280041Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:24.238298908Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:24.318125327Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:24.397853731Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:24.477942008Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:24.557963597Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:24.641727761Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:24.717971318Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:24.797856458Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:24.877849823Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:24.958215669Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:25.037849544Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:25.117929245Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:25.198371699Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:25.277922214Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:25.357851387Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:25.439785719Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:25.518064133Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:25.613792412Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:25.693681713Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:25.773851942Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:25.853923003Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:25.933902576Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:26.014186757Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:26.109682396Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:26.18993477Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:26.270038183Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:26.35015926Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:26.429808944Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:26.510149478Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:26.605558844Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:26.686489237Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:26.766225864Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:26.84597414Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:26.925884688Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:27.005957765Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:27.085940986Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:27.19303597Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:27.277626251Z", "value": 71.2},
{"timestamp": "2024-05-16T23:34:27.358083905Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:27.437860725Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:27.519795442Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:27.598381761Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:27.677872916Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:27.758064041Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:27.837814173Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:27.91785397Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:27.997952327Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:28.080468615Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:28.15833477Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:28.239789965Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:28.317931578Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:28.398027568Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:28.477873604Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:28.557968249Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:28.646309041Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:28.733460101Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:28.814618846Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:28.902987831Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:29.003213826Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:29.10420104Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:29.182075292Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:29.261979281Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:29.342288007Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:29.421854778Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:29.5020548Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:29.597820392Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:29.680618472Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:30.062425507Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:30.16683712Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:30.304747564Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:30.381996053Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:30.462043243Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:30.541938399Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:30.733211502Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:30.814417736Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:30.893934555Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:30.973714735Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:31.054304519Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:31.13379673Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:31.213719822Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:31.293812548Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:31.37355452Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:31.453928846Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:31.533906595Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:31.613819288Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:31.696574264Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:31.773806146Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:31.853903511Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:32.047691569Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:32.211727276Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:32.30170046Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:32.384605933Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:32.461833367Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:32.541832044Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:32.621877025Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:32.718441053Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:32.800410394Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:32.878250502Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:33.051836618Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:33.138131802Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:33.214053246Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:33.29377573Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:33.3740114Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:33.453686715Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:33.533812177Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:33.613777606Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:33.703018595Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:33.790922937Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:33.86987025Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:33.949704894Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:34.029660339Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:34.12276592Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:34.214007141Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:34.301330458Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:34.382456724Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:34.462960107Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:34.572891328Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:34.657025831Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:35.061930246Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:35.20590398Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:35.301201986Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:35.374363898Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:35.453878125Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:35.534984647Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:35.614767356Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:35.729851238Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:35.828240074Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:35.902423175Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:36.03022596Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:36.110163549Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:36.189757808Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:36.269910022Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:36.350258717Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:36.429744784Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:36.509723109Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:36.605272445Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:36.687636508Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:36.957093594Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:37.053169972Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:37.389205997Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:37.47002695Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:37.54972905Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:37.629949584Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:37.70955226Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:37.789535545Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:37.870539955Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:37.950477768Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:38.220268487Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:38.301866948Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:38.382182426Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:38.55139966Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:38.665468691Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:38.84184458Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:39.001110795Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:39.085836469Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:39.169992028Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:39.246430946Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:39.344284644Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:39.423339605Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:39.503553292Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:39.672248156Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:39.757093734Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:39.892088038Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:39.993453367Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:40.085280159Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:40.158006261Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:40.237675753Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:40.333605379Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:40.413553144Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:40.493983951Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:40.589545671Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:40.669586877Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:40.749747027Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:40.829996778Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:40.909540893Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:41.051378843Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:41.133615674Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:41.213729936Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:41.39223857Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:41.485438808Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:41.581462738Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:41.6615258Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:41.741837183Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:41.824750273Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:41.90182465Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:41.981484574Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:42.061781781Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:42.141625194Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:42.221837152Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:42.317711801Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:42.397395694Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:42.779049067Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:42.871357654Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:42.95714922Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:43.037462555Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:43.117724562Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:43.197398694Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:43.277602492Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:43.357629682Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:43.442854526Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:43.522414642Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:43.598014517Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:44.528196634Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:44.606173543Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:44.692810521Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:44.818155216Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:44.899851085Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:44.989507404Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:45.096010195Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:45.268486004Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:45.452836231Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:45.605232083Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:45.74332752Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:45.92347517Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:46.13634072Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:46.472642828Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:46.62939633Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:46.717393282Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:46.79729356Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:46.877909008Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:46.974476429Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:47.053582655Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:47.133790614Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:47.214307278Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:47.293394144Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:47.379592784Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:47.53583534Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:47.613413271Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:47.693625134Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:47.796258117Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:48.0001091Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:48.199760609Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:48.287436792Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:48.381325865Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:48.461796737Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:48.541379189Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:48.621590508Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:48.70871456Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:48.781909849Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:48.865517823Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:48.942052486Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:49.021342553Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:49.101593904Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:49.506284562Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:49.604080916Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:49.677726958Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:49.894556077Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:50.097395824Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:51.556690672Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:51.649547773Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:51.729441747Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:51.805491224Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:51.885689551Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:51.965215523Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:52.047699236Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:52.126532661Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:52.20623265Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:52.286167295Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:52.367298426Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:52.449162905Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:52.539052697Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:52.620862487Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:52.704731454Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:52.802080094Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:52.977137995Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:53.063004986Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:53.16414465Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:53.246869836Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:53.361834456Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:53.438789953Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:53.51794514Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:53.598138315Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:53.879834176Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:55.679754964Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:55.832804259Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:56.023586547Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:56.125810729Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:56.447420009Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:56.644368244Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:56.754445387Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:56.862151768Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:56.945255516Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:57.037211429Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:57.117242492Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:57.197121426Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:57.277307657Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:57.357172191Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:57.453118617Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:57.534329045Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:57.614023306Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:57.694037952Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:58.027810517Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:58.150411874Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:58.341736757Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:58.52282646Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:58.662780467Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:58.776861884Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:59.017326369Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:59.102820815Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:59.189192641Z", "value": 70.8},
{"timestamp": "2024-05-16T23:34:59.602871468Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:00.079529093Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:00.570318938Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:00.654366818Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:00.759307556Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:00.949778419Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:01.191255581Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:01.672366314Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:01.778087214Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:01.913295601Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:02.069208589Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:02.192540894Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:02.272160787Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:02.457112427Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:02.670542525Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:02.858912932Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:02.965065867Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:03.119794817Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:03.438212149Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:03.665290274Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:03.75848981Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:03.882692294Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:04.00505333Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:04.347683662Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:04.640597557Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:04.721291471Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:04.846047045Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:04.9839701Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:05.070160005Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:05.15711769Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:05.250201513Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:05.344328764Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:06.17124578Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:06.883869762Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:07.078864038Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:07.452409415Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:07.536790609Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:07.612775255Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:07.694377556Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:07.805289488Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:08.05173528Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:08.198569894Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:08.439814416Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:08.681514876Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:08.810233668Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:08.92689132Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:09.032232252Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:09.169066375Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:09.704201405Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:09.888731861Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:10.018818274Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:10.436802499Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:10.931698477Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:11.007474546Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:11.273996137Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:11.390941887Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:11.472773054Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:11.549746312Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:11.63361896Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:11.82017288Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:12.006201038Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:12.132525452Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:12.378998701Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:12.487682719Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:12.575310967Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:12.659000254Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:12.735869928Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:12.84071345Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:12.95632553Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:13.036440209Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:13.116498377Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:13.634591736Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:13.812812596Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:14.03785353Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:14.131150986Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:14.206332653Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:14.296745137Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:14.380314679Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:14.489531244Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:14.908658355Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:14.988485289Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:15.085489257Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:15.165176703Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:15.309047849Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:15.395736349Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:15.484507482Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:15.604497405Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:15.716695358Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:16.053680549Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:16.245769373Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:16.437097266Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:16.589544321Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:16.734774672Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:18.133364644Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:18.406077015Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:19.350368398Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:19.829729048Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:20.065067211Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:20.15474846Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:20.253276371Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:20.354166052Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:20.433110711Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:20.552829818Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:20.869468714Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:20.972519268Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:21.106049026Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:21.614221449Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:21.692772634Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:21.808158282Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:21.91026848Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:21.997868824Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:22.222082044Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:22.782986949Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:22.891984634Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:23.044464649Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:23.132186274Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:23.212248218Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:23.292337554Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:23.428794716Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:23.515885682Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:23.596274764Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:23.69034128Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:23.774122024Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:23.880102127Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:23.964305145Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:24.050995982Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:24.138275685Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:24.221679691Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:24.30145917Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:24.457517633Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:24.692775028Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:24.785418818Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:24.863792434Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:24.941302944Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:25.02108575Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:25.118289144Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:25.203655431Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:25.291504161Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:25.374906311Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:25.470647235Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:25.562075404Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:25.668273044Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:25.755582635Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:25.836005029Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:25.916365662Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:25.995920884Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:26.091873265Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:26.171771848Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:26.251908641Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:26.331819672Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:26.413808793Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:26.492216586Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:26.587912933Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:26.668066718Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:26.748642648Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:26.828413967Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:26.908080613Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:26.988095197Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:27.070118238Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:27.148204526Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:27.227723491Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:27.307941052Z", "value": 70.8},
{"timestamp": "2024-05-16T23:35:27.387775668Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:27.468031565Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:27.548020004Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:27.62841539Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:27.707814003Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:27.787937964Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:27.870413614Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:27.948359582Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:28.028173845Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:28.108956208Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:28.18806602Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:28.268142973Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:28.347977556Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:28.428000204Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:28.507846883Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:28.587778811Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:28.667752819Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:28.747778795Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:28.828181221Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:28.91505209Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:28.988164309Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:29.083554319Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:29.163820584Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:29.244384034Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:29.325265406Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:29.404270866Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:29.484570987Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:29.579550692Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:29.660176958Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:29.740119062Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:29.820806289Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:29.901613069Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:29.98053552Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:30.075760698Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:30.157375897Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:30.246859066Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:30.337877985Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:30.412957252Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:30.492006712Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:30.587474323Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:30.667953581Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:30.748012485Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:30.828437759Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:30.907702164Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:30.987647628Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:31.083244967Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:31.164133059Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:31.243944826Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:31.325829915Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:31.403677833Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:31.483762434Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:31.579345053Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:31.660118681Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:31.739630223Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:31.820087337Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:31.904332467Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:31.980418938Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:32.059721104Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:32.139826568Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:32.21965472Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:32.299911065Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:32.379974993Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:32.459768617Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:32.539910081Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:32.619894426Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:32.699910354Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:32.779783562Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:32.859572417Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:32.940019291Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:33.019795154Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:33.10912069Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:33.195309125Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:33.275894848Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:33.355952537Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:33.437943033Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:33.516052073Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:33.595758752Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:33.675553656Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:33.755418447Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:33.836410476Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:33.91586925Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:33.996474973Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:34.091312437Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:34.171442094Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:34.252149097Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:34.34728573Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:34.427909341Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:34.507849749Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:34.603340208Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:34.683659146Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:34.763758339Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:34.844184637Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:34.924039765Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:35.004608719Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:35.099461928Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:35.180117731Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:35.260811582Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:35.355467285Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:35.435497582Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:35.515831592Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:35.610916865Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:35.693363588Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:35.772075799Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:35.852051823Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:35.93175607Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:36.011738782Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:36.107682907Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:36.188539383Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:36.2678027Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:36.347991622Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:36.428158751Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:36.507679093Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:36.603398833Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:36.683584618Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:36.763651331Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:36.843676155Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:36.923545779Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:37.003655276Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:37.083638148Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:37.163688381Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:37.243774518Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:37.324935923Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:37.403784007Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:37.483597406Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:37.563656727Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:37.643566095Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:37.723590184Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:37.803680544Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:37.883413592Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:37.963601393Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:38.043555273Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:38.123908899Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:38.20396022Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:38.284294614Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:38.369620805Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:38.44361194Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:38.523812797Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:38.603572181Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:38.683984303Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:38.763606918Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:38.843974112Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:38.92385132Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:39.003682159Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:39.099147819Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:39.179528325Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:39.259653246Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:39.340098456Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:39.419647407Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:39.499662823Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:39.595510404Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:39.675618877Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:39.755730582Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:39.836544914Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:39.915656743Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:39.995917409Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:40.091002266Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:40.17173775Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:40.251782351Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:40.331735847Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:40.411498879Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:40.491522423Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:40.586970258Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:40.667298316Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:40.750467123Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:40.843165986Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:40.923709181Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:41.003804438Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:41.0991484Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:41.179544555Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:41.259516579Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:41.340074622Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:41.419425684Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:41.499441229Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:41.595008809Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:41.675476579Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:41.755448988Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:41.835498261Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:41.915497549Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:41.995462566Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:42.075711871Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:42.155428823Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:42.235750833Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:42.31586961Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:42.3960881Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:42.475658042Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:42.555512434Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:42.635484299Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:42.715576036Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:42.79547606Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:42.875530229Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:42.95548059Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:43.03543415Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:43.11557456Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:43.195453016Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:43.275480305Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:43.355466473Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:43.43554061Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:43.515530907Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:43.595474131Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:43.675482284Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:43.75525194Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:43.835886303Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:43.916291322Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:43.995549423Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:44.092582865Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:44.171458341Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:44.251207773Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:44.331717944Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:44.411204303Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:44.491448264Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:44.586914884Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:44.667025309Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:44.747272823Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:44.827479441Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:44.907050888Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:44.987619587Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:45.082607036Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:45.163014711Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:45.244295157Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:45.338676236Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:45.41894087Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:45.498996095Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:45.595425439Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:45.675293015Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:45.755325872Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:45.836243116Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:45.916623719Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:45.99581318Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:46.090708661Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:46.173173241Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:46.25183102Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:46.331833253Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:46.411189307Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:46.491827574Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:46.587988949Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:46.667179562Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:46.746862594Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:46.826895611Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:46.906983732Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:46.987031405Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:47.067334247Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:47.147543585Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:47.227444602Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:47.307018929Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:47.387059274Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:47.467627781Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:47.547468637Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:47.627012468Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:47.707440751Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:47.787417672Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:47.868486277Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:47.947596251Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:48.027017937Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:48.107318379Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:48.187491397Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:48.266962364Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:48.347308278Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:48.427387663Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:48.507765226Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:48.587295745Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:48.66726873Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:48.747239635Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:48.82770795Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:48.907609062Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:48.987684223Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:49.082751769Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:49.163149716Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:49.243149517Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:49.323702984Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:49.403263232Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:49.483167032Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:49.57873106Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:49.659195599Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:49.738990951Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:49.819368418Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:49.898756632Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:49.979035155Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:50.074616943Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:50.15837036Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:50.236640266Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:50.330790112Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:50.411037882Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:50.492335609Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:50.588378807Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:50.687616611Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:50.76348545Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:50.858844581Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:50.949015338Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:51.03465334Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:51.120852463Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:51.336999092Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:51.447870962Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:51.5307494Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:51.611326419Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:51.690970827Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:51.770957476Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:51.851021693Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:51.930989302Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:52.010947343Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:52.090994248Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:52.171474084Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:52.250982619Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:52.330791091Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:52.410900461Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:52.491709001Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:52.571241376Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:52.651001657Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:52.730924881Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:52.810906314Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:52.892418954Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:52.971177758Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:53.050931382Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:53.131144176Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:53.21184638Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:53.29096413Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:53.370997467Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:53.45084514Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:53.531319215Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:53.611045703Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:53.690815679Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:53.770687544Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:53.851493492Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:53.930901771Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:54.010924292Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:54.106432065Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:54.186889244Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:54.266953109Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:54.346924846Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:54.426884263Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:54.506968705Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:54.602522557Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:54.682817528Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:54.762887377Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:54.843360013Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:54.923046501Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:55.002861021Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:55.09854649Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:55.178850357Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:55.258878478Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:55.340732079Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:55.418959361Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:55.498591609Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:55.594084565Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:55.674936082Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:55.754830891Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:55.835419142Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:55.914646972Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:55.99523516Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:56.090620788Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:56.170647821Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:56.250748839Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:56.33101453Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:56.410768634Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:56.490790291Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:56.588984667Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:56.683188402Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:56.762725737Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:56.842708899Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:56.922764156Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:57.00289279Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:57.082908367Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:57.162771208Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:57.243872358Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:57.323553886Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:57.402870389Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:57.482879246Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:57.562812615Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:57.642857793Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:57.72272409Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:57.802802323Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:57.884683029Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:57.962962375Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:58.042875872Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:58.12292121Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:58.20277461Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:58.282775724Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:58.364851758Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:58.442572158Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:58.522478199Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:58.602871154Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:58.682862411Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:58.762709988Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:58.843492417Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:58.922695607Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:59.002964049Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:59.098382894Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:59.178848873Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:59.259953799Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:59.354296095Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:59.434671418Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:59.514677331Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:59.61025864Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:59.690673035Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:59.770793573Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:59.850937311Z", "value": 70.9},
{"timestamp": "2024-05-16T23:35:59.930761464Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:00.010682897Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:00.106228494Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:00.187581709Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:00.266900196Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:00.362477569Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:00.442474458Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:00.522439764Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:00.602974639Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:00.682624263Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:00.762766082Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:00.843227549Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:00.92298847Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:01.002710958Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:01.098266955Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:01.178667814Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:01.258651903Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:01.339467453Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:01.419568407Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:01.49898987Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:01.594641003Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:01.674712389Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:01.754331101Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:01.834740056Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:01.914520817Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:01.994819659Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:02.074550724Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:02.15465955Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:02.234557559Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:02.314440144Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:02.394539146Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:02.474346915Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:02.554406013Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:02.634347318Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:02.714628049Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:02.794604363Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:02.874666852Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:02.954647614Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:03.034516087Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:03.114590417Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:03.194700747Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:03.274631557Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:03.354528318Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:03.434596792Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:03.514611153Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:03.594553835Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:03.674387588Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:03.756655047Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:03.850172251Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:03.930577399Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:04.010624401Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:04.106552207Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:04.186670793Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:04.266560995Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:04.34686627Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:04.42658463Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:04.506269423Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:04.602054156Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:04.682684457Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:04.762504898Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:04.842909213Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:04.922394709Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:05.002422415Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:05.098375853Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:05.178436103Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:05.258564674Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:05.338604124Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:05.418130547Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:05.498352654Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:05.593818667Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:05.67432551Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:05.755344869Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:05.835372703Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:05.914889654Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:05.994436846Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:06.090194124Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:06.170450087Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:06.256537243Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:06.346376511Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:06.426533498Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:06.506287282Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:06.601903632Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:06.682487596Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:06.762516486Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:06.842451232Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:06.922505914Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:07.002502963Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:07.082445229Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:07.162477479Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:07.24370759Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:07.322241914Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:07.402676533Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:07.482440526Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:07.562438888Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:07.642636547Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:07.722410332Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:07.802392661Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:07.88256456Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:07.962498441Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:08.042495875Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:08.122440989Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:08.202463831Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:08.282494673Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:08.362691532Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:08.442560965Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:08.522232766Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:08.602357912Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:08.682440978Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:08.762388012Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:08.842797928Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:08.924115751Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:09.002384346Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:09.097949943Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:09.17832309Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:09.258391245Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:09.339048265Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:09.418656194Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:09.498749628Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:09.593993784Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:09.674327763Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:09.754774927Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:09.834802153Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:09.917394222Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:09.994702909Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:10.090123193Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:10.170518069Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:10.250545839Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:10.330936939Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:10.41042157Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:10.490376252Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:10.585880633Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:10.666038452Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:10.746137134Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:10.826707115Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:10.906393603Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:10.986397949Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:11.081999803Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:11.162291158Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:11.242285776Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:11.324326067Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:11.402592838Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:11.482294174Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:11.577869276Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:11.658307192Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:11.73829157Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:11.818033835Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:11.898429318Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:11.978576257Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:12.058233402Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:12.138201779Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:12.218557839Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:12.298144199Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:12.378293186Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:12.45828566Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:12.538141814Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:12.618014223Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:12.698003849Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:12.778254788Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:12.858353247Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:12.937979959Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:13.018151026Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:13.098290125Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:13.178187078Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:13.258332001Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:13.338168859Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:13.418444278Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:13.498259631Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:13.578131401Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:13.65798557Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:13.737962044Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:13.818487225Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:13.898237586Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:13.978074891Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:14.073629929Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:14.154242853Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:14.234230464Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:14.31419993Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:14.39431906Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:14.474532655Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:14.55427892Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:14.634021313Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:14.713986268Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:14.794191863Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:14.874748211Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:14.954209899Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:15.034204197Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:15.114182943Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:15.194185945Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:15.274175092Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:15.354255598Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:15.434001991Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:15.514081506Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:15.60968064Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:15.690098428Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:15.770111734Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:15.850410481Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:15.929937898Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:16.010234949Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:16.105838307Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:16.186674273Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:16.266454586Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:16.346462932Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:16.426112365Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:16.506094759Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:16.601749541Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:16.682173089Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:16.762004475Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:16.842084693Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:16.921914895Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:17.002179338Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:17.082170053Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:17.162238591Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:17.245529832Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:17.322094003Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:17.402262158Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:17.482144808Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:17.562238243Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:17.642183677Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:17.722101431Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:17.802180177Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:17.882240524Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:17.962016261Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:18.042097376Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:18.122075162Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:18.202154581Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:18.282030447Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:18.362159754Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:18.441969283Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:18.52208275Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:18.602088184Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:18.682032914Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:18.762097325Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:18.842386121Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:18.92209469Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:19.002647742Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:19.097810651Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:19.178378711Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:19.25801208Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:19.338421676Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:19.417996357Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:19.497962751Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:19.593629085Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:19.673908089Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:19.754114836Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:19.834499248Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:19.914077257Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:19.993767714Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:20.089926466Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:20.169976797Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:20.249961783Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:20.33039746Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:20.410091341Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:20.48984263Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:20.585746213Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:20.665910337Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:20.745818171Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:20.826122582Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:20.906431058Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:20.986408844Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:21.08144052Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:21.161783268Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:21.24172259Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:21.323435712Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:21.402003028Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:21.482001327Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:21.577445772Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:21.6577602Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:21.737833443Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:21.817930942Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:21.897609335Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:21.977746802Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:22.058267247Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:22.138671531Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:22.219498505Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:22.298444191Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:22.378227545Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:22.458040562Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:22.537940748Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:22.618082408Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:22.697857345Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:22.777747259Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:22.85779535Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:22.937815216Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:23.017870955Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:23.097958758Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:23.17783392Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:23.257811867Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:23.337868278Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:23.417797776Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:23.500295157Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:23.578378023Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:23.657971424Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:23.738134972Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:23.833351128Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:23.915785085Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:23.993919536Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:24.089397101Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:24.169826858Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:24.249870629Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:24.345392578Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:24.425816191Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:24.505908346Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:24.601346871Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:24.681561587Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:24.761578702Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:24.841891434Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:24.921828324Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:25.001954719Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:25.097423773Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:25.177717433Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:25.257795348Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:25.337880623Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:25.421688986Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:25.497625059Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:25.593245825Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:25.673799806Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:25.753724281Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:25.849178422Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:25.929960692Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:26.009613229Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:26.105251564Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:26.185470632Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:26.265635043Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:26.345878399Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:26.425681785Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:26.50580146Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:26.601381618Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:26.68157115Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:26.761565736Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:26.841946053Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:26.921593758Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:27.001786745Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:27.081781652Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:27.161640014Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:27.243777394Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:27.321623844Z", "value": 70.9},
{"timestamp": "2024-05-16T23:36:27.401732671Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:27.481686297Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:27.561637236Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:27.641617839Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:27.721680298Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:27.801799205Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:27.881705439Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:27.962271868Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:28.041629364Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:28.121648943Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:28.201616266Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:28.281634661Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:28.362090818Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:28.441810779Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:28.521758038Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:28.601811185Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:28.686828865Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:28.76178087Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:28.841854177Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:28.921446554Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:29.001474581Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:29.097291221Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:29.17779173Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:29.257839373Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:29.338137673Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:29.417767074Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:29.497677308Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:29.593261627Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:29.673780856Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:29.753578962Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:29.83376411Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:29.913761544Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:29.995461995Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:30.089368802Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:30.16977795Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:30.249773977Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:30.330030677Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:30.409579694Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:30.48971089Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:30.585136967Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:30.665545604Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:30.745607551Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:30.826314941Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:30.905631861Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:30.985484751Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:31.081177294Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:31.161637803Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:31.241588614Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:31.32176653Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:31.40157126Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:31.481633495Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:31.577283254Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:31.65763077Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:31.73750462Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:31.818125098Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:31.897599875Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:31.97765379Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:32.057704953Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:32.137558547Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:32.217615375Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:32.297535145Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:32.377689509Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:32.457674144Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:32.538117309Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:32.617799126Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:32.698139731Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:32.777510539Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:32.857413765Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:32.937488449Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:33.017684956Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:33.097618615Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:33.177569394Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:33.257616365Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:33.337509544Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:33.417505603Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:33.497612382Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:33.577567385Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:33.657276979Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:33.737529807Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:33.817599146Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:33.897555941Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:33.977252511Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:34.057618779Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:34.137617334Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:34.217506993Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:34.297462604Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:34.377586695Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:34.457531874Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:34.537472733Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:34.617494648Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:34.69766066Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:34.777465422Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:34.857308297Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:34.937432068Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:35.017308063Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:35.097889404Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:35.17750767Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:35.257592177Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:35.33759982Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:35.417435495Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:35.497324737Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:35.593142209Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:35.673376381Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:35.754356636Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:35.849129464Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:35.929168755Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:36.009685232Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:36.105019214Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:36.187455796Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:36.265886056Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:36.345679586Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:36.425764542Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:36.505365431Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:36.601097879Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:36.681305651Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:36.761269902Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:36.84146353Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:36.921296196Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:37.001151198Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:37.081509883Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:37.16191932Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:37.241648082Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:37.324751067Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:37.401760713Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:37.488556162Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:37.561736255Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:37.641450425Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:37.722339288Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:37.801387471Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:37.88129825Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:37.961243077Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:38.041526242Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:38.122423105Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:38.209962493Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:38.296860854Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:38.379714493Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:38.457270862Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:38.53745441Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:38.617273412Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:38.698831398Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:38.777379419Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:38.857407575Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:38.937503922Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:39.017179564Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:39.098348877Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:39.177671525Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:39.257334719Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:39.337832156Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:39.417205685Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:39.497362065Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:39.592851439Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:39.673423437Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:39.753399688Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:39.833999622Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:39.91335603Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:39.993359738Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:40.089191354Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:40.169708983Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:40.253595907Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:40.346482967Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:40.429460639Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:40.507008304Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:40.600900647Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:40.681973511Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:40.761469376Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:40.842315999Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:40.921401591Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:41.001151057Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:41.097088113Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:41.177380078Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:41.257411082Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:41.338549642Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:41.423997341Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:41.497704637Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:41.592767802Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:41.673162999Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:41.75314821Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:41.833550383Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:41.914577295Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:41.993783239Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:42.076898992Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:42.15583159Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:42.233323799Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:42.313389395Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:42.393092525Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:42.472975816Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:42.552979971Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:42.633531777Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:42.713342331Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:42.793551384Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:42.873483539Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:42.953818224Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:43.033289641Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:43.113362085Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:43.193415872Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:43.2734951Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:43.353289367Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:43.433360274Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:43.513290925Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:43.593021992Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:43.673261284Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:43.753116255Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:43.833435708Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:43.913166582Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:43.993276498Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:44.088819377Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:44.169101774Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:44.249075849Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:44.329293574Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:44.40915008Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:44.489416829Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:44.58491254Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:44.664927223Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:44.745162356Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:44.825521233Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:44.905231723Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:44.985313735Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:45.080567237Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:45.161067779Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:45.241085022Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:45.322203806Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:45.40357344Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:45.482229558Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:45.577994518Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:45.657141453Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:45.737016776Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:45.817122884Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:45.898195589Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:45.978689922Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:46.078361427Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:46.153345657Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:46.232932435Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:46.313126063Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:46.393075627Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:46.473107238Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:46.553816485Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:46.633157822Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:46.713181593Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:46.792954324Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:57.00410918Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:57.084512186Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:57.161260136Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:57.241814215Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:57.321440065Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:57.402744739Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:57.481811803Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:57.560593681Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:57.640688334Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:57.720677322Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:57.800470629Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:57.880687138Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:57.960960063Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:58.041370365Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:58.120810327Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:58.200827955Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:58.28057979Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:58.370778902Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:58.459292567Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:58.536945865Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:58.616501763Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:58.696891873Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:58.776584796Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:58.856736665Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:58.937239415Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:59.017263603Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:59.112457777Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:59.19270891Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:59.272482698Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:59.35252647Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:59.432569698Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:59.512524862Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:59.608058238Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:59.688690109Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:59.7684934Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:59.848775957Z", "value": 70.5},
{"timestamp": "2024-05-16T23:36:59.928813522Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:00.008467276Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:00.104111276Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:00.184496778Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:00.264392998Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:00.344740676Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:00.424383518Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:00.504444699Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:00.600107547Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:00.680466937Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:00.760444149Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:00.840728114Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:00.920636046Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:01.000527018Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:01.096138218Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:01.176277542Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:01.256456547Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:01.336864481Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:01.416414972Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:01.496587609Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:01.593210461Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:01.672289973Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:01.752335314Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:01.832343342Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:01.912368106Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:01.993230922Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:02.073482728Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:02.152539648Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:02.232619836Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:02.31991372Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:02.393698809Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:02.472760722Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:02.552413036Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:02.632473545Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:02.713987436Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:02.792563458Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:02.874252581Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:02.95337059Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:03.032386742Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:03.112320178Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:03.192333326Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:03.272352842Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:03.352340007Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:03.432260227Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:03.512317535Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:03.592454332Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:03.67248236Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:03.752981367Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:03.848292278Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:03.928779508Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:04.013449125Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:04.104368657Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:04.184444845Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:04.26450209Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:04.344597223Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:04.424341954Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:04.504232382Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:04.59985091Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:04.680267516Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:04.760237688Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:04.840794711Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:04.920873108Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:05.00051419Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:05.095971918Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:05.176667821Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:05.256668138Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:05.33697652Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:05.416222721Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:05.496175517Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:05.591869629Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:05.674529029Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:05.75222524Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:05.832457749Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:05.912247953Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:05.994067637Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:06.087988398Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:06.168236523Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:06.248176232Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:06.328784743Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:06.408233217Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:06.488112988Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:06.583725725Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:06.664104379Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:06.74424668Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:06.824249364Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:06.904197265Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:06.984626671Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:07.064242762Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:07.144572391Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:07.226245675Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:07.304339487Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:07.384145851Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:07.464085815Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:07.5441717Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:07.624094736Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:07.704294829Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:07.784020297Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:07.864075237Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:07.944201314Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:08.024760929Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:08.104063419Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:08.184165335Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:08.263977267Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:08.34407784Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:08.424003884Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:08.504638219Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:08.584217958Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:08.664230435Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:08.743996254Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:08.824402684Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:08.903970967Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:08.984900856Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:09.079842357Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:09.160753078Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:09.239949903Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:09.320324301Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:09.400619115Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:09.480318982Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:09.576372488Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:09.656277828Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:09.736572866Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:09.833494056Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:09.912586401Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:10.000808897Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:10.088530496Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:10.168163035Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:10.248055671Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:10.328441653Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:10.408111984Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:10.48804462Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:10.584622705Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:10.664170668Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:10.744008744Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:10.824770759Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:10.904018273Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:10.98826184Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:11.08018432Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:11.160494558Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:11.240010489Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:11.321878686Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:11.400168723Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:11.480234512Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:11.57568984Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:11.656076494Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:11.735914858Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:11.815891078Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:11.895865571Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:11.97592576Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:12.055961756Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:12.136030105Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:12.216352695Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:12.296043475Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:12.375859823Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:12.45602702Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:12.536505547Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:12.616744744Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:12.695959042Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:12.776018974Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:12.855891483Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:12.93598316Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:13.015920692Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:13.095900497Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:13.176000462Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:13.25595265Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:13.336085127Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:13.41612442Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:13.495981248Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:13.575929149Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:13.655841241Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:13.735871574Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:13.815923571Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:13.895837327Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:13.9758195Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:14.056133578Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:14.136224871Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:14.215962627Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:14.295963903Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:14.3758639Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:14.45584588Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:14.535961205Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:14.615850226Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:14.695877903Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:14.775762507Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:14.855840072Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:14.935888101Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:15.016029858Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:15.111846724Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:15.192002273Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:15.271846749Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:15.352031643Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:15.432857979Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:15.51184578Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:15.607435796Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:15.687871347Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:15.767831984Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:15.848389103Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:15.92790337Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:16.007791366Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:16.103428583Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:16.183846277Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:16.263730786Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:16.344186625Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:16.423767995Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:16.503720536Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:16.59953129Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:16.679925176Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:16.759956181Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:16.839852914Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:16.920164048Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:17.001449298Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:17.079821512Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:17.159793477Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:17.240149219Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:17.320667074Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:17.399753435Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:17.479762168Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:17.559776437Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:17.639761618Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:17.719979951Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:17.799774091Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:17.87970468Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:17.959816133Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:18.039797762Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:18.120036128Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:18.199771836Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:18.27966492Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:18.360479577Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:18.439710258Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:18.519699599Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:18.599660556Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:18.679830825Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:18.759670469Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:18.839968388Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:18.91977024Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:19.001122626Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:19.09538707Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:19.175830812Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:19.256199227Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:19.336160952Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:19.415693907Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:19.495740016Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:19.591416753Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:19.671670607Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:19.752093038Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:19.832245707Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:19.911635142Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:19.991666787Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:20.087402372Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:20.167823811Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:20.247689184Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:20.328167583Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:20.407652665Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:20.487843447Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:20.583316792Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:20.664245465Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:20.74380786Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:20.823924593Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:20.903661357Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:20.983971147Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:21.079301771Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:21.159687978Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:21.239595175Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:21.322318959Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:21.399814529Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:21.480065984Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:21.575466912Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:21.657406021Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:21.735666907Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:21.815662008Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:21.89553874Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:21.975562161Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:22.055470126Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:22.135504139Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:22.215515624Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:22.295564229Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:22.37597354Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:22.455643232Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:22.535672157Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:22.616268669Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:22.695778744Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:22.77570706Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:22.855615665Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:22.935590286Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:23.017477171Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:23.095814505Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:23.175708998Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:23.257094473Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:23.335829632Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:23.415801821Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:23.49571497Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:23.575730711Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:23.6557269Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:23.735515888Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:23.815860559Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:23.895633291Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:23.975566344Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:24.055555749Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:24.135882499Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:24.215457887Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:24.295493308Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:24.376289021Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:24.45633369Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:24.536334359Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:24.617700506Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:24.695628878Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:24.775514603Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:24.855646921Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:24.935524613Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:25.016117957Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:25.113275949Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:25.192085989Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:25.271422719Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:25.353049379Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:25.431913852Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:25.511898873Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:25.607199545Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:25.687593272Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:25.767597589Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:25.848277525Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:25.927377838Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:26.007548524Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:26.104006289Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:26.184163599Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:26.263521353Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:26.343680679Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:26.425174251Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:26.503559777Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:26.599041506Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:26.679407041Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:26.759675839Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:26.839621884Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:26.91987913Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:27.001561343Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:27.080453047Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:27.191379964Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:27.272896479Z", "value": 70.5},
{"timestamp": "2024-05-16T23:37:27.35265702Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:27.432260311Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:27.512331093Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:27.59187896Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:27.67152478Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:27.751552969Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:27.83190292Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:27.911721796Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:27.991590817Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:28.073974761Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:28.151530875Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:28.231530553Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:28.311421525Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:28.391467891Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:28.47143736Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:28.551420109Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:28.63130033Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:28.712378572Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:28.791471525Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:28.87135517Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:28.951288607Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:29.034184169Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:29.111458298Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:29.191520024Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:29.271267636Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:29.351957717Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:29.431480464Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:29.511792334Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:29.607242127Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:29.687361741Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:29.767536331Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:29.847662537Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:29.927494534Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:30.008842985Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:30.102901156Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:30.183818533Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:30.263258688Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:30.343503934Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:30.423160794Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:30.505398753Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:30.598917082Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:30.679284633Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:30.759247318Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:30.839558293Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:30.919418577Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:30.999187726Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:31.094924208Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:31.175153646Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:31.255182028Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:31.336645008Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:31.415208743Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:31.495305348Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:31.59086119Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:31.67103482Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:31.751334563Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:31.831565153Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:31.911183453Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:31.991794781Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:32.074536902Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:32.151305622Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:32.231222355Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:32.311501873Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:32.391195789Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:32.471227723Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:32.551490858Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:32.631146022Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:32.711036003Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:32.791043712Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:32.871051837Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:32.951145467Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:33.031436314Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:33.11104783Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:33.191054387Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:33.271019633Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:33.351163087Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:33.431046732Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:33.511022345Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:33.591004775Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:33.671953608Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:33.751378947Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:33.83159981Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:33.911182397Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:33.99105689Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:34.086860093Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:34.166886618Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:34.24695068Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:34.327425464Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:34.406922611Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:34.486988145Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:34.582644979Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:34.662938162Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:34.743138768Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:34.823488175Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:34.903439436Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:34.99457817Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:35.079179084Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:35.158914281Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:35.238929958Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:35.324010394Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:35.399180194Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:35.479379361Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:35.574985314Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:35.657632748Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:35.735339487Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:35.830749696Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:35.910985247Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:35.992125825Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:36.086612446Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:36.166983517Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:36.246947707Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:36.327361658Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:36.406858326Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:36.486902867Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:36.582494773Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:36.662938197Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:36.743190867Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:36.823240561Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:36.902898957Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:36.98415144Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:37.063059273Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:37.143149511Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:37.222907876Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:37.302902689Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:37.382896351Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:37.463223038Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:37.542915226Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:37.622966168Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:37.702897429Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:37.783223028Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:37.863225042Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:37.943234224Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:38.028440324Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:38.103317259Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:38.182894247Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:38.262867813Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:38.343174468Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:38.422862656Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:38.502860606Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:38.582748859Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:38.662809881Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:38.742914775Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:38.82330879Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:38.903011379Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:38.986171006Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:39.078520754Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:39.158834801Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:39.238829679Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:39.31919227Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:39.398855754Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:39.478824168Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:39.574497674Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:39.655197035Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:39.735015816Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:39.814953989Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:39.895052547Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:39.9748456Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:40.056950759Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:40.13494022Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:40.214794009Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:40.294790871Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:40.374999606Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:40.454972499Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:40.534939761Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:40.614773838Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:40.695517647Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:40.774899946Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:40.854737703Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:40.934789317Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:41.014840899Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:41.095298819Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:41.174789438Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:41.254709116Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:41.335374844Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:41.415395674Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:41.494955542Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:41.590469784Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:41.671237977Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:41.750803093Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:41.830778258Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:41.910961777Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:41.991034511Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:42.074161339Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:42.150953226Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:42.230740423Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:42.310746821Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:42.390667299Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:42.470730657Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:42.550739039Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:42.630638684Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:42.710705946Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:42.790623543Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:42.87070959Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:42.95083506Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:43.03096341Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:43.110953584Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:43.190785453Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:43.270760491Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:43.350696361Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:43.430682631Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:43.51070522Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:43.59070141Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:43.670747776Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:43.750994463Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:43.831168094Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:43.911439933Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:43.992872193Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:44.086474171Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:44.166738586Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:44.246781432Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:44.327194423Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:44.406939572Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:44.486720209Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:44.58248018Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:44.662730835Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:44.742726001Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:44.823476754Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:44.902942542Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:44.982724875Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:45.078491917Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:45.160192819Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:45.238796267Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:45.413296422Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:45.494610634Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:45.598937554Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:45.68630856Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:45.766766Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:45.849258777Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:45.92825749Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:46.008518994Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:46.102396236Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:46.182700876Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:46.262551337Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:46.34337953Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:46.422720102Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:46.502696643Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:46.598222373Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:46.678585477Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:46.758625827Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:46.839213604Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:46.918769504Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:47.001332937Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:47.079003037Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:47.158700313Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:47.238864696Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:47.321101248Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:47.398704243Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:47.478761554Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:47.558680207Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:47.638748878Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:47.718708299Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:47.800915155Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:47.879028777Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:47.958798214Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:48.039213222Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:48.118742274Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:48.198534239Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:48.278545533Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:48.358640539Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:48.438481529Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:48.518586103Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:48.598503061Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:48.678536115Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:48.758462193Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:48.838825233Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:48.919164752Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:48.998891373Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:49.094116846Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:49.174418125Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:49.254423979Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:49.334752907Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:49.414389319Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:49.494412933Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:49.590215657Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:49.670422376Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:49.750395974Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:49.830961926Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:49.91042829Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:49.991462212Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:50.086114595Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:50.166616579Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:50.250143441Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:50.342196483Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:50.42266346Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:50.502489057Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:50.59817354Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:50.678486563Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:50.758352673Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:50.838708449Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:50.919743683Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:50.998791357Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:51.094053182Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:51.174753183Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:51.254396412Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:51.334710075Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:51.414528057Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:51.494386006Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:51.589977977Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:51.670280888Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:51.75023151Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:51.830324661Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:51.910416883Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:51.990414385Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:52.073497277Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:52.235028256Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:52.312507507Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:52.39066513Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:52.47032359Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:52.550834119Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:52.630620516Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:52.710395425Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:52.790331871Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:52.870308221Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:52.950441724Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:53.030977693Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:53.111170684Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:53.190298262Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:53.270355477Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:53.350317491Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:53.430658578Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:53.510439152Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:53.591003152Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:53.67084027Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:53.750546859Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:53.834376826Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:53.910999849Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:53.990422405Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:54.086171016Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:54.16687505Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:54.246782663Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:54.326926118Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:54.40638541Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:54.486404801Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:54.582011587Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:54.662258499Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:54.742399777Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:54.822557728Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:54.902216157Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:54.982228732Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:55.078024703Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:55.158176574Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:55.238206012Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:55.318285307Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:55.398206489Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:55.478215191Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:55.574185788Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:55.65430361Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:55.740277139Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:55.830890528Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:55.910454684Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:55.990440634Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:56.085886716Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:56.166383805Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:56.24615817Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:56.326609211Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:56.406564057Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:56.486474903Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:56.581922233Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:56.662200856Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:56.742387799Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:56.822280885Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:56.90237138Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:56.982228882Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:57.062174576Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:57.142131182Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:57.222156557Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:57.302485868Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:57.382590539Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:57.462212584Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:57.542270279Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:57.622232613Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:57.702368324Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:57.782112545Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:57.8621128Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:57.94216611Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:58.022885664Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:58.102218715Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:58.182119289Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:58.262144312Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:58.343571004Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:58.422405878Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:58.502315828Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:58.58271122Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:58.662109136Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:58.742113582Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:58.822440942Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:58.902188907Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:58.982222186Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:59.077723756Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:59.158189869Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:59.238213739Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:59.318575115Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:59.398528394Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:59.478102726Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:59.573897322Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:59.654061545Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:59.7341498Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:59.814173478Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:59.894138181Z", "value": 70.9},
{"timestamp": "2024-05-16T23:37:59.974088771Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:00.054087265Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:00.134003264Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:00.214256223Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:00.294119101Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:00.37412006Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:00.454247611Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:00.536582691Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:00.614264184Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:00.694574584Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:00.774297429Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:00.854134387Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:00.934112401Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:01.014079855Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:01.10962293Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:01.190961814Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:01.270163249Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:01.350173648Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:01.430052078Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:01.510025164Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:01.605731952Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:01.685953679Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:01.766071118Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:01.846071053Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:01.926102028Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:02.006071882Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:02.085886088Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:02.166095207Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:02.245935173Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:02.326008356Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:02.405997923Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:02.49360381Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:02.566629538Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:02.646049374Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:02.726121821Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:02.80608134Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:02.88600633Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:02.965858392Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:03.045943927Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:03.126015862Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:03.206063349Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:03.285976883Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:03.366054066Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:03.446255953Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:03.526316048Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:03.606037198Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:03.685931916Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:03.765856426Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:03.846228778Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:03.92614756Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:04.007052075Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:04.10164673Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:04.181897705Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:04.262045321Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:04.342325193Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:04.42201927Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:04.502194853Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:04.597776808Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:04.678015848Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:04.757920774Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:04.838174054Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:04.917942531Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:04.998229283Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:05.093582181Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:05.173908453Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:05.253923716Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:05.334364293Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:05.413861409Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:05.493819904Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:05.589601668Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:05.674058038Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:05.750191748Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:05.831211175Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:05.910444034Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:05.990100799Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:06.08562413Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:06.165978338Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:06.245928961Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:06.326264417Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:06.406026911Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:06.48622339Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:06.583021735Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:06.661936193Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:06.742059712Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:06.822109983Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:06.902523647Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:06.982103292Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:07.063864451Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:07.142279706Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:07.222347929Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:07.301707957Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:07.381837909Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:07.462503606Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:07.542082003Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:07.621814801Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:07.70181336Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:07.781852719Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:07.862220911Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:07.941810092Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:08.021927115Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:08.102281932Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:08.181847752Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:08.261707783Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:08.341914406Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:08.422165254Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:08.501845764Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:08.581743554Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:08.662063426Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:08.741818464Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:08.822015039Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:08.901789117Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:08.983830149Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:09.077484448Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:09.157917472Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:09.237782207Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:09.318622113Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:09.398089374Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:09.478018844Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:09.573418334Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:09.653682622Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:09.733713949Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:09.813918141Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:09.893644891Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:09.973675066Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:10.054115163Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:10.13380556Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:10.214394585Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:10.295003067Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:10.373854005Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:10.453691987Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:10.533703954Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:10.614224467Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:10.695238454Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:10.782314996Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:10.869644435Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:10.950516758Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:11.029832722Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:11.109593264Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:11.189669039Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:11.270310609Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:11.350640401Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:11.429870988Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:11.510030124Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:11.605217582Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:11.685551822Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:11.765623821Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:11.845650284Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:11.925689227Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:12.006050988Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:12.085696841Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:12.165622728Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:12.245661991Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:12.325805958Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:12.405548996Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:12.48567146Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:12.56560413Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:12.64573837Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:12.726174467Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:12.805758272Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:12.885802463Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:12.965871678Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:13.04617363Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:13.161240663Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:13.238244521Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:13.318351592Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:13.40704427Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:13.493870826Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:13.575009774Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:13.679191608Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:13.765365906Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:13.849660387Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:13.926273523Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:14.006106098Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:14.199711747Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:14.286169343Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:14.373592414Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:14.453756414Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:14.533735805Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:14.613787644Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:14.693965468Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:14.773776378Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:14.853818009Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:14.934723964Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:15.01396572Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:15.109333562Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:15.189748219Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:15.269880123Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:15.352615142Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:15.492631916Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:15.577404256Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:15.654076145Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:15.766149276Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:15.860241305Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:15.941821215Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:16.025427982Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:16.102544289Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:16.18755951Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:16.338677165Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:16.667695473Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:16.766907524Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:16.916929942Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:17.018560084Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:17.26639858Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:17.349123775Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:17.445569223Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:17.525677062Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:17.605968327Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:17.691974464Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:17.766217286Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:17.846144005Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:17.92583981Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:18.005679809Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:18.085969057Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:18.165651775Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:18.249460879Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:18.329127149Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:18.406135551Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:18.502073156Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:18.582683813Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:18.662169026Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:18.742041697Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:18.822037376Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:18.901659582Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:18.98158918Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:19.077173792Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:19.164012669Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:19.266354238Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:19.349649804Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:19.429825548Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:19.509766571Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:19.714907888Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:19.797569338Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:19.877553049Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:19.957451192Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:20.048934954Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:20.133325756Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:20.219285782Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:20.294851649Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:20.38145667Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:20.453966204Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:20.60740339Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:20.96090715Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:21.386711771Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:21.50087352Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:21.589867127Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:21.980362538Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:22.120127983Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:22.208160562Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:22.293357704Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:22.482555559Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:22.570900267Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:22.763929562Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:22.838996708Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:22.918083423Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:23.000275176Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:23.101064835Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:23.412459898Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:23.493257853Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:23.57353635Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:23.65371235Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:23.825244943Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:23.909781794Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:23.989809602Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:24.104839835Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:24.184580089Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:24.26435212Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:24.357313424Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:24.437951634Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:24.521380672Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:24.640463499Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:24.735547981Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:24.824334291Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:24.917698701Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:24.997569964Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:25.475697504Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:25.558655628Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:25.637574887Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:25.724464421Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:25.804414596Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:25.895692917Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:25.973550891Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:26.061564653Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:26.149041038Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:26.241449668Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:26.326002391Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:26.405539764Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:26.486283063Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:26.614561099Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:26.992951081Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:27.083596311Z", "value": 70.9},
{"timestamp": "2024-05-16T23:38:27.567348292Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:27.738037138Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:28.291839091Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:28.386139954Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:28.751429495Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:28.841510019Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:29.060833062Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:29.762238096Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:30.49723003Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:30.668832512Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:30.745760978Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:30.838102472Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:30.91820804Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:31.057433036Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:31.416707639Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:31.494563469Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:31.634878486Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:31.979605025Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:32.332627953Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:32.721308989Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:33.275234112Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:33.938071938Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:34.022153267Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:34.102072979Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:34.198191097Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:34.361512359Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:34.832846528Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:35.570509163Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:35.668212088Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:35.922858392Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:36.110066927Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:36.559871017Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:36.715405813Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:36.855953599Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:36.94124751Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:37.029163193Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:37.111262818Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:37.19318801Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:37.278617026Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:37.455904589Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:37.541808167Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:37.627822529Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:37.706354619Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:37.781242084Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:37.88537227Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:37.978124518Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:38.15738297Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:38.292548685Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:38.451800745Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:38.810665427Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:38.959536642Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:39.047150307Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:39.126806178Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:39.205247419Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:39.285057114Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:39.364968633Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:39.462760231Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:39.555053949Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:39.637087174Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:39.717054118Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:39.806499887Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:39.89295262Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:39.97310702Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:40.054139153Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:40.133117868Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:40.292323176Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:40.373055372Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:40.455130069Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:40.533229004Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:40.613422733Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:40.694093232Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:40.793011555Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:40.874634986Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:40.969877645Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:41.047237409Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:41.125408057Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:41.204810998Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:41.28568761Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:41.368413926Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:41.445084215Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:41.525323929Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:41.604802006Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:41.684954199Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:41.777384237Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:41.865616626Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:41.944500109Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:42.021636672Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:42.103255463Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:42.181999746Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:42.270479207Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:42.356620674Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:42.436969155Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:42.517037284Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:42.596908483Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:42.676750658Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:42.75675389Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:42.836745986Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:42.918017416Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:42.996978275Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:43.077019171Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:43.156819331Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:43.236804802Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:43.31674461Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:43.396705122Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:43.476960355Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:43.557008355Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:43.637605894Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:43.71707274Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:43.796722594Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:43.876828931Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:43.961702008Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:44.040703092Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:44.117463174Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:44.197109636Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:44.276908259Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:44.356744643Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:44.436781859Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:44.51663165Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:44.59789124Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:44.676793443Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:44.758714187Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:44.85391979Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:44.94374217Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:45.02874264Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:45.108946097Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:45.205091768Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:45.284823863Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:45.386177429Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:45.461183967Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:45.59466961Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:45.67501726Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:45.829769397Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:45.939038422Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:46.261776034Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:46.341870819Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:46.423026664Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:46.588225023Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:46.714713772Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:46.851270917Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:46.938156324Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:47.027296204Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:47.110798331Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:47.372229562Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:47.487000019Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:47.844983515Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:48.065882568Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:48.190135115Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:48.478436224Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:48.572091676Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:48.646519268Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:48.724528667Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:48.8165436Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:48.900618498Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:49.112921737Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:49.423149951Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:49.646007316Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:49.732319504Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:49.812808978Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:49.893039572Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:49.972643218Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:50.053166773Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:50.236039898Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:50.349925295Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:50.488241968Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:50.582503919Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:50.661540459Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:50.753945698Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:50.844637522Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:50.945881135Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:51.424129545Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:51.618541985Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:51.940992653Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:52.184067964Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:52.262087347Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:52.687888391Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:52.772936317Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:52.856443117Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:52.946087608Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:53.030877997Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:53.378000614Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:53.555667732Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:53.892201887Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:53.973549445Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:54.109564988Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:54.206680968Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:54.355415863Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:54.436662525Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:54.518046435Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:54.612399715Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:54.692579556Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:54.80371003Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:54.921674197Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:55.11897497Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:55.426010755Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:55.799198831Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:55.886839473Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:56.015905162Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:56.104398991Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:56.187452477Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:56.263618381Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:56.356305733Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:56.436534471Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:56.611909195Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:56.905132279Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:56.99695006Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:57.078016113Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:57.156609931Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:57.261112152Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:57.349340124Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:57.429176828Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:57.508507098Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:57.588535994Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:57.715322409Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:57.797291026Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:57.878954234Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:58.022653395Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:58.225584433Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:58.308518271Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:58.419966506Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:58.589779158Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:58.676792629Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:58.756597717Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:58.866479385Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:59.040465848Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:59.195853989Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:59.425541881Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:59.516188648Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:59.605858643Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:59.68502408Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:59.765773012Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:59.84479096Z", "value": 70.5},
{"timestamp": "2024-05-16T23:38:59.982329774Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:00.197435746Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:00.747888732Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:00.840185747Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:00.916551012Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:00.996060738Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:01.09584409Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:01.759822153Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:01.844542302Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:01.955452007Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:02.043815436Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:02.128694306Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:02.333452105Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:02.450174988Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:03.042981665Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:03.170045233Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:03.352125524Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:03.42892855Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:03.508150435Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:03.588514374Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:03.80323148Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:04.04493613Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:04.132361955Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:04.211895106Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:04.301044779Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:04.389483185Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:04.509898148Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:04.659033909Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:04.980226045Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:05.19176493Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:05.270018171Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:05.398408497Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:05.52012817Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:05.885452597Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:06.001102867Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:06.825820487Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:06.985401831Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:07.458330797Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:07.827187048Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:07.925494969Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:08.005329721Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:08.093431966Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:08.180254269Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:08.398188126Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:08.484403674Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:08.594223358Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:08.697903912Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:08.772454609Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:08.852266833Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:08.932016208Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:09.01227989Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:09.112689645Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:09.189875554Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:09.269617633Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:09.354385719Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:09.470608344Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:09.556315986Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:09.636052466Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:09.716143155Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:09.796484437Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:10.026500428Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:10.356538204Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:10.583051363Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:10.719435165Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:10.804052306Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:11.103734588Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:11.376041421Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:11.821110425Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:11.963311052Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:12.103623991Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:12.293864735Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:12.467828222Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:12.548239329Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:12.628111969Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:12.707857025Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:12.787967779Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:12.930073558Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:13.117773554Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:13.204059086Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:13.283749934Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:13.41205114Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:13.53880498Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:13.885527725Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:13.998901826Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:14.203454312Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:15.261392229Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:16.08282907Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:16.170066959Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:16.52683423Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:16.616664706Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:16.694929244Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:16.801430354Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:16.958366279Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:17.051028672Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:17.127320048Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:17.204444485Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:17.473007782Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:17.616623744Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:17.943761988Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:18.020631928Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:18.221831856Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:18.319624895Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:18.404955064Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:18.485847165Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:18.673547994Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:18.770328005Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:18.854303992Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:18.931548269Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:19.012625395Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:19.107200116Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:19.197368834Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:19.557151959Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:19.643009746Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:19.71724521Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:19.79838608Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:19.879374629Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:19.958120673Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:20.037790401Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:20.143449267Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:20.226979204Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:20.307721673Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:20.387408872Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:20.467284521Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:20.547342122Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:20.63004204Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:20.710563835Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:20.788282226Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:20.868693205Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:20.947989139Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:21.027407634Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:21.107950422Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:21.187731862Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:21.267337974Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:21.347948506Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:21.427687258Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:21.507518714Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:21.603760995Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:21.683903269Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:21.763598213Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:21.843712103Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:21.923627592Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:22.003452168Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:22.083682698Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:22.16425307Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:22.246874939Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:22.323445069Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:22.405127446Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:22.483414192Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:22.563299152Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:22.64333429Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:22.723209234Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:22.803162804Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:22.88335279Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:22.963384855Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:23.043454457Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:23.123197369Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:23.210087449Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:23.283540957Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:23.363588639Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:23.443502591Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:23.523381952Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:23.603351969Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:23.683955365Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:23.764255944Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:23.858891498Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:23.939227821Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:24.02138268Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:24.099528337Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:24.180191349Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:24.259493523Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:24.339863638Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:24.419315733Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:24.499632536Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:24.595186686Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:24.67527408Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:24.755828804Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:24.850835719Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:24.931217322Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:25.012174736Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:25.107507093Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:25.187572023Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:25.267308855Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:25.347915963Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:25.427613019Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:25.507053978Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:25.602612576Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:25.684259401Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:25.763662759Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:25.84754489Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:25.923540106Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:26.005854197Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:26.101777725Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:26.187732377Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:26.27488969Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:26.355574942Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:26.434986237Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:26.515386976Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:26.614495766Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:26.691740811Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:26.771484843Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:26.854302041Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:26.933745528Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:27.011484816Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:27.093055256Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:27.171269298Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:27.251039026Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:27.331428885Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:27.411160821Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:27.491378936Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:27.571256537Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:27.651042841Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:27.731240955Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:27.811290877Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:27.891455999Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:27.971306016Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:28.051417122Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:28.131211651Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:28.210931939Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:28.294098098Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:28.371584969Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:28.45928606Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:28.546905839Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:28.627337683Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:28.70779903Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:28.787449814Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:28.867330807Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:28.948159708Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:29.048457335Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:29.123585891Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:29.202997538Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:29.282933347Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:29.363426183Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:29.445000752Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:29.524858288Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:29.603684973Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:29.683501133Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:29.763058701Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:29.843396656Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:29.923714323Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:30.003298195Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:30.098666776Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:30.179525405Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:30.259517887Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:30.339553249Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:30.419761667Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:30.50046868Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:30.595504428Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:30.67792556Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:30.757725497Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:30.850600339Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:30.9313782Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:31.011264089Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:31.106550782Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:31.187310403Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:31.267040995Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:31.347482727Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:31.42731748Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:31.507005864Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:31.602625902Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:31.683622164Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:31.763798231Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:31.843491543Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:31.92338396Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:32.00299276Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:32.082867257Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:32.163012091Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:32.244841285Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:32.323161791Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:32.403260897Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:32.483015874Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:32.562745378Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:32.6428625Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:32.722842662Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:32.804590095Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:32.887267324Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:32.963049739Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:33.042999917Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:33.123019662Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:33.203198033Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:33.282911793Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:33.363013683Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:33.442983413Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:33.52297775Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:33.602901048Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:33.682911129Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:33.762658458Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:33.843883329Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:33.922913662Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:34.002898624Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:34.101344947Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:34.17905505Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:34.259240493Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:34.339471856Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:34.418988527Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:34.498931569Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:34.594545879Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:34.674920187Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:34.754639483Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:34.83501283Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:34.914909727Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:34.994967553Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:35.090742217Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:35.170858187Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:35.250810508Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:35.331238448Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:35.410774512Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:35.490786801Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:35.58628732Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:35.669482503Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:35.747206239Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:35.827367969Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:35.906949601Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:35.986862691Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:36.082445289Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:36.162829613Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:36.242807438Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:36.323361746Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:36.402934258Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:36.482832051Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:36.578555355Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:36.659421664Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:36.743988566Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:36.819385188Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:36.898980259Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:36.97918935Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:37.058922631Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:37.13892484Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:37.218590953Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:37.298787531Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:37.378954062Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:37.460956056Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:37.53905205Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:37.618834323Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:37.698840724Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:37.778975415Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:37.85885756Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:37.93888809Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:38.018817755Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:38.098820285Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:38.179333921Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:38.259048834Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:38.340281353Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:38.418967845Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:38.49886935Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:38.578893352Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:38.658807369Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:38.738852843Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:38.819800849Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:38.898920047Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:38.978581583Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:39.074257879Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:39.154897467Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:39.234925565Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:39.314878591Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:39.39465344Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:39.474976995Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:39.570200584Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:39.651025709Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:39.730694606Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:39.811186354Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:39.890915954Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:39.97084514Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:40.050844438Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:40.130465462Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:40.211941886Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:40.290842939Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:40.370868893Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:40.450684638Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:40.530894305Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:40.610720354Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:40.6907825Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:40.771469673Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:40.850820808Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:40.930510248Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:41.010627435Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:41.106190833Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:41.187800314Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:41.266791256Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:41.346951514Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:41.426993052Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:41.506726909Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:41.602576485Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:41.682745096Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:41.762683561Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:41.842691435Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:41.922744877Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:42.002706735Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:42.082747441Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:42.162776659Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:42.24470643Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:42.322975736Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:42.402884761Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:42.48304534Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:42.562903677Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:42.643276673Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:42.72267696Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:42.802650434Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:42.882642532Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:42.962627782Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:43.042462599Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:43.122394248Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:43.202859788Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:43.282549357Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:43.36334213Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:43.442657297Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:43.522653011Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:43.602691253Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:43.682384502Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:43.762556088Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:43.843007004Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:43.922793213Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:44.003653379Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:44.098117701Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:44.178651241Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:44.258586955Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:44.33891307Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:44.418417806Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:44.498459152Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:44.593984759Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:44.674451835Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:44.754355805Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:44.834917281Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:44.914420737Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:44.996152746Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:45.090745549Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:45.170355149Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:45.250771057Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:45.330922452Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:45.410292211Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:45.490216533Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:45.585823004Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:45.666240703Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:45.746471778Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:45.826632901Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:45.906497287Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:45.986518249Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:46.082426481Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:46.162285298Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:46.242676982Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:46.322698584Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:46.402436601Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:46.486336524Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:46.578210371Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:46.658313125Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:46.738434568Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:46.818152585Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:46.898566061Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:46.97839691Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:47.058453264Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:47.139611447Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:47.35812851Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:47.443791386Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:47.548061255Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:47.634062276Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:47.714304903Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:47.794301193Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:47.87449198Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:47.954486478Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:48.034564112Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:48.114651155Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:48.194732469Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:48.274459478Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:48.3544662Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:48.434460186Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:48.514596381Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:48.594450654Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:48.674299392Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:48.754337346Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:48.834819686Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:48.914502215Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:48.994426888Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:49.090053392Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:49.170420755Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:49.250430614Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:49.345753531Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:49.426395328Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:49.506309986Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:49.601918825Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:49.682716591Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:49.762619249Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:49.857968087Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:49.938315546Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:50.018781695Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:50.099504964Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:50.178404193Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:50.258380163Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:50.338758855Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:50.418491016Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:50.498648939Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:50.593939857Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:50.674054355Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:50.754538392Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:50.834846331Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:50.914422235Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:50.994349021Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:51.089919012Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:51.17518723Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:51.250979693Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:51.345769073Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:51.426367894Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:51.506290776Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:51.603237093Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:51.682735493Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:51.762402693Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:51.842937034Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:51.922105352Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:52.002629197Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:52.082305902Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:52.162269936Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:52.242081297Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:52.32236978Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:52.403419739Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:52.48252473Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:52.562321755Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:52.642267997Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:52.722847842Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:52.802291265Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:52.88231754Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:52.962223621Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:53.042311848Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:53.121976329Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:53.202432845Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:53.282059598Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:53.36212392Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:53.442195635Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:53.522024852Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:53.602220695Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:53.682066521Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:53.762437725Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:53.842777216Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:53.922299936Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:54.002228994Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:54.097807914Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:54.178080877Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:54.259268405Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:54.353692343Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:54.434226267Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:54.514168861Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:54.594638594Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:54.674181026Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:54.75422874Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:54.834621448Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:54.914238313Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:54.994219947Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:55.089534769Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:55.169952885Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:55.250273241Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:55.334052172Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:55.410542911Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:55.491391589Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:55.585860743Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:55.666166635Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:55.746191917Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:55.826804946Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:55.906472723Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:55.98619314Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:56.08193158Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:56.162286496Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:56.242108802Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:56.323490058Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:56.402336519Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:56.482125929Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:56.577831984Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:56.658180148Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:56.738014934Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:56.818024856Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:56.898075643Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:56.978233918Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:57.058417217Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:57.138091202Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:57.21809402Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:57.29985243Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:57.378093705Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:57.457935946Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:57.53816587Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:57.618191056Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:57.697954482Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:57.779418746Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:57.858041911Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:57.937862232Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:58.017867451Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:58.097902205Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:58.177830815Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:58.257791425Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:58.337681155Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:58.418475785Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:58.498254059Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:58.578136876Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:58.658074543Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:58.738047377Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:58.818378805Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:58.897839605Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:58.978029464Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:59.073691072Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:59.153849283Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:59.236287792Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:59.329817422Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:59.409863281Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:59.489913843Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:59.585558459Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:59.66606288Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:59.746040034Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:59.826477478Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:59.906201576Z", "value": 70.5},
{"timestamp": "2024-05-16T23:39:59.986091434Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:00.081666801Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:00.166892203Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:00.255214834Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:00.338367106Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:00.418011651Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:00.498256519Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:00.593672493Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:00.673786064Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:00.755509498Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:00.850248702Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:00.930841411Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:01.010644005Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:01.105487529Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:01.190066816Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:01.267263926Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:01.347939995Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:01.427946398Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:01.507280989Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:01.609138528Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:01.68254311Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:01.763052074Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:01.848257572Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:01.922123723Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:02.00219195Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:02.084133561Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:02.16190149Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:02.253294983Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:02.337466684Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:02.417727199Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:02.5163693Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:02.593845484Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:02.673578477Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:02.753767152Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:02.833704083Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:02.913714549Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:02.995800225Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:03.074071388Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:03.158362353Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:03.234129761Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:03.31373005Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:03.393845893Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:03.473615686Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:03.55383937Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:03.633820524Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:03.714188816Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:03.809991097Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:03.889795291Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:03.970786369Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:04.053527056Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:04.130029923Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:04.210146662Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:04.290308777Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:04.370746094Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:04.451380147Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:04.529859663Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:04.609621873Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:04.689514931Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:04.769536597Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:04.849716857Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:04.929537338Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:05.00976979Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:05.106146697Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:05.185837418Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:05.265841581Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:05.346336498Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:05.42590005Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:05.505833077Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:05.603486341Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:05.722269876Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:05.809594007Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:05.890028827Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:05.969829341Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:06.05351368Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:06.129974499Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:06.210115686Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:06.289789287Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:06.369516585Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:06.449956365Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:06.530354386Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:06.609660689Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:06.689390675Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:06.770023992Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:06.849640441Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:06.929573435Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:07.009614686Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:07.089964642Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:07.169768676Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:07.251844304Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:07.329567016Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:07.409872844Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:07.489420333Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:07.56943272Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:07.649400754Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:07.729437429Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:07.809495576Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:07.889545243Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:07.969480989Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:08.04955376Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:08.129466306Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:08.209585926Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:08.289586024Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:08.370316942Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:08.44973563Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:08.529736273Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:08.609720307Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:08.689403893Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:08.773708586Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:08.849633467Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:08.929687166Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:09.009456704Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:09.105087848Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:09.185522924Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:09.266885973Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:09.346057908Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:09.426734426Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:09.505534327Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:09.601056671Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:09.681386243Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:09.761423654Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:09.841749066Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:09.921366283Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:10.00141403Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:10.096935093Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:10.177376026Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:10.257397757Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:10.337587008Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:10.417311586Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:10.497478021Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:10.592975181Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:10.673280817Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:10.753370196Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:10.83368332Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:10.913325561Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:10.993332796Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:11.089021924Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:11.169314504Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:11.24964238Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:11.329955664Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:11.40932248Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:11.489630932Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:11.585089244Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:11.665259391Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:11.745259042Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:11.826077128Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:11.905445896Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:11.985451179Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:12.065741519Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:12.145429713Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:12.225975062Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:12.305339254Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:12.38568201Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:12.465395932Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:12.546247074Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:12.625396193Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:12.705304067Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:12.78526631Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:12.865638058Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:12.945374412Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:13.025432207Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:13.105296689Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:13.185271092Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:13.265300919Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:13.345627131Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:13.425744543Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:13.5154019Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:13.601112968Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:13.681571373Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:13.761372975Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:13.841613491Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:13.921130548Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:14.002230907Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:14.096969503Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:14.189650299Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:14.27333083Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:14.353503345Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:14.434837146Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:14.513465047Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:14.593551034Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:14.673211195Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:14.753341055Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:14.833554403Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:14.913349828Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:14.993253607Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:15.088956815Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:15.169526133Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:15.250413948Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:15.344918015Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:15.426210919Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:15.505388519Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:15.601045807Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:15.681331891Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:15.761421174Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:15.842011196Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:15.92152982Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:16.001547071Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:16.097121863Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:16.177683725Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:16.25720299Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:16.337619058Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:16.417299252Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:16.497611064Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:16.593125312Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:16.67351994Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:16.753461319Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:16.833690539Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:16.913536493Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:16.993501744Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:17.074027253Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:17.153900951Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:17.233650521Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:17.313597596Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:17.393416638Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:17.473499585Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:17.553453444Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:17.634109098Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:17.713607659Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:17.793487469Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:17.873501136Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:17.953547187Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:18.033614038Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:18.113443096Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:18.193329051Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:18.273182557Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:18.354296805Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:18.43347754Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:18.513902505Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:18.593484042Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:18.673553806Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:18.753778194Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:18.834094422Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:18.913414262Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:18.993541177Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:19.088965089Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:19.169403558Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:19.249377192Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:19.330208783Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:19.409482927Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:19.48953333Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:19.584752569Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:19.665514463Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:19.745049056Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:19.825885191Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:19.905475656Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:19.985395018Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:20.080970994Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:20.161080886Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:20.241371386Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:20.321460766Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:20.401533313Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:20.48110829Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:20.576727082Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:20.658858583Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:20.737318803Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:20.833326205Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:20.920415231Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:20.993455876Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:21.089439662Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:21.173245921Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:21.249741173Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:21.329907673Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:21.409228857Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:21.489357916Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:21.584936645Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:21.665378346Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:21.745443949Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:21.825334671Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:21.905405907Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:21.985373718Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:22.065680794Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:22.146136671Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:22.225731712Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:22.305985989Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:22.388682548Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:22.465447752Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:22.545386891Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:22.625402254Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:22.705312689Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:22.785317076Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:22.865379863Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:22.945508155Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:23.027008165Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:23.105366016Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:23.186293736Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:23.268858134Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:23.345514026Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:23.425213836Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:23.504996878Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:23.586273111Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:23.665905944Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:23.745378329Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:23.825775326Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:23.905656097Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:23.985308354Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:24.081148875Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:24.163355256Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:24.242944826Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:24.337088892Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:24.417130815Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:24.500139119Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:24.592773579Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:24.673838578Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:24.753183699Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:24.83366556Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:24.914123069Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:24.993444253Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:25.08874106Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:25.169526635Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:25.252398075Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:25.345357719Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:25.427563524Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:25.505836288Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:25.600768037Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:25.681061162Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:25.761373038Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:25.856715381Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:25.953528323Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:26.037104022Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:26.113559498Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:26.193183627Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:26.276512541Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:26.353575187Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:26.433114164Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:26.512963831Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:26.608847552Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:26.689440006Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:26.776877994Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:26.8646932Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:26.945529431Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:27.025262105Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:27.105436509Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:27.185229951Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:27.265537092Z", "value": 70.5},
{"timestamp": "2024-05-16T23:40:27.345434983Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:27.425613355Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:27.505301165Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:27.585116335Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:27.665172146Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:27.745026677Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:27.825078488Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:27.905181244Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:27.985015774Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:28.07638642Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:28.16139227Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:28.241647922Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:28.321396852Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:28.40105007Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:28.48304045Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:28.561498142Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:28.641139008Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:28.721443396Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:28.801088774Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:28.880924457Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:28.960993612Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:29.041358513Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:29.122299608Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:29.201028438Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:29.281126874Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:29.361132989Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:29.441295361Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:29.524328274Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:29.601292423Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:29.68103585Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:29.761296878Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:29.841577906Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:29.920994995Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:30.001080983Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:30.096969153Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:30.177285029Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:30.257016711Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:30.337649229Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:30.417542544Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:30.497105042Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:30.59276633Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:30.672944126Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:30.753116195Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:30.833275719Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:30.913189321Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:30.992892939Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:31.088588116Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:31.171376996Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:31.24929603Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:31.329419586Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:31.409208452Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:31.489008455Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:31.584592719Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:31.6649813Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:31.744907863Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:31.825018427Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:31.905095647Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:31.984942945Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:32.064873796Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:32.144854216Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:32.225006444Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:32.304833518Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:32.385038034Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:32.464982966Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:32.54488972Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:32.624760283Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:32.704803135Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:32.784904899Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:32.86491879Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:32.94501313Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:33.025074221Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:33.104921968Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:33.185020692Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:33.264953303Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:33.344815418Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:33.424883805Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:33.504866305Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:33.584895812Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:33.664590374Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:33.744609673Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:33.825272432Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:33.904965266Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:33.985211926Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:34.08069411Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:34.162164104Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:34.24098311Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:34.33637227Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:34.416752371Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:34.496909815Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:34.592478752Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:34.67270858Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:34.752813896Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:34.833244878Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:34.912612302Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:34.992614289Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:35.088366267Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:35.170307239Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:35.249071301Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:35.328951464Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:35.408999499Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:35.488793998Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:35.584209974Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:35.665495871Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:35.750212375Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:35.840751017Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:35.920709069Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:36.000941905Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:36.098134209Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:36.184620385Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:36.274378832Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:36.353278191Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:36.432780016Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:36.512974164Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:36.608210299Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:36.690294408Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:36.768848581Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:36.848657096Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:36.932055834Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:37.008880271Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:37.088842099Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:37.170049244Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:37.248989146Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:37.332022507Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:37.4086776Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:37.488462786Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:37.569474602Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:37.649181165Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:37.728989615Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:37.809240788Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:37.889057206Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:37.968755417Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:38.048694908Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:38.128841728Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:38.209389958Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:38.288612134Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:38.377402768Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:38.464441011Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:38.544459799Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:38.624491098Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:38.706985577Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:38.784847779Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:38.864666918Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:38.944331464Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:39.024782509Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:39.105461972Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:39.186887902Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:39.264691415Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:39.345186749Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:39.424493758Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:39.504477057Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:39.60015921Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:39.680982097Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:39.760394706Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:39.84132105Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:39.920630714Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:40.000681982Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:40.096275015Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:40.176489196Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:40.256894801Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:40.336848564Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:40.417162745Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:40.497165565Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:40.592358564Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:40.672663849Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:40.752744077Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:40.832852497Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:40.912841972Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:40.99298076Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:41.089977415Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:41.170011179Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:41.250132527Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:41.346534012Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:41.425430202Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:41.504807963Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:41.603196977Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:41.680810154Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:41.761534544Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:41.841121106Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:41.921055253Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:42.001484443Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:42.081331326Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:42.161260705Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:42.241006372Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:42.322663374Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:42.40094321Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:42.481513841Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:42.560654704Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:42.642648125Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:42.720758072Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:42.800672859Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:42.882723464Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:42.962272042Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:43.075032127Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:43.152815865Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:43.232538747Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:43.312678431Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:43.39253629Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:43.472953544Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:43.553022476Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:43.632927247Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:43.714262328Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:43.792589237Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:43.872523384Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:43.95252902Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:44.032482975Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:44.11276906Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:44.192533479Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:44.274567315Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:44.352636014Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:44.432405201Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:44.512530421Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:44.608056542Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:44.688347171Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:44.768641352Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:44.849256014Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:44.92848075Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:45.008432114Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:45.104100027Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:45.188562483Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:45.270076509Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:45.348262585Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:45.425725713Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:45.521379482Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:45.600813084Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:45.682576167Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:45.763232334Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:45.856015978Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:45.936639473Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:46.016254035Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:46.09699017Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:46.176961181Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:46.256422655Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:46.336630243Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:46.416177477Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:46.496350057Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:46.592870135Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:46.672727066Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:46.752514652Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:46.832203135Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:46.912975718Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:46.992191238Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:47.072368427Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:47.152467759Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:47.238389069Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:47.313108505Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:47.392323289Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:47.472340093Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:47.552372033Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:47.632238148Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:47.712410889Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:47.792817614Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:47.872244111Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:47.953115447Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:48.032240343Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:48.112324603Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:48.194157447Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:48.273655816Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:48.35229783Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:48.432237066Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:48.512216045Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:48.592235281Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:48.672119444Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:48.752181977Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:48.83247539Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:48.912837955Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:48.992160132Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:49.087905646Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:49.168335987Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:49.248386359Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:49.329790305Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:49.408341887Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:49.488261474Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:49.58403358Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:49.664363409Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:49.744362261Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:49.825136412Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:49.904531357Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:49.984338272Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:50.080501612Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:50.160695185Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:50.24145292Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:50.336049885Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:50.416613923Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:50.496900392Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:50.591957327Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:50.675837764Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:50.752456281Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:50.833265376Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:50.912194111Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:50.992532996Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:51.088312462Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:51.173793771Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:51.250077982Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:51.343879775Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:51.426121485Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:51.504325769Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:51.599871858Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:51.681052795Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:51.760189627Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:51.846083321Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:51.936002217Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:52.015972301Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:52.096012817Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:52.177833469Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:52.256336538Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:52.336010236Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:52.416262273Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:52.496108965Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:52.576197737Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:52.656277837Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:52.736291057Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:52.816070644Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:52.896407129Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:52.976022267Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:53.057103972Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:53.135970083Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:53.216314344Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:53.301149634Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:53.376107471Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:53.456092211Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:53.536145239Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:53.616513949Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:53.696818882Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:53.780012596Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:53.874396088Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:53.953207383Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:54.032884921Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:54.112168922Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:54.192654496Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:54.27216445Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:54.352023269Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:54.432340842Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:54.512314798Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:54.607927959Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:54.688676159Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:54.768541634Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:54.848505798Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:54.927945415Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:55.007903051Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:55.103580469Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:55.201892138Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:55.280159174Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:55.36094075Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:55.440127598Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:55.52054018Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:55.612373452Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:55.69720503Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:55.828241165Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:55.908486098Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:56.030842802Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:56.234090683Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:56.769491017Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:56.881282075Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:57.491865784Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:57.671243318Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:57.933365284Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:58.018664768Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:58.100688077Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:58.245128144Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:58.32476085Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:58.426341366Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:58.572077375Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:59.154515455Z", "value": 70.9},
{"timestamp": "2024-05-16T23:40:59.920244623Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:00.002957375Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:00.161336Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:00.242966443Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:00.33874815Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:00.421552102Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:00.558020966Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:00.788406759Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:00.864435193Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:00.944742687Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:01.025437158Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:01.10416634Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:01.185066893Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:01.268518752Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:01.347762497Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:01.424175701Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:01.503945976Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:01.60153697Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:01.680261801Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:01.759954444Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:01.839732271Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:01.919804819Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:01.999660535Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:02.079649851Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:02.159994688Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:02.239971748Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:02.319936744Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:02.399847532Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:02.479842672Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:02.559811028Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:02.63985084Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:02.719708412Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:02.799707616Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:02.88013095Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:02.959744808Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:03.039658284Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:03.119683633Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:03.200082934Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:03.279776537Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:03.35957318Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:03.439641345Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:03.519673349Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:03.599695177Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:03.679776814Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:03.775345207Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:03.855515772Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:03.935972771Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:04.016139271Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:04.096939439Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:04.175964335Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:04.255661458Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:04.335870647Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:04.415896699Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:04.495597406Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:04.591274152Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:04.671889967Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:04.753062712Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:04.848896579Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:04.92762557Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:05.007618214Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:05.103282448Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:05.184056407Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:05.26372265Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:05.344085216Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:05.423660546Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:05.503365061Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:05.599381809Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:05.680278329Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:05.760102012Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:05.85532906Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:05.935466249Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:06.015619374Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:06.096303221Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:06.289485778Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:06.370726427Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:06.447884627Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:06.527615382Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:06.607560058Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:06.689353414Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:06.767875268Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:06.847577383Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:06.928335182Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:07.007739152Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:07.087642068Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:07.168698781Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:07.247582204Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:07.333485754Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:07.407727397Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:07.48795729Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:07.567357036Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:07.647459441Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:07.727569653Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:07.807368953Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:07.887395965Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:07.967680035Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:08.04750759Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:08.127442762Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:08.208930005Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:08.287407219Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:08.368555292Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:08.44755846Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:08.529143303Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:08.607466596Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:08.687750986Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:08.767448172Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:08.849979676Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:08.927576054Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:09.007447673Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:09.102877698Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:09.183458441Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:09.263729775Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:09.343688531Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:09.423419702Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:09.503321338Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:09.598906244Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:09.679346954Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:09.759474767Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:09.839623124Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:09.919515608Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:09.999931806Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:10.095324519Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:10.176770993Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:10.255630833Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:10.336715386Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:10.415374712Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:10.495445853Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:10.590908902Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:10.671324012Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:10.751416369Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:10.831701015Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:10.91238259Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:10.991968608Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:11.087181673Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:11.167337422Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:11.247330546Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:11.328903037Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:11.407390555Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:11.487289791Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:11.582951497Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:11.663834609Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:11.743474164Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:11.823387416Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:11.903585597Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:11.9833128Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:12.063914855Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:12.143525386Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:12.223377486Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:12.303265714Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:12.383050773Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:12.463047257Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:12.543195582Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:12.623329923Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:12.70327428Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:12.783251372Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:12.86327224Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:12.943616534Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:13.023542266Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:13.103391774Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:13.183020673Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:13.263005509Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:13.343554924Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:13.423290543Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:13.503559381Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:13.583285592Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:13.663459325Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:13.743269953Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:13.82347623Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:13.903279274Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:13.983252686Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:14.078680951Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:14.159017629Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:14.238999233Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:14.319496584Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:14.399041387Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:14.479192592Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:14.57481385Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:14.655957603Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:14.735183748Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:14.815485962Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:14.897907321Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:14.97523333Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:15.070731579Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:15.151416483Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:15.231039141Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:15.310986922Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:15.391263663Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:15.47207676Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:15.551255896Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:15.631184092Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:15.71104144Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:15.79122583Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:15.870962729Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:15.951355663Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:16.031048274Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:16.111217175Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:16.191359709Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:16.270883967Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:16.356112667Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:16.431462058Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:16.511036749Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:16.608215358Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:16.687039773Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:16.767221667Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:16.847285735Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:16.926873706Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:17.006860014Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:17.087236277Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:17.166961368Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:17.246882204Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:17.328950058Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:17.408193803Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:17.486959018Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:17.566958286Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:17.646951315Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:17.727636602Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:17.80703254Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:17.887023233Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:17.966828324Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:18.046812361Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:18.127020814Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:18.207265908Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:18.286827287Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:18.367593566Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:18.446958112Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:18.527368871Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:18.606926089Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:18.687155951Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:18.766993234Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:18.847140664Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:18.928992484Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:19.006929344Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:19.102605514Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:19.182970992Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:19.262921685Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:19.348862132Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:19.423581345Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:19.502944035Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:19.598603501Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:19.678868787Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:19.759206105Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:19.839296638Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:19.919205506Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:19.999023238Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:20.096405432Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:20.175311319Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:20.254844826Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:20.335425793Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:20.414940995Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:20.494837864Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:20.590496818Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:20.672041437Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:20.750894237Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:20.831175043Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:20.912954575Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:20.990932395Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:21.086461877Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:21.166832475Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:21.246815071Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:21.329841618Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:21.406856969Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:21.486759757Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:21.582820985Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:21.662858398Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:21.742946851Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:21.822767911Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:21.902727371Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:21.982762096Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:22.062790517Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:22.142722105Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:22.222971071Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:22.302819907Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:22.382729703Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:22.462726252Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:22.542801265Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:22.622716469Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:22.702766042Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:22.782695486Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:22.863046884Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:22.942991817Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:23.022678732Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:23.102734993Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:23.183296536Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:23.262682906Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:23.343143457Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:23.422635491Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:23.502919209Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:23.582807341Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:23.662933746Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:23.743037015Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:23.823229597Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:23.903154369Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:23.982721956Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:24.07860696Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:24.158870773Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:24.238643225Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:24.319008895Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:24.398616578Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:24.480255342Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:24.574661075Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:24.654888985Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:24.734686493Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:24.814850722Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:24.894910823Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:24.975634863Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:25.070585494Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:25.151165918Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:25.230897025Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:25.310745221Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:25.390575561Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:25.470871087Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:25.550687955Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:25.631329595Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:25.710856029Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:25.792863723Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:25.87073527Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:25.950761675Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:26.030604815Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:26.110737012Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:26.206249118Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:26.286521252Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:26.366879626Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:26.446757487Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:26.526665043Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:26.606720632Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:26.686726973Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:26.766659553Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:26.846976903Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:26.926631979Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:27.006661391Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:27.086648148Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:27.166539192Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:27.24671891Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:27.326737571Z", "value": 70.9},
{"timestamp": "2024-05-16T23:41:27.406620679Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:27.486643852Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:27.566644017Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:27.646646773Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:27.729141925Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:27.806935648Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:27.886739652Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:27.96650868Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:28.046528045Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:28.126945747Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:28.206969656Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:28.286593819Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:28.370165072Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:28.446987015Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:28.526609002Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:28.60649099Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:28.686436275Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:28.76650156Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:28.84688035Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:28.926561345Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:29.008862672Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:29.102246737Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:29.18240671Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:29.262451003Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:29.342813602Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:29.422471781Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:29.502529962Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:29.598226325Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:29.678481115Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:29.75849952Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:29.8392858Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:29.91852529Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:29.998451342Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:30.094118649Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:30.174734016Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:30.254571621Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:30.334906667Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:30.414608622Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:30.494861748Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:30.590332926Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:30.670434275Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:30.750388008Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:30.830891791Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:30.910587891Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:30.990668216Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:31.086313442Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:31.167038187Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:31.246479981Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:31.333499889Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:31.406804856Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:31.48655126Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:31.58289249Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:31.662395724Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:31.743410518Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:31.822478582Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:31.902548187Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:31.982590336Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:32.062448325Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:32.142346057Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:32.222589967Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:32.302426035Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:32.382438008Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:32.462376285Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:32.542792964Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:32.622551239Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:32.702340619Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:32.78231208Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:32.862391669Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:32.942423994Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:33.022315903Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:33.102303204Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:33.18231876Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:33.262529518Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:33.343375927Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:33.422341943Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:33.503229888Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:33.583190853Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:33.662808872Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:33.742533868Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:33.822734226Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:33.902510773Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:33.982325402Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:34.078093829Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:34.158250058Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:34.238269935Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:34.318629174Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:34.398275321Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:34.478268062Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:34.573951785Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:34.657220189Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:34.735822491Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:34.83002608Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:34.91041783Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:34.99059326Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:35.085982102Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:35.167001151Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:35.246638787Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:35.327291978Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:35.406839725Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:35.488093336Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:35.582164924Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:35.66600725Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:35.742570855Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:35.827630723Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:35.905146205Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:35.983381562Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:36.078143713Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:36.158287654Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:36.238183243Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:36.318909011Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:36.39842063Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:36.478384187Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:36.574205158Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:36.654417388Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:36.734230576Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:36.815736252Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:36.894305147Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:36.974254751Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:37.054319845Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:37.134263785Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:37.21422859Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:37.294234899Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:37.374253016Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:37.454180509Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:37.5345529Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:37.61434532Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:37.694964271Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:37.775017589Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:37.855197658Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:37.934572125Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:38.014303489Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:38.097894838Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:38.174701324Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:38.256829979Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:38.334489461Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:38.414178777Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:38.494122238Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:38.574098787Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:38.65453857Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:38.734185229Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:38.814405043Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:38.89437244Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:38.974318045Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:39.071391054Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:39.150180206Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:39.230059026Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:39.310258584Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:39.390199645Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:39.470253794Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:39.550115847Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:39.630912335Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:39.711924345Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:39.790442199Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:39.870193659Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:39.951297925Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:40.030749192Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:40.110236555Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:40.193948Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:40.271249945Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:40.350430299Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:40.430227071Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:40.510306948Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:40.605823503Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:40.686055477Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:40.766272411Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:40.846567201Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:40.926175749Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:41.006134025Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:41.103809149Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:41.182172635Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:41.26200832Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:41.342605607Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:41.422048394Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:41.502198832Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:41.599370689Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:41.678085505Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:41.758125414Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:41.837958346Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:41.918135312Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:41.998056469Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:42.078104506Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:42.158007423Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:42.238140325Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:42.318373355Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:42.398029903Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:42.479715099Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:42.558156441Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:42.63803091Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:42.718106723Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:42.797990952Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:42.878092782Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:42.95792149Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:43.03803548Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:43.120508296Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:43.198163714Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:43.277985895Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:43.358200493Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:43.437913617Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:43.518020502Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:43.598323069Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:43.678138273Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:43.760222128Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:43.854008658Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:43.933943735Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:44.01431331Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:44.094476452Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:44.176894996Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:44.254235437Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:44.334584788Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:44.418550699Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:44.494231005Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:44.589782567Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:44.670048366Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:44.750578069Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:44.830695611Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:44.910142654Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:44.990162083Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:45.085756878Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:45.166318613Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:45.246754748Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:45.341649316Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:45.42235598Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:45.502064688Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:45.597678811Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:45.678643589Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:45.757960743Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:45.838473998Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:45.918061362Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:45.998057463Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:46.096880976Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:46.17438977Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:46.260673516Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:46.350192667Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:46.431940424Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:46.510260934Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:46.605604176Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:46.686144055Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:46.76656899Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:46.846555236Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:46.926257831Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:47.02179685Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:47.118259169Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:47.215311218Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:47.294859765Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:47.374567577Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:47.454297725Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:47.534158946Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:47.614021607Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:47.693946156Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:47.773995793Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:47.85391391Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:47.933872123Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:48.016823469Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:48.094246599Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:48.173974635Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:48.254356402Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:48.337990504Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:48.423265476Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:48.509651526Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:48.589892301Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:48.669860626Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:48.750049752Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:48.830227422Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:48.909836513Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:48.99005748Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:49.085516178Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:49.168599109Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:49.245853662Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:49.326568871Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:49.405892745Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:49.485760878Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:49.581426681Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:49.662110145Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:49.74195639Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:49.82225726Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:49.90186392Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:49.981837525Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:50.07740304Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:50.157911783Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:50.237986445Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:50.318037107Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:50.397853175Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:50.478355039Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:50.573397895Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:50.653883215Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:50.733684531Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:50.813938553Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:50.89375827Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:50.973717923Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:51.070455219Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:51.149775286Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:51.229897083Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:51.309915841Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:51.390941291Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:51.470046028Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:51.549743888Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:51.629714389Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:51.709744283Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:51.789838752Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:51.869647717Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:51.949835691Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:52.029668208Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:52.109670357Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:52.190074268Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:52.269687616Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:52.349657221Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:52.429663914Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:52.513407745Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:52.590035895Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:52.669717275Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:52.749667168Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:52.829828166Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:52.909668523Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:52.98971752Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:53.074013321Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:53.149866748Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:53.22960992Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:53.309572357Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:53.392924921Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:53.469800497Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:53.549602101Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:53.629652315Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:53.709730049Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:53.789563653Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:53.869600491Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:53.949733425Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:54.029636182Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:54.109654299Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:54.1895424Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:54.269539558Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:54.34968078Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:54.429755985Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:54.509680246Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:54.605320514Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:54.685597288Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:54.766154704Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:54.845876468Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:54.925603065Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:55.005476573Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:55.10131217Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:55.181636144Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:55.261992888Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:55.34233379Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:55.422259364Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:55.503845488Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:55.597478642Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:55.677939738Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:55.75756467Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:55.837876004Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:55.917825162Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:55.997678542Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:56.093192665Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:56.173468032Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:56.253711526Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:56.333955213Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:56.413717521Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:56.493609942Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:56.589678244Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:56.669691881Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:56.749729647Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:56.830174294Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:56.909565145Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:56.989465054Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:57.069538308Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:57.149423529Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:57.229499054Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:57.309602164Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:57.389632314Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:57.469452255Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:57.549430276Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:57.62959905Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:57.709465871Z", "value": 71.1},
{"timestamp": "2024-05-16T23:41:57.789996791Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:08.029158817Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:08.109210262Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:08.189307244Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:08.269621028Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:08.349513592Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:08.42925985Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:08.509105566Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:08.58921442Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:08.669123464Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:08.749698306Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:08.829539221Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:08.909615531Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:08.98935763Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:09.085119226Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:09.165476242Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:09.247030931Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:09.340830847Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:09.421215799Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:09.501137675Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:09.596789159Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:09.677922117Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:09.75744399Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:09.837497035Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:09.917044731Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:09.997545108Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:10.092749772Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:10.173028418Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:10.254407906Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:10.3342597Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:10.413235007Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:10.493065714Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:10.588844494Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:10.669586313Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:10.751274635Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:10.845090295Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:10.925204428Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:11.005027678Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:11.100732409Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:11.181197009Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:11.260983938Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:11.347181355Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:11.421900081Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:11.501607394Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:11.597911042Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:11.67709515Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:11.75711901Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:11.836895955Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:11.916964999Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:11.997024923Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:12.077073198Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:12.157057025Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:12.236990259Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:12.317030566Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:12.397032985Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:12.477890196Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:12.557051263Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:12.637035442Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:12.718525201Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:12.797285498Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:12.877278924Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:12.957055741Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:13.0370396Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:13.11725226Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:13.197176757Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:13.277058951Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:13.359337357Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:13.438436919Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:13.517424897Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:13.597062928Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:13.677580134Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:13.757403735Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:13.83747601Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:13.917014552Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:13.997019275Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:14.092597475Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:14.17322073Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:14.253393869Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:14.333658433Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:14.414211031Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:14.493146176Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:14.588660855Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:14.669017196Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:14.749048798Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:14.837248151Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:14.924617Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:15.004900348Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:15.101322491Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:15.198836035Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:15.277204518Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:15.391602143Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:15.473362624Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:15.565275511Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:15.648853575Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:15.725408571Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:15.870553021Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:15.981934141Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:16.107874137Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:16.208466395Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:16.289572693Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:16.450784864Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:16.531750073Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:16.807758017Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:16.929891068Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:17.036104846Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:17.136333516Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:17.243444933Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:17.327887932Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:17.405471383Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:17.490608723Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:17.56717527Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:17.747781303Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:17.859929372Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:17.933645494Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:18.0134665Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:18.23101125Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:18.38391938Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:18.461532399Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:18.545428832Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:18.621461037Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:18.780831174Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:18.868044372Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:18.941444043Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:19.021457338Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:19.10134324Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:19.182007645Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:19.261157028Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:19.341726776Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:19.421026497Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:19.504848177Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:19.601046219Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:19.710469015Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:19.790482502Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:19.897361915Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:19.981332332Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:20.089160394Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:20.203321021Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:20.28596717Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:20.389574747Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:20.51992265Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:20.617812546Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:20.718005437Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:20.928145544Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:21.021066725Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:21.102914147Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:21.211957994Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:21.301108006Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:21.404172538Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:21.492529647Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:21.58246613Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:21.670029249Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:21.756953034Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:21.838850312Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:21.917035622Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:21.997374711Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:22.086358866Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:22.172557044Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:22.253296232Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:22.333218196Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:22.508498066Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:22.64279016Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:22.717905779Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:22.798508358Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:23.093229186Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:23.184768241Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:23.261134399Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:23.367038442Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:23.604706876Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:23.693888887Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:23.773171902Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:23.853241419Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:23.940303732Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:24.013520103Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:24.110966792Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:24.198618166Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:24.293091774Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:24.390921731Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:24.487040793Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:24.573070169Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:24.652920003Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:24.732844783Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:24.837392397Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:24.946643028Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:25.027522791Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:25.202228412Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:25.382820035Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:25.491797927Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:25.5845848Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:25.661887892Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:25.740920184Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:25.861349213Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:25.948717351Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:26.029552378Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:26.11197257Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:26.188979243Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:26.269808222Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:26.349117059Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:26.479646685Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:26.572553111Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:26.82211713Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:26.917133621Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:27.113251455Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:27.196892713Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:27.280508658Z", "value": 71.1},
{"timestamp": "2024-05-16T23:42:27.463285801Z", "value": 71},
{"timestamp": "2024-05-16T23:42:27.549073509Z", "value": 71},
{"timestamp": "2024-05-16T23:42:27.643743277Z", "value": 71},
{"timestamp": "2024-05-16T23:42:27.728859331Z", "value": 71},
{"timestamp": "2024-05-16T23:42:27.93120797Z", "value": 71},
{"timestamp": "2024-05-16T23:42:28.012611032Z", "value": 71},
{"timestamp": "2024-05-16T23:42:28.096340194Z", "value": 71},
{"timestamp": "2024-05-16T23:42:28.173547924Z", "value": 71},
{"timestamp": "2024-05-16T23:42:28.573288548Z", "value": 71},
{"timestamp": "2024-05-16T23:42:28.652939371Z", "value": 71},
{"timestamp": "2024-05-16T23:42:28.734097311Z", "value": 71},
{"timestamp": "2024-05-16T23:42:28.85031475Z", "value": 71},
{"timestamp": "2024-05-16T23:42:29.191797564Z", "value": 71},
{"timestamp": "2024-05-16T23:42:29.277252372Z", "value": 71},
{"timestamp": "2024-05-16T23:42:29.377826317Z", "value": 71},
{"timestamp": "2024-05-16T23:42:29.463502951Z", "value": 71},
{"timestamp": "2024-05-16T23:42:29.551626869Z", "value": 71},
{"timestamp": "2024-05-16T23:42:29.629078761Z", "value": 71},
{"timestamp": "2024-05-16T23:42:29.708979442Z", "value": 71},
{"timestamp": "2024-05-16T23:42:29.914938796Z", "value": 71},
{"timestamp": "2024-05-16T23:42:30.112339549Z", "value": 71},
{"timestamp": "2024-05-16T23:42:30.196546026Z", "value": 71},
{"timestamp": "2024-05-16T23:42:30.389342675Z", "value": 71},
{"timestamp": "2024-05-16T23:42:30.55797851Z", "value": 71},
{"timestamp": "2024-05-16T23:42:30.787712082Z", "value": 71},
{"timestamp": "2024-05-16T23:42:30.865081508Z", "value": 71},
{"timestamp": "2024-05-16T23:42:30.94094417Z", "value": 71},
{"timestamp": "2024-05-16T23:42:31.020973267Z", "value": 71},
{"timestamp": "2024-05-16T23:42:31.100807706Z", "value": 71},
{"timestamp": "2024-05-16T23:42:31.181021636Z", "value": 71},
{"timestamp": "2024-05-16T23:42:31.305921323Z", "value": 71},
{"timestamp": "2024-05-16T23:42:31.503190169Z", "value": 71},
{"timestamp": "2024-05-16T23:42:31.642319576Z", "value": 71},
{"timestamp": "2024-05-16T23:42:31.877124389Z", "value": 71},
{"timestamp": "2024-05-16T23:42:32.875004678Z", "value": 71},
{"timestamp": "2024-05-16T23:42:32.980984907Z", "value": 71},
{"timestamp": "2024-05-16T23:42:33.227804379Z", "value": 71},
{"timestamp": "2024-05-16T23:42:33.750151183Z", "value": 71},
{"timestamp": "2024-05-16T23:42:33.845738586Z", "value": 71},
{"timestamp": "2024-05-16T23:42:33.932434234Z", "value": 71},
{"timestamp": "2024-05-16T23:42:34.012981158Z", "value": 71},
{"timestamp": "2024-05-16T23:42:34.10841528Z", "value": 71},
{"timestamp": "2024-05-16T23:42:34.188499832Z", "value": 71},
{"timestamp": "2024-05-16T23:42:34.268542591Z", "value": 71},
{"timestamp": "2024-05-16T23:42:34.348514789Z", "value": 71},
{"timestamp": "2024-05-16T23:42:34.428572173Z", "value": 71},
{"timestamp": "2024-05-16T23:42:34.508429938Z", "value": 71},
{"timestamp": "2024-05-16T23:42:34.604103806Z", "value": 71},
{"timestamp": "2024-05-16T23:42:34.685105261Z", "value": 71},
{"timestamp": "2024-05-16T23:42:34.765258646Z", "value": 71},
{"timestamp": "2024-05-16T23:42:34.844971962Z", "value": 71},
{"timestamp": "2024-05-16T23:42:34.924463772Z", "value": 71},
{"timestamp": "2024-05-16T23:42:35.056041304Z", "value": 71},
{"timestamp": "2024-05-16T23:42:35.152349673Z", "value": 71},
{"timestamp": "2024-05-16T23:42:35.229191028Z", "value": 71},
{"timestamp": "2024-05-16T23:42:35.325770023Z", "value": 71},
{"timestamp": "2024-05-16T23:42:35.470699636Z", "value": 71},
{"timestamp": "2024-05-16T23:42:35.565581209Z", "value": 71},
{"timestamp": "2024-05-16T23:42:35.767498792Z", "value": 71},
{"timestamp": "2024-05-16T23:42:35.878306324Z", "value": 71},
{"timestamp": "2024-05-16T23:42:35.964514607Z", "value": 71},
{"timestamp": "2024-05-16T23:42:36.058341386Z", "value": 71},
{"timestamp": "2024-05-16T23:42:36.140949382Z", "value": 71},
{"timestamp": "2024-05-16T23:42:36.232260011Z", "value": 71},
{"timestamp": "2024-05-16T23:42:36.320284021Z", "value": 71},
{"timestamp": "2024-05-16T23:42:36.397488899Z", "value": 71},
{"timestamp": "2024-05-16T23:42:36.480915238Z", "value": 71},
{"timestamp": "2024-05-16T23:42:36.705246258Z", "value": 71},
{"timestamp": "2024-05-16T23:42:36.781908892Z", "value": 71},
{"timestamp": "2024-05-16T23:42:36.867738835Z", "value": 71},
{"timestamp": "2024-05-16T23:42:36.945316196Z", "value": 71},
{"timestamp": "2024-05-16T23:42:37.024251649Z", "value": 71},
{"timestamp": "2024-05-16T23:42:37.10383581Z", "value": 71},
{"timestamp": "2024-05-16T23:42:37.181158609Z", "value": 71},
{"timestamp": "2024-05-16T23:42:37.280536602Z", "value": 71},
{"timestamp": "2024-05-16T23:42:37.373755631Z", "value": 71},
{"timestamp": "2024-05-16T23:42:37.453030222Z", "value": 71},
{"timestamp": "2024-05-16T23:42:37.533179061Z", "value": 71},
{"timestamp": "2024-05-16T23:42:37.618731881Z", "value": 71},
{"timestamp": "2024-05-16T23:42:37.692649467Z", "value": 71},
{"timestamp": "2024-05-16T23:42:37.772608448Z", "value": 71},
{"timestamp": "2024-05-16T23:42:37.853397932Z", "value": 71},
{"timestamp": "2024-05-16T23:42:37.933969942Z", "value": 71},
{"timestamp": "2024-05-16T23:42:38.012551503Z", "value": 71},
{"timestamp": "2024-05-16T23:42:38.092661012Z", "value": 71},
{"timestamp": "2024-05-16T23:42:38.17250348Z", "value": 71},
{"timestamp": "2024-05-16T23:42:38.252948384Z", "value": 71},
{"timestamp": "2024-05-16T23:42:38.332735587Z", "value": 71},
{"timestamp": "2024-05-16T23:42:38.412622279Z", "value": 71},
{"timestamp": "2024-05-16T23:42:38.513052376Z", "value": 71},
{"timestamp": "2024-05-16T23:42:38.588810105Z", "value": 71},
{"timestamp": "2024-05-16T23:42:38.668407258Z", "value": 71},
{"timestamp": "2024-05-16T23:42:38.750495633Z", "value": 71},
{"timestamp": "2024-05-16T23:42:38.902179444Z", "value": 71},
{"timestamp": "2024-05-16T23:42:39.026901618Z", "value": 71},
{"timestamp": "2024-05-16T23:42:39.101241607Z", "value": 71},
{"timestamp": "2024-05-16T23:42:39.200621839Z", "value": 71},
{"timestamp": "2024-05-16T23:42:39.285615357Z", "value": 71},
{"timestamp": "2024-05-16T23:42:39.650221607Z", "value": 71},
{"timestamp": "2024-05-16T23:42:39.770434367Z", "value": 71},
{"timestamp": "2024-05-16T23:42:39.992376754Z", "value": 71},
{"timestamp": "2024-05-16T23:42:40.268652752Z", "value": 71},
{"timestamp": "2024-05-16T23:42:40.348409457Z", "value": 71},
{"timestamp": "2024-05-16T23:42:40.43889739Z", "value": 71},
{"timestamp": "2024-05-16T23:42:40.615253247Z", "value": 71},
{"timestamp": "2024-05-16T23:42:40.831275327Z", "value": 71},
{"timestamp": "2024-05-16T23:42:40.908541708Z", "value": 71},
{"timestamp": "2024-05-16T23:42:40.988297677Z", "value": 71},
{"timestamp": "2024-05-16T23:42:41.087836437Z", "value": 71},
{"timestamp": "2024-05-16T23:42:41.188227589Z", "value": 71},
{"timestamp": "2024-05-16T23:42:41.518027844Z", "value": 71},
{"timestamp": "2024-05-16T23:42:41.606675312Z", "value": 71},
{"timestamp": "2024-05-16T23:42:41.729073753Z", "value": 71},
{"timestamp": "2024-05-16T23:42:41.827959707Z", "value": 71},
{"timestamp": "2024-05-16T23:42:41.901168805Z", "value": 71},
{"timestamp": "2024-05-16T23:42:41.980752772Z", "value": 71},
{"timestamp": "2024-05-16T23:42:42.060504869Z", "value": 71},
{"timestamp": "2024-05-16T23:42:42.140570792Z", "value": 71},
{"timestamp": "2024-05-16T23:42:42.220953774Z", "value": 71},
{"timestamp": "2024-05-16T23:42:42.300311627Z", "value": 71},
{"timestamp": "2024-05-16T23:42:42.380641968Z", "value": 71},
{"timestamp": "2024-05-16T23:42:42.670963008Z", "value": 71},
{"timestamp": "2024-05-16T23:42:42.818750495Z", "value": 71},
{"timestamp": "2024-05-16T23:42:42.892767471Z", "value": 71},
{"timestamp": "2024-05-16T23:42:42.972288845Z", "value": 71},
{"timestamp": "2024-05-16T23:42:43.052658131Z", "value": 71},
{"timestamp": "2024-05-16T23:42:43.132406514Z", "value": 71},
{"timestamp": "2024-05-16T23:42:43.212262995Z", "value": 71},
{"timestamp": "2024-05-16T23:42:43.518208069Z", "value": 71},
{"timestamp": "2024-05-16T23:42:43.621097032Z", "value": 71},
{"timestamp": "2024-05-16T23:42:43.708388295Z", "value": 71},
{"timestamp": "2024-05-16T23:42:43.789072207Z", "value": 71},
{"timestamp": "2024-05-16T23:42:44.499682927Z", "value": 71},
{"timestamp": "2024-05-16T23:42:45.222855062Z", "value": 71},
{"timestamp": "2024-05-16T23:42:45.458102257Z", "value": 71},
{"timestamp": "2024-05-16T23:42:45.580864666Z", "value": 71},
{"timestamp": "2024-05-16T23:42:45.711564869Z", "value": 71},
{"timestamp": "2024-05-16T23:42:45.792274444Z", "value": 71},
{"timestamp": "2024-05-16T23:42:45.877190839Z", "value": 71},
{"timestamp": "2024-05-16T23:42:46.0585875Z", "value": 71},
{"timestamp": "2024-05-16T23:42:46.580914739Z", "value": 71},
{"timestamp": "2024-05-16T23:42:46.692318651Z", "value": 71},
{"timestamp": "2024-05-16T23:42:46.791810207Z", "value": 71},
{"timestamp": "2024-05-16T23:42:46.909088217Z", "value": 71},
{"timestamp": "2024-05-16T23:42:47.087652246Z", "value": 71},
{"timestamp": "2024-05-16T23:42:47.168556957Z", "value": 71},
{"timestamp": "2024-05-16T23:42:47.249067073Z", "value": 71},
{"timestamp": "2024-05-16T23:42:47.336604353Z", "value": 71},
{"timestamp": "2024-05-16T23:42:47.562699564Z", "value": 71},
{"timestamp": "2024-05-16T23:42:47.705660765Z", "value": 71},
{"timestamp": "2024-05-16T23:42:47.78865183Z", "value": 71},
{"timestamp": "2024-05-16T23:42:48.018976452Z", "value": 71},
{"timestamp": "2024-05-16T23:42:48.394960376Z", "value": 71},
{"timestamp": "2024-05-16T23:42:48.48101697Z", "value": 71},
{"timestamp": "2024-05-16T23:42:48.700430779Z", "value": 71},
{"timestamp": "2024-05-16T23:42:48.780232409Z", "value": 71},
{"timestamp": "2024-05-16T23:42:49.397966167Z", "value": 71},
{"timestamp": "2024-05-16T23:42:49.629549901Z", "value": 71},
{"timestamp": "2024-05-16T23:42:49.725361041Z", "value": 71},
{"timestamp": "2024-05-16T23:42:49.825383032Z", "value": 71},
{"timestamp": "2024-05-16T23:42:49.902062779Z", "value": 71},
{"timestamp": "2024-05-16T23:42:50.027858777Z", "value": 71},
{"timestamp": "2024-05-16T23:42:50.117733163Z", "value": 71},
{"timestamp": "2024-05-16T23:42:50.265246399Z", "value": 71},
{"timestamp": "2024-05-16T23:42:50.366122668Z", "value": 71},
{"timestamp": "2024-05-16T23:42:50.901494738Z", "value": 71},
{"timestamp": "2024-05-16T23:42:50.991842567Z", "value": 71},
{"timestamp": "2024-05-16T23:42:51.177064758Z", "value": 71},
{"timestamp": "2024-05-16T23:42:51.260490353Z", "value": 71},
{"timestamp": "2024-05-16T23:42:51.366948012Z", "value": 71},
{"timestamp": "2024-05-16T23:42:51.708945436Z", "value": 71},
{"timestamp": "2024-05-16T23:42:51.841266736Z", "value": 71},
{"timestamp": "2024-05-16T23:42:52.258851255Z", "value": 71},
{"timestamp": "2024-05-16T23:42:52.387052552Z", "value": 71},
{"timestamp": "2024-05-16T23:42:52.507165653Z", "value": 71},
{"timestamp": "2024-05-16T23:42:52.97374466Z", "value": 71},
{"timestamp": "2024-05-16T23:42:53.906121352Z", "value": 71},
{"timestamp": "2024-05-16T23:42:54.106613715Z", "value": 71},
{"timestamp": "2024-05-16T23:42:54.18972977Z", "value": 71},
{"timestamp": "2024-05-16T23:42:54.269919816Z", "value": 71},
{"timestamp": "2024-05-16T23:42:54.348357207Z", "value": 71},
{"timestamp": "2024-05-16T23:42:54.520466197Z", "value": 71},
{"timestamp": "2024-05-16T23:42:54.616764409Z", "value": 71},
{"timestamp": "2024-05-16T23:42:54.795730064Z", "value": 71},
{"timestamp": "2024-05-16T23:42:54.877686749Z", "value": 71},
{"timestamp": "2024-05-16T23:42:54.956248781Z", "value": 71},
{"timestamp": "2024-05-16T23:42:55.035819014Z", "value": 71},
{"timestamp": "2024-05-16T23:42:55.120628074Z", "value": 71},
{"timestamp": "2024-05-16T23:42:56.491868285Z", "value": 71},
{"timestamp": "2024-05-16T23:42:56.635539659Z", "value": 71},
{"timestamp": "2024-05-16T23:42:57.226041607Z", "value": 71},
{"timestamp": "2024-05-16T23:42:57.424115994Z", "value": 71},
{"timestamp": "2024-05-16T23:42:57.622710994Z", "value": 71},
{"timestamp": "2024-05-16T23:42:58.004405727Z", "value": 71},
{"timestamp": "2024-05-16T23:42:58.098503503Z", "value": 71},
{"timestamp": "2024-05-16T23:42:58.299694714Z", "value": 71},
{"timestamp": "2024-05-16T23:42:58.95207538Z", "value": 71},
{"timestamp": "2024-05-16T23:42:59.214689117Z", "value": 71},
{"timestamp": "2024-05-16T23:42:59.317507637Z", "value": 71},
{"timestamp": "2024-05-16T23:42:59.424867507Z", "value": 71},
{"timestamp": "2024-05-16T23:42:59.597148588Z", "value": 71},
{"timestamp": "2024-05-16T23:42:59.790095634Z", "value": 71},
{"timestamp": "2024-05-16T23:42:59.874084461Z", "value": 71},
{"timestamp": "2024-05-16T23:42:59.950616202Z", "value": 71},
{"timestamp": "2024-05-16T23:43:00.030535395Z", "value": 71},
{"timestamp": "2024-05-16T23:43:00.111787878Z", "value": 71},
{"timestamp": "2024-05-16T23:43:00.19733259Z", "value": 71},
{"timestamp": "2024-05-16T23:43:00.283894078Z", "value": 71},
{"timestamp": "2024-05-16T23:43:00.36974324Z", "value": 71},
{"timestamp": "2024-05-16T23:43:00.444106546Z", "value": 71},
{"timestamp": "2024-05-16T23:43:00.524469454Z", "value": 71},
{"timestamp": "2024-05-16T23:43:00.604499368Z", "value": 71},
{"timestamp": "2024-05-16T23:43:00.856184437Z", "value": 71},
{"timestamp": "2024-05-16T23:43:01.233008465Z", "value": 71},
{"timestamp": "2024-05-16T23:43:01.349900828Z", "value": 71},
{"timestamp": "2024-05-16T23:43:01.692723869Z", "value": 71},
{"timestamp": "2024-05-16T23:43:02.454422323Z", "value": 71},
{"timestamp": "2024-05-16T23:43:02.761007013Z", "value": 71},
{"timestamp": "2024-05-16T23:43:02.858394893Z", "value": 71},
{"timestamp": "2024-05-16T23:43:03.39010225Z", "value": 71},
{"timestamp": "2024-05-16T23:43:03.622035374Z", "value": 71},
{"timestamp": "2024-05-16T23:43:04.628077061Z", "value": 71},
{"timestamp": "2024-05-16T23:43:04.844077379Z", "value": 71},
{"timestamp": "2024-05-16T23:43:04.925916746Z", "value": 71},
{"timestamp": "2024-05-16T23:43:05.008526519Z", "value": 71},
{"timestamp": "2024-05-16T23:43:05.101198902Z", "value": 71},
{"timestamp": "2024-05-16T23:43:05.180232805Z", "value": 71},
{"timestamp": "2024-05-16T23:43:05.260352125Z", "value": 71},
{"timestamp": "2024-05-16T23:43:06.011599404Z", "value": 71},
{"timestamp": "2024-05-16T23:43:06.124239697Z", "value": 71},
{"timestamp": "2024-05-16T23:43:06.205643123Z", "value": 71},
{"timestamp": "2024-05-16T23:43:06.292165535Z", "value": 71},
{"timestamp": "2024-05-16T23:43:06.379578418Z", "value": 71},
{"timestamp": "2024-05-16T23:43:06.915438246Z", "value": 71},
{"timestamp": "2024-05-16T23:43:07.062234405Z", "value": 71},
{"timestamp": "2024-05-16T23:43:07.18597594Z", "value": 71},
{"timestamp": "2024-05-16T23:43:07.421742403Z", "value": 71},
{"timestamp": "2024-05-16T23:43:07.662973358Z", "value": 71},
{"timestamp": "2024-05-16T23:43:07.818894808Z", "value": 71},
{"timestamp": "2024-05-16T23:43:07.936952872Z", "value": 71},
{"timestamp": "2024-05-16T23:43:08.057700559Z", "value": 71},
{"timestamp": "2024-05-16T23:43:08.146012264Z", "value": 71},
{"timestamp": "2024-05-16T23:43:08.226637091Z", "value": 71},
{"timestamp": "2024-05-16T23:43:08.300862344Z", "value": 71},
{"timestamp": "2024-05-16T23:43:08.38159978Z", "value": 71},
{"timestamp": "2024-05-16T23:43:08.460187469Z", "value": 71},
{"timestamp": "2024-05-16T23:43:08.539741855Z", "value": 71},
{"timestamp": "2024-05-16T23:43:08.619653459Z", "value": 71},
{"timestamp": "2024-05-16T23:43:08.74625329Z", "value": 71},
{"timestamp": "2024-05-16T23:43:08.873272995Z", "value": 71},
{"timestamp": "2024-05-16T23:43:08.956571348Z", "value": 71},
{"timestamp": "2024-05-16T23:43:09.036640554Z", "value": 71},
{"timestamp": "2024-05-16T23:43:09.115678678Z", "value": 71},
{"timestamp": "2024-05-16T23:43:09.19574478Z", "value": 71},
{"timestamp": "2024-05-16T23:43:09.27542067Z", "value": 71},
{"timestamp": "2024-05-16T23:43:09.383476506Z", "value": 71},
{"timestamp": "2024-05-16T23:43:09.467487056Z", "value": 71},
{"timestamp": "2024-05-16T23:43:09.547546949Z", "value": 71},
{"timestamp": "2024-05-16T23:43:09.62751385Z", "value": 71},
{"timestamp": "2024-05-16T23:43:09.707947378Z", "value": 71},
{"timestamp": "2024-05-16T23:43:09.787600356Z", "value": 71},
{"timestamp": "2024-05-16T23:43:09.868073916Z", "value": 71},
{"timestamp": "2024-05-16T23:43:09.951863088Z", "value": 71},
{"timestamp": "2024-05-16T23:43:10.049510391Z", "value": 71},
{"timestamp": "2024-05-16T23:43:10.123823356Z", "value": 71},
{"timestamp": "2024-05-16T23:43:10.203691151Z", "value": 71},
{"timestamp": "2024-05-16T23:43:10.373399432Z", "value": 71},
{"timestamp": "2024-05-16T23:43:10.459685136Z", "value": 71},
{"timestamp": "2024-05-16T23:43:10.539780165Z", "value": 71},
{"timestamp": "2024-05-16T23:43:10.619532695Z", "value": 71},
{"timestamp": "2024-05-16T23:43:10.699354858Z", "value": 71},
{"timestamp": "2024-05-16T23:43:10.825391258Z", "value": 71},
{"timestamp": "2024-05-16T23:43:11.758416297Z", "value": 71},
{"timestamp": "2024-05-16T23:43:11.850967012Z", "value": 71},
{"timestamp": "2024-05-16T23:43:11.932654598Z", "value": 71},
{"timestamp": "2024-05-16T23:43:12.011416912Z", "value": 71},
{"timestamp": "2024-05-16T23:43:12.09321349Z", "value": 71},
{"timestamp": "2024-05-16T23:43:12.172486303Z", "value": 71},
{"timestamp": "2024-05-16T23:43:12.509958012Z", "value": 71},
{"timestamp": "2024-05-16T23:43:12.684144503Z", "value": 71},
{"timestamp": "2024-05-16T23:43:12.778841091Z", "value": 71},
{"timestamp": "2024-05-16T23:43:12.861769999Z", "value": 71},
{"timestamp": "2024-05-16T23:43:12.939648305Z", "value": 71},
{"timestamp": "2024-05-16T23:43:13.019439714Z", "value": 71},
{"timestamp": "2024-05-16T23:43:13.099434773Z", "value": 71},
{"timestamp": "2024-05-16T23:43:13.179246758Z", "value": 71},
{"timestamp": "2024-05-16T23:43:13.259324697Z", "value": 71},
{"timestamp": "2024-05-16T23:43:13.471009576Z", "value": 71},
{"timestamp": "2024-05-16T23:43:13.562965757Z", "value": 71},
{"timestamp": "2024-05-16T23:43:13.732084654Z", "value": 71},
{"timestamp": "2024-05-16T23:43:13.819774656Z", "value": 71},
{"timestamp": "2024-05-16T23:43:13.925797513Z", "value": 71},
{"timestamp": "2024-05-16T23:43:14.013648412Z", "value": 71},
{"timestamp": "2024-05-16T23:43:14.107376064Z", "value": 71},
{"timestamp": "2024-05-16T23:43:14.290043135Z", "value": 71},
{"timestamp": "2024-05-16T23:43:14.465509922Z", "value": 71},
{"timestamp": "2024-05-16T23:43:14.541616757Z", "value": 71},
{"timestamp": "2024-05-16T23:43:14.683134817Z", "value": 71},
{"timestamp": "2024-05-16T23:43:14.764250908Z", "value": 71},
{"timestamp": "2024-05-16T23:43:14.84440968Z", "value": 71},
{"timestamp": "2024-05-16T23:43:14.931958208Z", "value": 71},
{"timestamp": "2024-05-16T23:43:15.211645084Z", "value": 71},
{"timestamp": "2024-05-16T23:43:15.349411593Z", "value": 71},
{"timestamp": "2024-05-16T23:43:15.674927261Z", "value": 71},
{"timestamp": "2024-05-16T23:43:15.780093214Z", "value": 71},
{"timestamp": "2024-05-16T23:43:15.868613078Z", "value": 71},
{"timestamp": "2024-05-16T23:43:15.977671126Z", "value": 71},
{"timestamp": "2024-05-16T23:43:16.085388907Z", "value": 71},
{"timestamp": "2024-05-16T23:43:16.170844842Z", "value": 71},
{"timestamp": "2024-05-16T23:43:16.254121814Z", "value": 71},
{"timestamp": "2024-05-16T23:43:16.347210419Z", "value": 71},
{"timestamp": "2024-05-16T23:43:16.459699247Z", "value": 71},
{"timestamp": "2024-05-16T23:43:16.539805025Z", "value": 71},
{"timestamp": "2024-05-16T23:43:16.678967544Z", "value": 71},
{"timestamp": "2024-05-16T23:43:16.763276205Z", "value": 71},
{"timestamp": "2024-05-16T23:43:16.918892075Z", "value": 71},
{"timestamp": "2024-05-16T23:43:17.005360178Z", "value": 71},
{"timestamp": "2024-05-16T23:43:17.221608193Z", "value": 71},
{"timestamp": "2024-05-16T23:43:17.308195592Z", "value": 71},
{"timestamp": "2024-05-16T23:43:17.38793279Z", "value": 71},
{"timestamp": "2024-05-16T23:43:17.467470531Z", "value": 71},
{"timestamp": "2024-05-16T23:43:17.547412628Z", "value": 71},
{"timestamp": "2024-05-16T23:43:17.627184771Z", "value": 71},
{"timestamp": "2024-05-16T23:43:17.707873465Z", "value": 71},
{"timestamp": "2024-05-16T23:43:17.787535687Z", "value": 71},
{"timestamp": "2024-05-16T23:43:17.867453175Z", "value": 71},
{"timestamp": "2024-05-16T23:43:17.947157317Z", "value": 71},
{"timestamp": "2024-05-16T23:43:18.028233343Z", "value": 71},
{"timestamp": "2024-05-16T23:43:18.108543922Z", "value": 71},
{"timestamp": "2024-05-16T23:43:18.187477753Z", "value": 71},
{"timestamp": "2024-05-16T23:43:18.268588723Z", "value": 71},
{"timestamp": "2024-05-16T23:43:18.347429081Z", "value": 71},
{"timestamp": "2024-05-16T23:43:18.460237463Z", "value": 71},
{"timestamp": "2024-05-16T23:43:18.540562154Z", "value": 71},
{"timestamp": "2024-05-16T23:43:18.627991575Z", "value": 71},
{"timestamp": "2024-05-16T23:43:18.71754975Z", "value": 71},
{"timestamp": "2024-05-16T23:43:18.797403429Z", "value": 71},
{"timestamp": "2024-05-16T23:43:18.875497061Z", "value": 71},
{"timestamp": "2024-05-16T23:43:18.957852841Z", "value": 71},
{"timestamp": "2024-05-16T23:43:19.035913705Z", "value": 71},
{"timestamp": "2024-05-16T23:43:19.180415242Z", "value": 71},
{"timestamp": "2024-05-16T23:43:19.259455601Z", "value": 71},
{"timestamp": "2024-05-16T23:43:19.339494562Z", "value": 71},
{"timestamp": "2024-05-16T23:43:19.418821388Z", "value": 71},
{"timestamp": "2024-05-16T23:43:19.499330176Z", "value": 71},
{"timestamp": "2024-05-16T23:43:19.594654573Z", "value": 71},
{"timestamp": "2024-05-16T23:43:19.675012Z", "value": 71},
{"timestamp": "2024-05-16T23:43:19.755023568Z", "value": 71},
{"timestamp": "2024-05-16T23:43:19.836274058Z", "value": 71},
{"timestamp": "2024-05-16T23:43:19.915150576Z", "value": 71},
{"timestamp": "2024-05-16T23:43:19.995059263Z", "value": 71},
{"timestamp": "2024-05-16T23:43:20.090668559Z", "value": 71},
{"timestamp": "2024-05-16T23:43:20.170765407Z", "value": 71},
{"timestamp": "2024-05-16T23:43:20.251434355Z", "value": 71},
{"timestamp": "2024-05-16T23:43:20.331345154Z", "value": 71},
{"timestamp": "2024-05-16T23:43:20.411313297Z", "value": 71},
{"timestamp": "2024-05-16T23:43:20.491384097Z", "value": 71},
{"timestamp": "2024-05-16T23:43:20.586582733Z", "value": 71},
{"timestamp": "2024-05-16T23:43:20.670364187Z", "value": 71},
{"timestamp": "2024-05-16T23:43:20.747618228Z", "value": 71},
{"timestamp": "2024-05-16T23:43:20.842599614Z", "value": 71},
{"timestamp": "2024-05-16T23:43:20.922959888Z", "value": 71},
{"timestamp": "2024-05-16T23:43:21.002966079Z", "value": 71},
{"timestamp": "2024-05-16T23:43:21.098520781Z", "value": 71},
{"timestamp": "2024-05-16T23:43:21.179025632Z", "value": 71},
{"timestamp": "2024-05-16T23:43:21.25888427Z", "value": 71},
{"timestamp": "2024-05-16T23:43:21.345975287Z", "value": 71},
{"timestamp": "2024-05-16T23:43:21.419363152Z", "value": 71},
{"timestamp": "2024-05-16T23:43:21.499226205Z", "value": 71},
{"timestamp": "2024-05-16T23:43:21.594841964Z", "value": 71},
{"timestamp": "2024-05-16T23:43:21.675043964Z", "value": 71},
{"timestamp": "2024-05-16T23:43:21.754881194Z", "value": 71},
{"timestamp": "2024-05-16T23:43:21.834986521Z", "value": 71},
{"timestamp": "2024-05-16T23:43:21.915205386Z", "value": 71},
{"timestamp": "2024-05-16T23:43:21.994905974Z", "value": 71},
{"timestamp": "2024-05-16T23:43:22.075021926Z", "value": 71},
{"timestamp": "2024-05-16T23:43:22.15503074Z", "value": 71},
{"timestamp": "2024-05-16T23:43:22.234833825Z", "value": 71},
{"timestamp": "2024-05-16T23:43:22.314835535Z", "value": 71},
{"timestamp": "2024-05-16T23:43:22.394742909Z", "value": 71},
{"timestamp": "2024-05-16T23:43:22.47483406Z", "value": 71},
{"timestamp": "2024-05-16T23:43:22.55485001Z", "value": 71},
{"timestamp": "2024-05-16T23:43:22.634877737Z", "value": 71},
{"timestamp": "2024-05-16T23:43:22.714851895Z", "value": 71},
{"timestamp": "2024-05-16T23:43:22.794807205Z", "value": 71},
{"timestamp": "2024-05-16T23:43:22.874860148Z", "value": 71},
{"timestamp": "2024-05-16T23:43:22.954947043Z", "value": 71},
{"timestamp": "2024-05-16T23:43:23.038371085Z", "value": 71},
{"timestamp": "2024-05-16T23:43:23.114935806Z", "value": 71},
{"timestamp": "2024-05-16T23:43:23.194928588Z", "value": 71},
{"timestamp": "2024-05-16T23:43:23.274741785Z", "value": 71},
{"timestamp": "2024-05-16T23:43:23.354652518Z", "value": 71},
{"timestamp": "2024-05-16T23:43:23.435499738Z", "value": 71},
{"timestamp": "2024-05-16T23:43:23.515462344Z", "value": 71},
{"timestamp": "2024-05-16T23:43:23.59477992Z", "value": 71},
{"timestamp": "2024-05-16T23:43:23.675360547Z", "value": 71},
{"timestamp": "2024-05-16T23:43:23.754936653Z", "value": 71},
{"timestamp": "2024-05-16T23:43:23.835354078Z", "value": 71},
{"timestamp": "2024-05-16T23:43:23.91490516Z", "value": 71},
{"timestamp": "2024-05-16T23:43:23.994874774Z", "value": 71},
{"timestamp": "2024-05-16T23:43:24.091704557Z", "value": 71},
{"timestamp": "2024-05-16T23:43:24.171026421Z", "value": 71},
{"timestamp": "2024-05-16T23:43:24.252096971Z", "value": 71},
{"timestamp": "2024-05-16T23:43:24.347319893Z", "value": 71},
{"timestamp": "2024-05-16T23:43:24.427382626Z", "value": 71},
{"timestamp": "2024-05-16T23:43:24.506806219Z", "value": 71},
{"timestamp": "2024-05-16T23:43:24.602408088Z", "value": 71},
{"timestamp": "2024-05-16T23:43:24.682690599Z", "value": 71},
{"timestamp": "2024-05-16T23:43:24.762892086Z", "value": 71},
{"timestamp": "2024-05-16T23:43:24.843005637Z", "value": 71},
{"timestamp": "2024-05-16T23:43:24.922674895Z", "value": 71},
{"timestamp": "2024-05-16T23:43:25.003384962Z", "value": 71},
{"timestamp": "2024-05-16T23:43:25.09845841Z", "value": 71},
{"timestamp": "2024-05-16T23:43:25.178926299Z", "value": 71},
{"timestamp": "2024-05-16T23:43:25.259140522Z", "value": 71},
{"timestamp": "2024-05-16T23:43:25.348675332Z", "value": 71},
{"timestamp": "2024-05-16T23:43:25.435571881Z", "value": 71},
{"timestamp": "2024-05-16T23:43:25.516693023Z", "value": 71},
{"timestamp": "2024-05-16T23:43:25.594936478Z", "value": 71},
{"timestamp": "2024-05-16T23:43:25.675738929Z", "value": 71},
{"timestamp": "2024-05-16T23:43:25.76017165Z", "value": 71},
{"timestamp": "2024-05-16T23:43:25.864168147Z", "value": 71},
{"timestamp": "2024-05-16T23:43:25.946961591Z", "value": 71},
{"timestamp": "2024-05-16T23:43:26.026753186Z", "value": 71},
{"timestamp": "2024-05-16T23:43:26.108933568Z", "value": 71},
{"timestamp": "2024-05-16T23:43:26.188230023Z", "value": 71},
{"timestamp": "2024-05-16T23:43:26.266817287Z", "value": 71},
{"timestamp": "2024-05-16T23:43:26.346786036Z", "value": 71},
{"timestamp": "2024-05-16T23:43:26.42683664Z", "value": 71},
{"timestamp": "2024-05-16T23:43:26.506943054Z", "value": 71},
{"timestamp": "2024-05-16T23:43:26.602517465Z", "value": 71},
{"timestamp": "2024-05-16T23:43:26.682975401Z", "value": 71},
{"timestamp": "2024-05-16T23:43:26.762711347Z", "value": 71},
{"timestamp": "2024-05-16T23:43:26.842720544Z", "value": 71},
{"timestamp": "2024-05-16T23:43:26.922649708Z", "value": 71},
{"timestamp": "2024-05-16T23:43:27.002825369Z", "value": 71},
{"timestamp": "2024-05-16T23:43:27.082730629Z", "value": 71},
{"timestamp": "2024-05-16T23:43:27.167596408Z", "value": 71},
{"timestamp": "2024-05-16T23:43:27.245500979Z", "value": 71},
{"timestamp": "2024-05-16T23:43:27.324446262Z", "value": 71},
{"timestamp": "2024-05-16T23:43:27.40297151Z", "value": 71},
{"timestamp": "2024-05-16T23:43:27.482898273Z", "value": 71},
{"timestamp": "2024-05-16T23:43:27.565543587Z", "value": 71},
{"timestamp": "2024-05-16T23:43:27.642763352Z", "value": 71},
{"timestamp": "2024-05-16T23:43:27.72298855Z", "value": 71},
{"timestamp": "2024-05-16T23:43:27.802912337Z", "value": 71},
{"timestamp": "2024-05-16T23:43:27.882873789Z", "value": 71},
{"timestamp": "2024-05-16T23:43:27.962712519Z", "value": 71},
{"timestamp": "2024-05-16T23:43:28.068279971Z", "value": 71},
{"timestamp": "2024-05-16T23:43:28.154404672Z", "value": 71},
{"timestamp": "2024-05-16T23:43:28.234938416Z", "value": 71},
{"timestamp": "2024-05-16T23:43:28.315179293Z", "value": 71},
{"timestamp": "2024-05-16T23:43:28.396398003Z", "value": 71},
{"timestamp": "2024-05-16T23:43:28.475002227Z", "value": 71},
{"timestamp": "2024-05-16T23:43:28.55525984Z", "value": 71},
{"timestamp": "2024-05-16T23:43:28.634757288Z", "value": 71},
{"timestamp": "2024-05-16T23:43:28.715344216Z", "value": 71},
{"timestamp": "2024-05-16T23:43:28.794498748Z", "value": 71},
{"timestamp": "2024-05-16T23:43:28.874569608Z", "value": 71},
{"timestamp": "2024-05-16T23:43:28.954718261Z", "value": 71},
{"timestamp": "2024-05-16T23:43:29.035837993Z", "value": 71},
{"timestamp": "2024-05-16T23:43:29.114862092Z", "value": 71},
{"timestamp": "2024-05-16T23:43:29.194921464Z", "value": 71},
{"timestamp": "2024-05-16T23:43:29.275724809Z", "value": 71},
{"timestamp": "2024-05-16T23:43:29.35517944Z", "value": 71},
{"timestamp": "2024-05-16T23:43:29.434832408Z", "value": 71},
{"timestamp": "2024-05-16T23:43:29.514834595Z", "value": 71},
{"timestamp": "2024-05-16T23:43:29.595240753Z", "value": 71},
{"timestamp": "2024-05-16T23:43:29.674969178Z", "value": 71},
{"timestamp": "2024-05-16T23:43:29.754715203Z", "value": 71},
{"timestamp": "2024-05-16T23:43:29.834891343Z", "value": 71},
{"timestamp": "2024-05-16T23:43:29.915033947Z", "value": 71},
{"timestamp": "2024-05-16T23:43:29.994902277Z", "value": 71},
{"timestamp": "2024-05-16T23:43:30.090403885Z", "value": 71},
{"timestamp": "2024-05-16T23:43:30.171548609Z", "value": 71},
{"timestamp": "2024-05-16T23:43:30.250860998Z", "value": 71},
{"timestamp": "2024-05-16T23:43:30.331614167Z", "value": 71},
{"timestamp": "2024-05-16T23:43:30.411435808Z", "value": 71},
{"timestamp": "2024-05-16T23:43:30.490844357Z", "value": 71},
{"timestamp": "2024-05-16T23:43:30.586733681Z", "value": 71},
{"timestamp": "2024-05-16T23:43:30.666566906Z", "value": 71},
{"timestamp": "2024-05-16T23:43:30.746811271Z", "value": 71},
{"timestamp": "2024-05-16T23:43:30.826760881Z", "value": 71},
{"timestamp": "2024-05-16T23:43:30.906645018Z", "value": 71},
{"timestamp": "2024-05-16T23:43:30.98679111Z", "value": 71},
{"timestamp": "2024-05-16T23:43:31.082487151Z", "value": 71},
{"timestamp": "2024-05-16T23:43:31.162461849Z", "value": 71},
{"timestamp": "2024-05-16T23:43:31.242899207Z", "value": 71},
{"timestamp": "2024-05-16T23:43:31.338548048Z", "value": 71},
{"timestamp": "2024-05-16T23:43:31.418647515Z", "value": 71},
{"timestamp": "2024-05-16T23:43:31.498691429Z", "value": 71},
{"timestamp": "2024-05-16T23:43:31.59433195Z", "value": 71},
{"timestamp": "2024-05-16T23:43:31.674758043Z", "value": 71},
{"timestamp": "2024-05-16T23:43:31.754691877Z", "value": 71},
{"timestamp": "2024-05-16T23:43:31.834585486Z", "value": 71},
{"timestamp": "2024-05-16T23:43:31.914705177Z", "value": 71},
{"timestamp": "2024-05-16T23:43:31.994690243Z", "value": 71},
{"timestamp": "2024-05-16T23:43:32.074444938Z", "value": 71},
{"timestamp": "2024-05-16T23:43:32.154674934Z", "value": 71},
{"timestamp": "2024-05-16T23:43:32.234713791Z", "value": 71},
{"timestamp": "2024-05-16T23:43:32.314682953Z", "value": 71},
{"timestamp": "2024-05-16T23:43:32.394586641Z", "value": 71},
{"timestamp": "2024-05-16T23:43:32.474899997Z", "value": 71},
{"timestamp": "2024-05-16T23:43:32.554551972Z", "value": 71},
{"timestamp": "2024-05-16T23:43:32.634756175Z", "value": 71},
{"timestamp": "2024-05-16T23:43:32.714929722Z", "value": 71},
{"timestamp": "2024-05-16T23:43:32.794841731Z", "value": 71},
{"timestamp": "2024-05-16T23:43:32.87480974Z", "value": 71},
{"timestamp": "2024-05-16T23:43:32.955599484Z", "value": 71},
{"timestamp": "2024-05-16T23:43:33.03467299Z", "value": 71},
{"timestamp": "2024-05-16T23:43:33.114765448Z", "value": 71},
{"timestamp": "2024-05-16T23:43:33.194626896Z", "value": 71},
{"timestamp": "2024-05-16T23:43:33.274779642Z", "value": 71},
{"timestamp": "2024-05-16T23:43:33.354649858Z", "value": 71},
{"timestamp": "2024-05-16T23:43:33.434652299Z", "value": 71},
{"timestamp": "2024-05-16T23:43:33.514948534Z", "value": 71},
{"timestamp": "2024-05-16T23:43:33.594721949Z", "value": 71},
{"timestamp": "2024-05-16T23:43:33.67441082Z", "value": 71},
{"timestamp": "2024-05-16T23:43:33.754443789Z", "value": 71},
{"timestamp": "2024-05-16T23:43:33.835234045Z", "value": 71},
{"timestamp": "2024-05-16T23:43:33.915012004Z", "value": 71},
{"timestamp": "2024-05-16T23:43:33.994947916Z", "value": 71},
{"timestamp": "2024-05-16T23:43:34.090287345Z", "value": 71},
{"timestamp": "2024-05-16T23:43:34.170639261Z", "value": 71},
{"timestamp": "2024-05-16T23:43:34.250701766Z", "value": 71},
{"timestamp": "2024-05-16T23:43:34.331265971Z", "value": 71},
{"timestamp": "2024-05-16T23:43:34.410676759Z", "value": 71},
{"timestamp": "2024-05-16T23:43:34.490659615Z", "value": 71},
{"timestamp": "2024-05-16T23:43:34.586289926Z", "value": 71},
{"timestamp": "2024-05-16T23:43:34.666710162Z", "value": 71},
{"timestamp": "2024-05-16T23:43:34.746591386Z", "value": 71},
{"timestamp": "2024-05-16T23:43:34.827017638Z", "value": 71},
{"timestamp": "2024-05-16T23:43:34.906602603Z", "value": 71},
{"timestamp": "2024-05-16T23:43:34.986724661Z", "value": 71},
{"timestamp": "2024-05-16T23:43:35.082092409Z", "value": 71},
{"timestamp": "2024-05-16T23:43:35.16248298Z", "value": 71},
{"timestamp": "2024-05-16T23:43:35.242528749Z", "value": 71},
{"timestamp": "2024-05-16T23:43:35.322734135Z", "value": 71},
{"timestamp": "2024-05-16T23:43:35.40218681Z", "value": 71},
{"timestamp": "2024-05-16T23:43:35.482362276Z", "value": 71},
{"timestamp": "2024-05-16T23:43:35.577941994Z", "value": 71},
{"timestamp": "2024-05-16T23:43:35.660153892Z", "value": 71},
{"timestamp": "2024-05-16T23:43:35.738516031Z", "value": 71},
{"timestamp": "2024-05-16T23:43:35.819324845Z", "value": 71},
{"timestamp": "2024-05-16T23:43:35.898585072Z", "value": 71},
{"timestamp": "2024-05-16T23:43:35.978613976Z", "value": 71},
{"timestamp": "2024-05-16T23:43:36.07541236Z", "value": 71},
{"timestamp": "2024-05-16T23:43:36.155222062Z", "value": 71},
{"timestamp": "2024-05-16T23:43:36.234719761Z", "value": 71},
{"timestamp": "2024-05-16T23:43:36.330520633Z", "value": 71},
{"timestamp": "2024-05-16T23:43:36.41046576Z", "value": 71},
{"timestamp": "2024-05-16T23:43:36.490358887Z", "value": 71},
{"timestamp": "2024-05-16T23:43:36.586086669Z", "value": 71},
{"timestamp": "2024-05-16T23:43:36.666573433Z", "value": 71},
{"timestamp": "2024-05-16T23:43:36.74670685Z", "value": 71},
{"timestamp": "2024-05-16T23:43:36.82658276Z", "value": 71},
{"timestamp": "2024-05-16T23:43:36.906518063Z", "value": 71},
{"timestamp": "2024-05-16T23:43:36.986763225Z", "value": 71},
{"timestamp": "2024-05-16T23:43:37.066605631Z", "value": 71},
{"timestamp": "2024-05-16T23:43:37.146660166Z", "value": 71},
{"timestamp": "2024-05-16T23:43:37.226569485Z", "value": 71},
{"timestamp": "2024-05-16T23:43:37.306680757Z", "value": 71},
{"timestamp": "2024-05-16T23:43:37.386313241Z", "value": 71},
{"timestamp": "2024-05-16T23:43:37.466455489Z", "value": 71},
{"timestamp": "2024-05-16T23:43:37.546470857Z", "value": 71},
{"timestamp": "2024-05-16T23:43:37.62699938Z", "value": 71},
{"timestamp": "2024-05-16T23:43:37.706604472Z", "value": 71},
{"timestamp": "2024-05-16T23:43:37.786408509Z", "value": 71},
{"timestamp": "2024-05-16T23:43:37.866297028Z", "value": 71},
{"timestamp": "2024-05-16T23:43:37.946360459Z", "value": 71},
{"timestamp": "2024-05-16T23:43:38.026747445Z", "value": 71},
{"timestamp": "2024-05-16T23:43:38.10647337Z", "value": 71},
{"timestamp": "2024-05-16T23:43:38.186761347Z", "value": 71},
{"timestamp": "2024-05-16T23:43:38.267398959Z", "value": 71},
{"timestamp": "2024-05-16T23:43:38.346542382Z", "value": 71},
{"timestamp": "2024-05-16T23:43:38.429064489Z", "value": 71},
{"timestamp": "2024-05-16T23:43:38.506702397Z", "value": 71},
{"timestamp": "2024-05-16T23:43:38.58844453Z", "value": 71},
{"timestamp": "2024-05-16T23:43:38.666607977Z", "value": 71},
{"timestamp": "2024-05-16T23:43:38.746428175Z", "value": 71},
{"timestamp": "2024-05-16T23:43:38.827202204Z", "value": 71},
{"timestamp": "2024-05-16T23:43:38.90645206Z", "value": 71},
{"timestamp": "2024-05-16T23:43:38.986557924Z", "value": 71},
{"timestamp": "2024-05-16T23:43:39.082069895Z", "value": 71},
{"timestamp": "2024-05-16T23:43:39.162401424Z", "value": 71},
{"timestamp": "2024-05-16T23:43:39.242366742Z", "value": 71},
{"timestamp": "2024-05-16T23:43:39.323162019Z", "value": 71},
{"timestamp": "2024-05-16T23:43:39.403515052Z", "value": 71},
{"timestamp": "2024-05-16T23:43:39.482408041Z", "value": 71},
{"timestamp": "2024-05-16T23:43:39.577990445Z", "value": 71},
{"timestamp": "2024-05-16T23:43:39.658652088Z", "value": 71},
{"timestamp": "2024-05-16T23:43:39.738355388Z", "value": 71},
{"timestamp": "2024-05-16T23:43:39.818656165Z", "value": 71},
{"timestamp": "2024-05-16T23:43:39.89828164Z", "value": 71},
{"timestamp": "2024-05-16T23:43:39.978614929Z", "value": 71},
{"timestamp": "2024-05-16T23:43:40.073920754Z", "value": 71},
{"timestamp": "2024-05-16T23:43:40.154788799Z", "value": 71},
{"timestamp": "2024-05-16T23:43:40.234455202Z", "value": 71},
{"timestamp": "2024-05-16T23:43:40.315047852Z", "value": 71},
{"timestamp": "2024-05-16T23:43:40.394534094Z", "value": 71},
{"timestamp": "2024-05-16T23:43:40.474387667Z", "value": 71},
{"timestamp": "2024-05-16T23:43:40.570149751Z", "value": 71},
{"timestamp": "2024-05-16T23:43:40.650328735Z", "value": 71},
{"timestamp": "2024-05-16T23:43:40.730961865Z", "value": 71},
{"timestamp": "2024-05-16T23:43:40.810461707Z", "value": 71},
{"timestamp": "2024-05-16T23:43:40.890387696Z", "value": 71},
{"timestamp": "2024-05-16T23:43:40.970459735Z", "value": 71},
{"timestamp": "2024-05-16T23:43:41.050522268Z", "value": 71},
{"timestamp": "2024-05-16T23:43:41.130491457Z", "value": 71},
{"timestamp": "2024-05-16T23:43:41.210408934Z", "value": 71},
{"timestamp": "2024-05-16T23:43:41.29046574Z", "value": 71},
{"timestamp": "2024-05-16T23:43:41.370574418Z", "value": 71},
{"timestamp": "2024-05-16T23:43:41.450698584Z", "value": 71},
{"timestamp": "2024-05-16T23:43:41.530435579Z", "value": 71},
{"timestamp": "2024-05-16T23:43:41.610377056Z", "value": 71},
{"timestamp": "2024-05-16T23:43:41.690543495Z", "value": 71},
{"timestamp": "2024-05-16T23:43:41.770321706Z", "value": 71},
{"timestamp": "2024-05-16T23:43:41.850501809Z", "value": 71},
{"timestamp": "2024-05-16T23:43:41.930432341Z", "value": 71},
{"timestamp": "2024-05-16T23:43:42.010401562Z", "value": 71},
{"timestamp": "2024-05-16T23:43:42.090440095Z", "value": 71},
{"timestamp": "2024-05-16T23:43:42.170347395Z", "value": 71},
{"timestamp": "2024-05-16T23:43:42.250434953Z", "value": 71},
{"timestamp": "2024-05-16T23:43:42.330422318Z", "value": 71},
{"timestamp": "2024-05-16T23:43:42.410300145Z", "value": 71},
{"timestamp": "2024-05-16T23:43:42.490397303Z", "value": 71},
{"timestamp": "2024-05-16T23:43:42.570395804Z", "value": 71},
{"timestamp": "2024-05-16T23:43:42.650427169Z", "value": 71},
{"timestamp": "2024-05-16T23:43:42.731301645Z", "value": 71},
{"timestamp": "2024-05-16T23:43:42.810578347Z", "value": 71},
{"timestamp": "2024-05-16T23:43:42.890410607Z", "value": 71},
{"timestamp": "2024-05-16T23:43:42.970337459Z", "value": 71},
{"timestamp": "2024-05-16T23:43:43.050854812Z", "value": 71},
{"timestamp": "2024-05-16T23:43:43.130346236Z", "value": 71},
{"timestamp": "2024-05-16T23:43:43.210059358Z", "value": 71},
{"timestamp": "2024-05-16T23:43:43.290266436Z", "value": 71},
{"timestamp": "2024-05-16T23:43:43.370681932Z", "value": 71},
{"timestamp": "2024-05-16T23:43:43.450571855Z", "value": 71},
{"timestamp": "2024-05-16T23:43:43.530749205Z", "value": 71},
{"timestamp": "2024-05-16T23:43:43.610486679Z", "value": 71},
{"timestamp": "2024-05-16T23:43:43.690126104Z", "value": 71},
{"timestamp": "2024-05-16T23:43:43.770405375Z", "value": 71},
{"timestamp": "2024-05-16T23:43:43.850857223Z", "value": 71},
{"timestamp": "2024-05-16T23:43:43.930454312Z", "value": 71},
{"timestamp": "2024-05-16T23:43:44.010321835Z", "value": 71},
{"timestamp": "2024-05-16T23:43:44.10605227Z", "value": 71},
{"timestamp": "2024-05-16T23:43:44.186431092Z", "value": 71},
{"timestamp": "2024-05-16T23:43:44.26635148Z", "value": 71},
{"timestamp": "2024-05-16T23:43:44.346235322Z", "value": 71},
{"timestamp": "2024-05-16T23:43:44.426136222Z", "value": 71},
{"timestamp": "2024-05-16T23:43:44.506072321Z", "value": 71},
{"timestamp": "2024-05-16T23:43:44.601693666Z", "value": 71},
{"timestamp": "2024-05-16T23:43:44.682234795Z", "value": 71},
{"timestamp": "2024-05-16T23:43:44.762100045Z", "value": 71},
{"timestamp": "2024-05-16T23:43:44.84242338Z", "value": 71},
{"timestamp": "2024-05-16T23:43:44.922156501Z", "value": 71},
{"timestamp": "2024-05-16T23:43:45.002309051Z", "value": 71},
{"timestamp": "2024-05-16T23:43:45.09796502Z", "value": 71},
{"timestamp": "2024-05-16T23:43:45.178090976Z", "value": 71},
{"timestamp": "2024-05-16T23:43:45.258066083Z", "value": 71},
{"timestamp": "2024-05-16T23:43:45.341984166Z", "value": 71},
{"timestamp": "2024-05-16T23:43:45.418276108Z", "value": 71},
{"timestamp": "2024-05-16T23:43:45.498359376Z", "value": 71},
{"timestamp": "2024-05-16T23:43:45.593968785Z", "value": 71},
{"timestamp": "2024-05-16T23:43:45.674051189Z", "value": 71},
{"timestamp": "2024-05-16T23:43:45.75404332Z", "value": 71},
{"timestamp": "2024-05-16T23:43:45.834319326Z", "value": 71},
{"timestamp": "2024-05-16T23:43:45.914183968Z", "value": 71},
{"timestamp": "2024-05-16T23:43:45.994323108Z", "value": 71},
{"timestamp": "2024-05-16T23:43:46.089890661Z", "value": 71},
{"timestamp": "2024-05-16T23:43:46.16998916Z", "value": 71},
{"timestamp": "2024-05-16T23:43:46.250591632Z", "value": 71},
{"timestamp": "2024-05-16T23:43:46.331859197Z", "value": 71},
{"timestamp": "2024-05-16T23:43:46.410132594Z", "value": 71},
{"timestamp": "2024-05-16T23:43:46.490157557Z", "value": 71},
{"timestamp": "2024-05-16T23:43:46.585776406Z", "value": 71},
{"timestamp": "2024-05-16T23:43:46.666107643Z", "value": 71},
{"timestamp": "2024-05-16T23:43:46.746038462Z", "value": 71},
{"timestamp": "2024-05-16T23:43:46.826093377Z", "value": 71},
{"timestamp": "2024-05-16T23:43:46.910497287Z", "value": 71},
{"timestamp": "2024-05-16T23:43:46.986176551Z", "value": 71},
{"timestamp": "2024-05-16T23:43:47.08135802Z", "value": 71},
{"timestamp": "2024-05-16T23:43:47.161983915Z", "value": 71},
{"timestamp": "2024-05-16T23:43:47.242095247Z", "value": 71},
{"timestamp": "2024-05-16T23:43:47.324546885Z", "value": 71},
{"timestamp": "2024-05-16T23:43:47.402143188Z", "value": 71},
{"timestamp": "2024-05-16T23:43:47.481992693Z", "value": 71},
{"timestamp": "2024-05-16T23:43:47.561916823Z", "value": 71},
{"timestamp": "2024-05-16T23:43:47.64226486Z", "value": 71},
{"timestamp": "2024-05-16T23:43:47.722211838Z", "value": 71},
{"timestamp": "2024-05-16T23:43:47.80362318Z", "value": 71},
{"timestamp": "2024-05-16T23:43:47.882264996Z", "value": 71},
{"timestamp": "2024-05-16T23:43:47.962137861Z", "value": 71},
{"timestamp": "2024-05-16T23:43:48.04224132Z", "value": 71},
{"timestamp": "2024-05-16T23:43:48.122212682Z", "value": 71},
{"timestamp": "2024-05-16T23:43:48.202099371Z", "value": 71},
{"timestamp": "2024-05-16T23:43:48.28225819Z", "value": 71},
{"timestamp": "2024-05-16T23:43:48.362164399Z", "value": 71},
{"timestamp": "2024-05-16T23:43:48.442136369Z", "value": 71},
{"timestamp": "2024-05-16T23:43:48.522392821Z", "value": 71},
{"timestamp": "2024-05-16T23:43:48.602134421Z", "value": 71},
{"timestamp": "2024-05-16T23:43:48.682203576Z", "value": 71},
{"timestamp": "2024-05-16T23:43:48.762086425Z", "value": 71},
{"timestamp": "2024-05-16T23:43:48.842485918Z", "value": 71},
{"timestamp": "2024-05-16T23:43:48.922187933Z", "value": 71},
{"timestamp": "2024-05-16T23:43:49.002104351Z", "value": 71},
{"timestamp": "2024-05-16T23:43:49.097632157Z", "value": 71},
{"timestamp": "2024-05-16T23:43:49.178082146Z", "value": 71},
{"timestamp": "2024-05-16T23:43:49.258315397Z", "value": 71},
{"timestamp": "2024-05-16T23:43:49.338575337Z", "value": 71},
{"timestamp": "2024-05-16T23:43:49.418372297Z", "value": 71},
{"timestamp": "2024-05-16T23:43:49.498076872Z", "value": 71},
{"timestamp": "2024-05-16T23:43:49.593736391Z", "value": 71},
{"timestamp": "2024-05-16T23:43:49.674038539Z", "value": 71},
{"timestamp": "2024-05-16T23:43:49.754101869Z", "value": 71},
{"timestamp": "2024-05-16T23:43:49.838592211Z", "value": 71},
{"timestamp": "2024-05-16T23:43:49.91412216Z", "value": 71},
{"timestamp": "2024-05-16T23:43:49.993979569Z", "value": 71},
{"timestamp": "2024-05-16T23:43:50.089547118Z", "value": 71},
{"timestamp": "2024-05-16T23:43:50.171724097Z", "value": 71},
{"timestamp": "2024-05-16T23:43:50.250370679Z", "value": 71},
{"timestamp": "2024-05-16T23:43:50.330528793Z", "value": 71},
{"timestamp": "2024-05-16T23:43:50.410180056Z", "value": 71},
{"timestamp": "2024-05-16T23:43:50.490776702Z", "value": 71},
{"timestamp": "2024-05-16T23:43:50.585752727Z", "value": 71},
{"timestamp": "2024-05-16T23:43:50.665909625Z", "value": 71},
{"timestamp": "2024-05-16T23:43:50.745966682Z", "value": 71},
{"timestamp": "2024-05-16T23:43:50.826473312Z", "value": 71},
{"timestamp": "2024-05-16T23:43:50.90609331Z", "value": 71},
{"timestamp": "2024-05-16T23:43:50.986099007Z", "value": 71},
{"timestamp": "2024-05-16T23:43:51.081494011Z", "value": 71},
{"timestamp": "2024-05-16T23:43:51.16189491Z", "value": 71},
{"timestamp": "2024-05-16T23:43:51.242068736Z", "value": 71},
{"timestamp": "2024-05-16T23:43:51.322226946Z", "value": 71},
{"timestamp": "2024-05-16T23:43:51.402020225Z", "value": 71},
{"timestamp": "2024-05-16T23:43:51.481877345Z", "value": 71},
{"timestamp": "2024-05-16T23:43:51.577554559Z", "value": 71},
{"timestamp": "2024-05-16T23:43:51.657854562Z", "value": 71},
{"timestamp": "2024-05-16T23:43:51.737961795Z", "value": 71},
{"timestamp": "2024-05-16T23:43:51.817976292Z", "value": 71},
{"timestamp": "2024-05-16T23:43:51.898036517Z", "value": 71},
{"timestamp": "2024-05-16T23:43:51.97784458Z", "value": 71},
{"timestamp": "2024-05-16T23:43:52.057841188Z", "value": 71},
{"timestamp": "2024-05-16T23:43:52.137915717Z", "value": 71},
{"timestamp": "2024-05-16T23:43:52.218356329Z", "value": 71},
{"timestamp": "2024-05-16T23:43:52.298174055Z", "value": 71},
{"timestamp": "2024-05-16T23:43:52.377855461Z", "value": 71},
{"timestamp": "2024-05-16T23:43:52.457961574Z", "value": 71},
{"timestamp": "2024-05-16T23:43:52.53795175Z", "value": 71},
{"timestamp": "2024-05-16T23:43:52.618024359Z", "value": 71},
{"timestamp": "2024-05-16T23:43:52.697956806Z", "value": 71},
{"timestamp": "2024-05-16T23:43:52.778580204Z", "value": 71},
{"timestamp": "2024-05-16T23:43:52.858088936Z", "value": 71},
{"timestamp": "2024-05-16T23:43:52.937977543Z", "value": 71},
{"timestamp": "2024-05-16T23:43:53.018152104Z", "value": 71},
{"timestamp": "2024-05-16T23:43:53.09810948Z", "value": 71},
{"timestamp": "2024-05-16T23:43:53.177974374Z", "value": 71},
{"timestamp": "2024-05-16T23:43:53.25800759Z", "value": 71},
{"timestamp": "2024-05-16T23:43:53.338053638Z", "value": 71},
{"timestamp": "2024-05-16T23:43:53.417954341Z", "value": 71},
{"timestamp": "2024-05-16T23:43:53.498125446Z", "value": 71},
{"timestamp": "2024-05-16T23:43:53.578551049Z", "value": 71},
{"timestamp": "2024-05-16T23:43:53.657894308Z", "value": 71},
{"timestamp": "2024-05-16T23:43:53.737736802Z", "value": 71},
{"timestamp": "2024-05-16T23:43:53.818299558Z", "value": 71},
{"timestamp": "2024-05-16T23:43:53.897907619Z", "value": 71},
{"timestamp": "2024-05-16T23:43:53.977772578Z", "value": 71},
{"timestamp": "2024-05-16T23:43:54.073560767Z", "value": 71},
{"timestamp": "2024-05-16T23:43:54.153663807Z", "value": 71},
{"timestamp": "2024-05-16T23:43:54.234042785Z", "value": 71},
{"timestamp": "2024-05-16T23:43:54.314184962Z", "value": 71},
{"timestamp": "2024-05-16T23:43:54.393917023Z", "value": 71},
{"timestamp": "2024-05-16T23:43:54.473993695Z", "value": 71},
{"timestamp": "2024-05-16T23:43:54.569544026Z", "value": 71},
{"timestamp": "2024-05-16T23:43:54.649875132Z", "value": 71},
{"timestamp": "2024-05-16T23:43:54.729708922Z", "value": 71},
{"timestamp": "2024-05-16T23:43:54.810119388Z", "value": 71},
{"timestamp": "2024-05-16T23:43:54.889840025Z", "value": 71},
{"timestamp": "2024-05-16T23:43:54.969936345Z", "value": 71},
{"timestamp": "2024-05-16T23:43:55.050116922Z", "value": 71},
{"timestamp": "2024-05-16T23:43:55.129891127Z", "value": 71},
{"timestamp": "2024-05-16T23:43:55.210075255Z", "value": 71},
{"timestamp": "2024-05-16T23:43:55.289950901Z", "value": 71},
{"timestamp": "2024-05-16T23:43:55.375335647Z", "value": 71},
{"timestamp": "2024-05-16T23:43:55.450046707Z", "value": 71},
{"timestamp": "2024-05-16T23:43:55.530797592Z", "value": 71},
{"timestamp": "2024-05-16T23:43:55.610317971Z", "value": 71},
{"timestamp": "2024-05-16T23:43:55.689871022Z", "value": 71},
{"timestamp": "2024-05-16T23:43:55.770461873Z", "value": 71},
{"timestamp": "2024-05-16T23:43:55.853012741Z", "value": 71},
{"timestamp": "2024-05-16T23:43:55.930353998Z", "value": 71},
{"timestamp": "2024-05-16T23:43:56.009832585Z", "value": 71},
{"timestamp": "2024-05-16T23:43:56.105723654Z", "value": 71},
{"timestamp": "2024-05-16T23:43:56.185963782Z", "value": 71},
{"timestamp": "2024-05-16T23:43:56.271056525Z", "value": 71},
{"timestamp": "2024-05-16T23:43:56.346291269Z", "value": 71},
{"timestamp": "2024-05-16T23:43:56.425971009Z", "value": 71},
{"timestamp": "2024-05-16T23:43:56.505833758Z", "value": 71},
{"timestamp": "2024-05-16T23:43:56.601384825Z", "value": 71},
{"timestamp": "2024-05-16T23:43:56.681807514Z", "value": 71},
{"timestamp": "2024-05-16T23:43:56.762501086Z", "value": 71},
{"timestamp": "2024-05-16T23:43:56.842576317Z", "value": 71},
{"timestamp": "2024-05-16T23:43:56.921927862Z", "value": 71},
{"timestamp": "2024-05-16T23:43:57.002443737Z", "value": 71},
{"timestamp": "2024-05-16T23:43:57.081669424Z", "value": 71},
{"timestamp": "2024-05-16T23:43:57.161758127Z", "value": 71},
{"timestamp": "2024-05-16T23:43:57.242181264Z", "value": 71},
{"timestamp": "2024-05-16T23:43:57.322771699Z", "value": 71},
{"timestamp": "2024-05-16T23:43:57.40200193Z", "value": 71},
{"timestamp": "2024-05-16T23:43:57.481952968Z", "value": 71},
{"timestamp": "2024-05-16T23:43:57.561794116Z", "value": 71},
{"timestamp": "2024-05-16T23:43:57.64175197Z", "value": 71},
{"timestamp": "2024-05-16T23:43:57.721893121Z", "value": 71},
{"timestamp": "2024-05-16T23:43:57.801904255Z", "value": 71},
{"timestamp": "2024-05-16T23:43:57.882180543Z", "value": 71},
{"timestamp": "2024-05-16T23:43:57.961761625Z", "value": 71},
{"timestamp": "2024-05-16T23:43:58.042447133Z", "value": 71},
{"timestamp": "2024-05-16T23:43:58.121594323Z", "value": 71},
{"timestamp": "2024-05-16T23:43:58.202006164Z", "value": 71},
{"timestamp": "2024-05-16T23:43:58.281869744Z", "value": 71},
{"timestamp": "2024-05-16T23:43:58.361898894Z", "value": 71},
{"timestamp": "2024-05-16T23:43:58.441805642Z", "value": 71},
{"timestamp": "2024-05-16T23:43:58.521916681Z", "value": 71},
{"timestamp": "2024-05-16T23:43:58.602028359Z", "value": 71},
{"timestamp": "2024-05-16T23:43:58.682128613Z", "value": 71},
{"timestamp": "2024-05-16T23:43:58.762082722Z", "value": 71},
{"timestamp": "2024-05-16T23:43:58.842633988Z", "value": 71},
{"timestamp": "2024-05-16T23:43:58.921531321Z", "value": 71},
{"timestamp": "2024-05-16T23:43:59.001764824Z", "value": 71},
{"timestamp": "2024-05-16T23:43:59.097779028Z", "value": 71},
{"timestamp": "2024-05-16T23:43:59.17814274Z", "value": 71},
{"timestamp": "2024-05-16T23:43:59.258977368Z", "value": 71},
{"timestamp": "2024-05-16T23:43:59.35350036Z", "value": 71},
{"timestamp": "2024-05-16T23:43:59.433700775Z", "value": 71},
{"timestamp": "2024-05-16T23:43:59.513787525Z", "value": 71},
{"timestamp": "2024-05-16T23:43:59.594206437Z", "value": 71},
{"timestamp": "2024-05-16T23:43:59.673800415Z", "value": 71},
{"timestamp": "2024-05-16T23:43:59.753905596Z", "value": 71},
{"timestamp": "2024-05-16T23:43:59.834262236Z", "value": 71},
{"timestamp": "2024-05-16T23:43:59.913950199Z", "value": 71},
{"timestamp": "2024-05-16T23:43:59.99371413Z", "value": 71},
{"timestamp": "2024-05-16T23:44:00.089479788Z", "value": 71},
{"timestamp": "2024-05-16T23:44:00.16945476Z", "value": 71},
{"timestamp": "2024-05-16T23:44:00.249721127Z", "value": 71},
{"timestamp": "2024-05-16T23:44:00.330311496Z", "value": 71},
{"timestamp": "2024-05-16T23:44:00.409915361Z", "value": 71},
{"timestamp": "2024-05-16T23:44:00.489812189Z", "value": 71},
{"timestamp": "2024-05-16T23:44:00.585424117Z", "value": 71},
{"timestamp": "2024-05-16T23:44:00.69739832Z", "value": 71},
{"timestamp": "2024-05-16T23:44:00.783979425Z", "value": 71},
{"timestamp": "2024-05-16T23:44:00.860570755Z", "value": 71},
{"timestamp": "2024-05-16T23:44:00.937920362Z", "value": 71},
{"timestamp": "2024-05-16T23:44:01.017798181Z", "value": 71},
{"timestamp": "2024-05-16T23:44:01.098444423Z", "value": 71},
{"timestamp": "2024-05-16T23:44:01.17786195Z", "value": 71},
{"timestamp": "2024-05-16T23:44:01.257775513Z", "value": 71},
{"timestamp": "2024-05-16T23:44:01.338564764Z", "value": 71},
{"timestamp": "2024-05-16T23:44:01.418105588Z", "value": 71},
{"timestamp": "2024-05-16T23:44:01.497663501Z", "value": 71},
{"timestamp": "2024-05-16T23:44:01.593361477Z", "value": 71},
{"timestamp": "2024-05-16T23:44:01.673763269Z", "value": 71},
{"timestamp": "2024-05-16T23:44:01.753994723Z", "value": 71},
{"timestamp": "2024-05-16T23:44:01.833840157Z", "value": 71},
{"timestamp": "2024-05-16T23:44:01.913796793Z", "value": 71},
{"timestamp": "2024-05-16T23:44:01.993837301Z", "value": 71},
{"timestamp": "2024-05-16T23:44:02.077307341Z", "value": 71},
{"timestamp": "2024-05-16T23:44:02.153901805Z", "value": 71},
{"timestamp": "2024-05-16T23:44:02.233743144Z", "value": 71},
{"timestamp": "2024-05-16T23:44:02.313987397Z", "value": 71},
{"timestamp": "2024-05-16T23:44:02.39363587Z", "value": 71},
{"timestamp": "2024-05-16T23:44:02.473763642Z", "value": 71},
{"timestamp": "2024-05-16T23:44:02.553963352Z", "value": 71},
{"timestamp": "2024-05-16T23:44:02.633741009Z", "value": 71},
{"timestamp": "2024-05-16T23:44:02.713738509Z", "value": 71},
{"timestamp": "2024-05-16T23:44:02.795726392Z", "value": 71},
{"timestamp": "2024-05-16T23:44:02.873814053Z", "value": 71},
{"timestamp": "2024-05-16T23:44:02.953825185Z", "value": 71},
{"timestamp": "2024-05-16T23:44:03.033696155Z", "value": 71},
{"timestamp": "2024-05-16T23:44:03.113891192Z", "value": 71},
{"timestamp": "2024-05-16T23:44:03.19373733Z", "value": 71},
{"timestamp": "2024-05-16T23:44:03.27366734Z", "value": 71},
{"timestamp": "2024-05-16T23:44:03.353725448Z", "value": 71},
{"timestamp": "2024-05-16T23:44:03.433636354Z", "value": 71},
{"timestamp": "2024-05-16T23:44:03.513650365Z", "value": 71},
{"timestamp": "2024-05-16T23:44:03.593644761Z", "value": 71},
{"timestamp": "2024-05-16T23:44:03.673519475Z", "value": 71},
{"timestamp": "2024-05-16T23:44:03.753403949Z", "value": 71},
{"timestamp": "2024-05-16T23:44:03.834025549Z", "value": 71},
{"timestamp": "2024-05-16T23:44:03.913862279Z", "value": 71},
{"timestamp": "2024-05-16T23:44:03.994616488Z", "value": 71},
{"timestamp": "2024-05-16T23:44:04.089407448Z", "value": 71},
{"timestamp": "2024-05-16T23:44:04.16987311Z", "value": 71},
{"timestamp": "2024-05-16T23:44:04.249803857Z", "value": 71},
{"timestamp": "2024-05-16T23:44:04.33012875Z", "value": 71},
{"timestamp": "2024-05-16T23:44:04.4095121Z", "value": 71},
{"timestamp": "2024-05-16T23:44:04.489533631Z", "value": 71},
{"timestamp": "2024-05-16T23:44:04.585260406Z", "value": 71},
{"timestamp": "2024-05-16T23:44:04.665339729Z", "value": 71},
{"timestamp": "2024-05-16T23:44:04.745545998Z", "value": 71},
{"timestamp": "2024-05-16T23:44:04.825996844Z", "value": 71},
{"timestamp": "2024-05-16T23:44:04.905635268Z", "value": 71},
{"timestamp": "2024-05-16T23:44:04.985599966Z", "value": 71},
{"timestamp": "2024-05-16T23:44:05.081936634Z", "value": 71},
{"timestamp": "2024-05-16T23:44:05.16161957Z", "value": 71},
{"timestamp": "2024-05-16T23:44:05.241634188Z", "value": 71},
{"timestamp": "2024-05-16T23:44:05.322719055Z", "value": 71},
{"timestamp": "2024-05-16T23:44:05.401657441Z", "value": 71},
{"timestamp": "2024-05-16T23:44:05.48203427Z", "value": 71},
{"timestamp": "2024-05-16T23:44:05.577398386Z", "value": 71},
{"timestamp": "2024-05-16T23:44:05.658413044Z", "value": 71},
{"timestamp": "2024-05-16T23:44:05.73752436Z", "value": 71},
{"timestamp": "2024-05-16T23:44:05.817934789Z", "value": 71},
{"timestamp": "2024-05-16T23:44:05.897401275Z", "value": 71},
{"timestamp": "2024-05-16T23:44:05.977575799Z", "value": 71},
{"timestamp": "2024-05-16T23:44:06.073049003Z", "value": 71},
{"timestamp": "2024-05-16T23:44:06.153217766Z", "value": 71},
{"timestamp": "2024-05-16T23:44:06.233776165Z", "value": 71},
{"timestamp": "2024-05-16T23:44:06.313784703Z", "value": 71},
{"timestamp": "2024-05-16T23:44:06.393490742Z", "value": 71},
{"timestamp": "2024-05-16T23:44:06.473581872Z", "value": 71},
{"timestamp": "2024-05-16T23:44:06.569641066Z", "value": 71},
{"timestamp": "2024-05-16T23:44:06.649541859Z", "value": 71},
{"timestamp": "2024-05-16T23:44:06.729539356Z", "value": 71},
{"timestamp": "2024-05-16T23:44:06.809579286Z", "value": 71},
{"timestamp": "2024-05-16T23:44:06.889539184Z", "value": 71},
{"timestamp": "2024-05-16T23:44:06.969546026Z", "value": 71},
{"timestamp": "2024-05-16T23:44:07.049709925Z", "value": 71},
{"timestamp": "2024-05-16T23:44:07.129530717Z", "value": 71},
{"timestamp": "2024-05-16T23:44:07.209546422Z", "value": 71},
{"timestamp": "2024-05-16T23:44:07.289708753Z", "value": 71},
{"timestamp": "2024-05-16T23:44:07.369664906Z", "value": 71},
{"timestamp": "2024-05-16T23:44:07.449851205Z", "value": 71},
{"timestamp": "2024-05-16T23:44:07.52964294Z", "value": 71},
{"timestamp": "2024-05-16T23:44:07.609676886Z", "value": 71},
{"timestamp": "2024-05-16T23:44:07.689489614Z", "value": 71},
{"timestamp": "2024-05-16T23:44:07.769807466Z", "value": 71},
{"timestamp": "2024-05-16T23:44:07.849592193Z", "value": 71},
{"timestamp": "2024-05-16T23:44:07.929860637Z", "value": 71},
{"timestamp": "2024-05-16T23:44:08.00962098Z", "value": 71},
{"timestamp": "2024-05-16T23:44:08.090740598Z", "value": 71},
{"timestamp": "2024-05-16T23:44:08.169419076Z", "value": 71},
{"timestamp": "2024-05-16T23:44:08.249369725Z", "value": 71},
{"timestamp": "2024-05-16T23:44:08.330216124Z", "value": 71},
{"timestamp": "2024-05-16T23:44:08.409634129Z", "value": 71},
{"timestamp": "2024-05-16T23:44:08.489434728Z", "value": 71},
{"timestamp": "2024-05-16T23:44:08.569463425Z", "value": 71},
{"timestamp": "2024-05-16T23:44:08.649942878Z", "value": 71},
{"timestamp": "2024-05-16T23:44:08.729312562Z", "value": 71},
{"timestamp": "2024-05-16T23:44:08.809290507Z", "value": 71},
{"timestamp": "2024-05-16T23:44:08.890217995Z", "value": 71},
{"timestamp": "2024-05-16T23:44:08.969496094Z", "value": 71},
{"timestamp": "2024-05-16T23:44:09.049835801Z", "value": 71},
{"timestamp": "2024-05-16T23:44:09.129393934Z", "value": 71},
{"timestamp": "2024-05-16T23:44:09.209405831Z", "value": 71},
{"timestamp": "2024-05-16T23:44:09.289476864Z", "value": 71},
{"timestamp": "2024-05-16T23:44:09.369453688Z", "value": 71},
{"timestamp": "2024-05-16T23:44:09.44960645Z", "value": 71},
{"timestamp": "2024-05-16T23:44:09.529574282Z", "value": 71},
{"timestamp": "2024-05-16T23:44:09.609499202Z", "value": 71},
{"timestamp": "2024-05-16T23:44:09.689242008Z", "value": 71},
{"timestamp": "2024-05-16T23:44:09.769491539Z", "value": 71},
{"timestamp": "2024-05-16T23:44:09.84976827Z", "value": 71},
{"timestamp": "2024-05-16T23:44:09.929361411Z", "value": 71},
{"timestamp": "2024-05-16T23:44:10.009422364Z", "value": 71},
{"timestamp": "2024-05-16T23:44:10.113678643Z", "value": 71},
{"timestamp": "2024-05-16T23:44:10.201054502Z", "value": 71},
{"timestamp": "2024-05-16T23:44:10.281234975Z", "value": 71},
{"timestamp": "2024-05-16T23:44:10.361497881Z", "value": 71},
{"timestamp": "2024-05-16T23:44:10.441671795Z", "value": 71},
{"timestamp": "2024-05-16T23:44:10.521485033Z", "value": 71},
{"timestamp": "2024-05-16T23:44:10.601572322Z", "value": 71},
{"timestamp": "2024-05-16T23:44:10.681460313Z", "value": 71},
{"timestamp": "2024-05-16T23:44:10.761692083Z", "value": 71},
{"timestamp": "2024-05-16T23:44:10.841796908Z", "value": 71},
{"timestamp": "2024-05-16T23:44:10.921437313Z", "value": 71},
{"timestamp": "2024-05-16T23:44:11.00156921Z", "value": 71},
{"timestamp": "2024-05-16T23:44:11.097050828Z", "value": 71},
{"timestamp": "2024-05-16T23:44:11.177295013Z", "value": 71},
{"timestamp": "2024-05-16T23:44:11.257372125Z", "value": 71},
{"timestamp": "2024-05-16T23:44:11.337843577Z", "value": 71},
{"timestamp": "2024-05-16T23:44:11.417482349Z", "value": 71},
{"timestamp": "2024-05-16T23:44:11.497552454Z", "value": 71},
{"timestamp": "2024-05-16T23:44:11.593118232Z", "value": 71},
{"timestamp": "2024-05-16T23:44:11.673400434Z", "value": 71},
{"timestamp": "2024-05-16T23:44:11.753552299Z", "value": 71},
{"timestamp": "2024-05-16T23:44:11.833455745Z", "value": 71},
{"timestamp": "2024-05-16T23:44:11.913455865Z", "value": 71},
{"timestamp": "2024-05-16T23:44:11.993422736Z", "value": 71},
{"timestamp": "2024-05-16T23:44:12.074763538Z", "value": 71},
{"timestamp": "2024-05-16T23:44:12.153345726Z", "value": 71},
{"timestamp": "2024-05-16T23:44:12.233327637Z", "value": 71},
{"timestamp": "2024-05-16T23:44:12.313601006Z", "value": 71},
{"timestamp": "2024-05-16T23:44:12.393184322Z", "value": 71},
{"timestamp": "2024-05-16T23:44:12.473524508Z", "value": 71},
{"timestamp": "2024-05-16T23:44:12.553521523Z", "value": 71},
{"timestamp": "2024-05-16T23:44:12.633493834Z", "value": 71},
{"timestamp": "2024-05-16T23:44:12.713816036Z", "value": 71},
{"timestamp": "2024-05-16T23:44:12.793493688Z", "value": 71},
{"timestamp": "2024-05-16T23:44:12.873479727Z", "value": 71},
{"timestamp": "2024-05-16T23:44:12.953499367Z", "value": 71},
{"timestamp": "2024-05-16T23:44:13.033337468Z", "value": 71},
{"timestamp": "2024-05-16T23:44:13.113487572Z", "value": 71},
{"timestamp": "2024-05-16T23:44:13.193430218Z", "value": 71},
{"timestamp": "2024-05-16T23:44:13.273360417Z", "value": 71},
{"timestamp": "2024-05-16T23:44:13.353502904Z", "value": 71},
{"timestamp": "2024-05-16T23:44:13.433440591Z", "value": 71},
{"timestamp": "2024-05-16T23:44:13.513478182Z", "value": 71},
{"timestamp": "2024-05-16T23:44:13.593412796Z", "value": 71},
{"timestamp": "2024-05-16T23:44:13.673229329Z", "value": 71},
{"timestamp": "2024-05-16T23:44:13.753124935Z", "value": 71},
{"timestamp": "2024-05-16T23:44:13.833685314Z", "value": 71},
{"timestamp": "2024-05-16T23:44:13.913386838Z", "value": 71},
{"timestamp": "2024-05-16T23:44:13.993434925Z", "value": 71},
{"timestamp": "2024-05-16T23:44:14.08899779Z", "value": 71},
{"timestamp": "2024-05-16T23:44:14.169178678Z", "value": 71},
{"timestamp": "2024-05-16T23:44:14.249177868Z", "value": 71},
{"timestamp": "2024-05-16T23:44:14.329789959Z", "value": 71},
{"timestamp": "2024-05-16T23:44:14.409533308Z", "value": 71},
{"timestamp": "2024-05-16T23:44:14.489217103Z", "value": 71},
{"timestamp": "2024-05-16T23:44:14.58498829Z", "value": 71},
{"timestamp": "2024-05-16T23:44:14.665344155Z", "value": 71},
{"timestamp": "2024-05-16T23:44:14.745341393Z", "value": 71},
{"timestamp": "2024-05-16T23:44:14.825771147Z", "value": 71},
{"timestamp": "2024-05-16T23:44:14.905373566Z", "value": 71},
{"timestamp": "2024-05-16T23:44:14.985515509Z", "value": 71},
{"timestamp": "2024-05-16T23:44:15.081051174Z", "value": 71},
{"timestamp": "2024-05-16T23:44:15.161233501Z", "value": 71},
{"timestamp": "2024-05-16T23:44:15.241243955Z", "value": 71},
{"timestamp": "2024-05-16T23:44:15.321630508Z", "value": 71},
{"timestamp": "2024-05-16T23:44:15.401627297Z", "value": 71},
{"timestamp": "2024-05-16T23:44:15.481669623Z", "value": 71},
{"timestamp": "2024-05-16T23:44:15.576934693Z", "value": 71},
{"timestamp": "2024-05-16T23:44:15.657406783Z", "value": 71},
{"timestamp": "2024-05-16T23:44:15.73729202Z", "value": 71},
{"timestamp": "2024-05-16T23:44:15.817668109Z", "value": 71},
{"timestamp": "2024-05-16T23:44:15.897350784Z", "value": 71},
{"timestamp": "2024-05-16T23:44:15.977304853Z", "value": 71},
{"timestamp": "2024-05-16T23:44:16.074813013Z", "value": 71},
{"timestamp": "2024-05-16T23:44:16.153458367Z", "value": 71},
{"timestamp": "2024-05-16T23:44:16.233305492Z", "value": 71},
{"timestamp": "2024-05-16T23:44:16.313608811Z", "value": 71},
{"timestamp": "2024-05-16T23:44:16.395253614Z", "value": 71},
{"timestamp": "2024-05-16T23:44:16.473445653Z", "value": 71},
{"timestamp": "2024-05-16T23:44:16.568909764Z", "value": 71},
{"timestamp": "2024-05-16T23:44:16.649279516Z", "value": 71},
{"timestamp": "2024-05-16T23:44:16.729263697Z", "value": 71},
{"timestamp": "2024-05-16T23:44:16.809431752Z", "value": 71},
{"timestamp": "2024-05-16T23:44:16.889337437Z", "value": 71},
{"timestamp": "2024-05-16T23:44:16.969362578Z", "value": 71},
{"timestamp": "2024-05-16T23:44:17.049373832Z", "value": 71},
{"timestamp": "2024-05-16T23:44:17.129237851Z", "value": 71},
{"timestamp": "2024-05-16T23:44:17.209290609Z", "value": 71},
{"timestamp": "2024-05-16T23:44:17.289274438Z", "value": 71},
{"timestamp": "2024-05-16T23:44:17.36946038Z", "value": 71},
{"timestamp": "2024-05-16T23:44:17.449573202Z", "value": 71},
{"timestamp": "2024-05-16T23:44:17.529360069Z", "value": 71},
{"timestamp": "2024-05-16T23:44:17.609424379Z", "value": 71},
{"timestamp": "2024-05-16T23:44:17.690141781Z", "value": 71},
{"timestamp": "2024-05-16T23:44:17.769343524Z", "value": 71},
{"timestamp": "2024-05-16T23:44:17.849146103Z", "value": 71},
{"timestamp": "2024-05-16T23:44:17.929053067Z", "value": 71},
{"timestamp": "2024-05-16T23:44:18.009340707Z", "value": 71},
{"timestamp": "2024-05-16T23:44:18.089391287Z", "value": 71},
{"timestamp": "2024-05-16T23:44:18.169069609Z", "value": 71},
{"timestamp": "2024-05-16T23:44:18.249114174Z", "value": 71},
{"timestamp": "2024-05-16T23:44:18.329419093Z", "value": 71},
{"timestamp": "2024-05-16T23:44:18.409227304Z", "value": 71},
{"timestamp": "2024-05-16T23:44:18.489255197Z", "value": 71},
{"timestamp": "2024-05-16T23:44:18.569268978Z", "value": 71},
{"timestamp": "2024-05-16T23:44:18.649510856Z", "value": 71},
{"timestamp": "2024-05-16T23:44:18.729186458Z", "value": 71},
{"timestamp": "2024-05-16T23:44:18.809360528Z", "value": 71},
{"timestamp": "2024-05-16T23:44:18.889202883Z", "value": 71},
{"timestamp": "2024-05-16T23:44:18.969438713Z", "value": 71},
{"timestamp": "2024-05-16T23:44:19.049337133Z", "value": 71},
{"timestamp": "2024-05-16T23:44:19.129387777Z", "value": 71},
{"timestamp": "2024-05-16T23:44:19.20926242Z", "value": 71},
{"timestamp": "2024-05-16T23:44:19.289282057Z", "value": 71},
{"timestamp": "2024-05-16T23:44:19.369414686Z", "value": 71},
{"timestamp": "2024-05-16T23:44:19.449260113Z", "value": 71},
{"timestamp": "2024-05-16T23:44:19.529647944Z", "value": 71},
{"timestamp": "2024-05-16T23:44:19.609165816Z", "value": 71},
{"timestamp": "2024-05-16T23:44:19.689548943Z", "value": 71},
{"timestamp": "2024-05-16T23:44:19.769258721Z", "value": 71},
{"timestamp": "2024-05-16T23:44:19.849299733Z", "value": 71},
{"timestamp": "2024-05-16T23:44:19.928959783Z", "value": 71},
{"timestamp": "2024-05-16T23:44:20.009120444Z", "value": 71},
{"timestamp": "2024-05-16T23:44:20.104454696Z", "value": 71},
{"timestamp": "2024-05-16T23:44:20.185148193Z", "value": 71},
{"timestamp": "2024-05-16T23:44:20.26537631Z", "value": 71},
{"timestamp": "2024-05-16T23:44:20.345494219Z", "value": 71},
{"timestamp": "2024-05-16T23:44:20.425196764Z", "value": 71},
{"timestamp": "2024-05-16T23:44:20.50496395Z", "value": 71},
{"timestamp": "2024-05-16T23:44:20.600668573Z", "value": 71},
{"timestamp": "2024-05-16T23:44:20.680962515Z", "value": 71},
{"timestamp": "2024-05-16T23:44:20.761181448Z", "value": 71},
{"timestamp": "2024-05-16T23:44:20.841639071Z", "value": 71},
{"timestamp": "2024-05-16T23:44:20.921407665Z", "value": 71},
{"timestamp": "2024-05-16T23:44:21.001646215Z", "value": 71},
{"timestamp": "2024-05-16T23:44:21.097061747Z", "value": 71},
{"timestamp": "2024-05-16T23:44:21.17727044Z", "value": 71},
{"timestamp": "2024-05-16T23:44:21.257080153Z", "value": 71},
{"timestamp": "2024-05-16T23:44:21.337278158Z", "value": 71},
{"timestamp": "2024-05-16T23:44:21.4176321Z", "value": 71},
{"timestamp": "2024-05-16T23:44:21.497225748Z", "value": 71},
{"timestamp": "2024-05-16T23:44:21.592939522Z", "value": 71},
{"timestamp": "2024-05-16T23:44:21.67325596Z", "value": 71},
{"timestamp": "2024-05-16T23:44:21.753435373Z", "value": 71},
{"timestamp": "2024-05-16T23:44:21.833447072Z", "value": 71},
{"timestamp": "2024-05-16T23:44:21.913830262Z", "value": 71},
{"timestamp": "2024-05-16T23:44:21.993594504Z", "value": 71},
{"timestamp": "2024-05-16T23:44:22.078262111Z", "value": 71},
{"timestamp": "2024-05-16T23:44:22.153583501Z", "value": 71},
{"timestamp": "2024-05-16T23:44:22.232883706Z", "value": 71},
{"timestamp": "2024-05-16T23:44:22.313079503Z", "value": 71},
{"timestamp": "2024-05-16T23:44:22.393553861Z", "value": 71},
{"timestamp": "2024-05-16T23:44:22.472983284Z", "value": 71},
{"timestamp": "2024-05-16T23:44:22.553021159Z", "value": 71},
{"timestamp": "2024-05-16T23:44:22.633107738Z", "value": 71},
{"timestamp": "2024-05-16T23:44:22.713100685Z", "value": 71},
{"timestamp": "2024-05-16T23:44:22.793372738Z", "value": 71},
{"timestamp": "2024-05-16T23:44:22.873111762Z", "value": 71},
{"timestamp": "2024-05-16T23:44:22.953074277Z", "value": 71},
{"timestamp": "2024-05-16T23:44:23.03310428Z", "value": 71},
{"timestamp": "2024-05-16T23:44:23.112966441Z", "value": 71},
{"timestamp": "2024-05-16T23:44:23.193316254Z", "value": 71},
{"timestamp": "2024-05-16T23:44:23.273122927Z", "value": 71},
{"timestamp": "2024-05-16T23:44:23.355966487Z", "value": 71},
{"timestamp": "2024-05-16T23:44:23.43314626Z", "value": 71},
{"timestamp": "2024-05-16T23:44:23.51309783Z", "value": 71},
{"timestamp": "2024-05-16T23:44:23.593220025Z", "value": 71},
{"timestamp": "2024-05-16T23:44:23.672962633Z", "value": 71},
{"timestamp": "2024-05-16T23:44:23.752888379Z", "value": 71},
{"timestamp": "2024-05-16T23:44:23.833474994Z", "value": 71},
{"timestamp": "2024-05-16T23:44:23.91315773Z", "value": 71},
{"timestamp": "2024-05-16T23:44:23.993069587Z", "value": 71},
{"timestamp": "2024-05-16T23:44:24.088759424Z", "value": 71},
{"timestamp": "2024-05-16T23:44:24.169077653Z", "value": 71},
{"timestamp": "2024-05-16T23:44:24.249061414Z", "value": 71},
{"timestamp": "2024-05-16T23:44:24.329456859Z", "value": 71},
{"timestamp": "2024-05-16T23:44:24.409171019Z", "value": 71},
{"timestamp": "2024-05-16T23:44:24.489029084Z", "value": 71},
{"timestamp": "2024-05-16T23:44:24.584646632Z", "value": 71},
{"timestamp": "2024-05-16T23:44:24.665093053Z", "value": 71},
{"timestamp": "2024-05-16T23:44:24.74496139Z", "value": 71},
{"timestamp": "2024-05-16T23:44:24.825408643Z", "value": 71},
{"timestamp": "2024-05-16T23:44:24.904725456Z", "value": 71},
{"timestamp": "2024-05-16T23:44:24.984820931Z", "value": 71},
{"timestamp": "2024-05-16T23:44:25.080394254Z", "value": 71},
{"timestamp": "2024-05-16T23:44:25.160937604Z", "value": 71},
{"timestamp": "2024-05-16T23:44:25.24129596Z", "value": 71},
{"timestamp": "2024-05-16T23:44:25.321237257Z", "value": 71},
{"timestamp": "2024-05-16T23:44:25.401655614Z", "value": 71},
{"timestamp": "2024-05-16T23:44:25.480837993Z", "value": 71},
{"timestamp": "2024-05-16T23:44:25.576508245Z", "value": 71},
{"timestamp": "2024-05-16T23:44:25.657311533Z", "value": 71},
{"timestamp": "2024-05-16T23:44:25.737238589Z", "value": 71},
{"timestamp": "2024-05-16T23:44:25.832628487Z", "value": 71},
{"timestamp": "2024-05-16T23:44:25.912960955Z", "value": 71},
{"timestamp": "2024-05-16T23:44:25.993093518Z", "value": 71},
{"timestamp": "2024-05-16T23:44:26.088774842Z", "value": 71},
{"timestamp": "2024-05-16T23:44:26.169017612Z", "value": 71},
{"timestamp": "2024-05-16T23:44:26.248969661Z", "value": 71},
{"timestamp": "2024-05-16T23:44:26.329485554Z", "value": 71},
{"timestamp": "2024-05-16T23:44:26.409027264Z", "value": 71},
{"timestamp": "2024-05-16T23:44:26.489097041Z", "value": 71},
{"timestamp": "2024-05-16T23:44:26.584573467Z", "value": 71},
{"timestamp": "2024-05-16T23:44:26.664946063Z", "value": 71},
{"timestamp": "2024-05-16T23:44:26.745835783Z", "value": 71},
{"timestamp": "2024-05-16T23:44:26.827933833Z", "value": 71},
{"timestamp": "2024-05-16T23:44:26.92052934Z", "value": 71},
{"timestamp": "2024-05-16T23:44:27.000961808Z", "value": 71},
{"timestamp": "2024-05-16T23:44:27.080729599Z", "value": 71},
{"timestamp": "2024-05-16T23:44:27.161045362Z", "value": 71},
{"timestamp": "2024-05-16T23:44:27.240953282Z", "value": 71},
{"timestamp": "2024-05-16T23:44:27.322127644Z", "value": 71},
{"timestamp": "2024-05-16T23:44:27.400801986Z", "value": 71},
{"timestamp": "2024-05-16T23:44:27.480905812Z", "value": 71},
{"timestamp": "2024-05-16T23:44:27.560959397Z", "value": 71},
{"timestamp": "2024-05-16T23:44:27.640974709Z", "value": 71},
{"timestamp": "2024-05-16T23:44:27.720960742Z", "value": 71},
{"timestamp": "2024-05-16T23:44:27.80088799Z", "value": 71},
{"timestamp": "2024-05-16T23:44:27.880974663Z", "value": 71},
{"timestamp": "2024-05-16T23:44:27.960916183Z", "value": 71},
{"timestamp": "2024-05-16T23:44:28.041158538Z", "value": 71},
{"timestamp": "2024-05-16T23:44:28.121109754Z", "value": 71},
{"timestamp": "2024-05-16T23:44:28.200591526Z", "value": 71},
{"timestamp": "2024-05-16T23:44:28.280669015Z", "value": 71},
{"timestamp": "2024-05-16T23:44:28.361537901Z", "value": 71},
{"timestamp": "2024-05-16T23:44:28.440893977Z", "value": 71},
{"timestamp": "2024-05-16T23:44:28.521133771Z", "value": 71},
{"timestamp": "2024-05-16T23:44:28.60100313Z", "value": 71},
{"timestamp": "2024-05-16T23:44:28.680870313Z", "value": 71},
{"timestamp": "2024-05-16T23:44:28.761006714Z", "value": 71},
{"timestamp": "2024-05-16T23:44:28.841212236Z", "value": 71},
{"timestamp": "2024-05-16T23:44:28.921463486Z", "value": 71},
{"timestamp": "2024-05-16T23:44:29.000731753Z", "value": 71},
{"timestamp": "2024-05-16T23:44:29.096334546Z", "value": 71},
{"timestamp": "2024-05-16T23:44:29.17709556Z", "value": 71},
{"timestamp": "2024-05-16T23:44:29.257011735Z", "value": 71},
{"timestamp": "2024-05-16T23:44:29.337403306Z", "value": 71},
{"timestamp": "2024-05-16T23:44:29.416946614Z", "value": 71},
{"timestamp": "2024-05-16T23:44:29.496950854Z", "value": 71},
{"timestamp": "2024-05-16T23:44:29.592652752Z", "value": 71},
{"timestamp": "2024-05-16T23:44:29.672804225Z", "value": 71},
{"timestamp": "2024-05-16T23:44:29.752943506Z", "value": 71},
{"timestamp": "2024-05-16T23:44:29.833291236Z", "value": 71},
{"timestamp": "2024-05-16T23:44:29.912981393Z", "value": 71},
{"timestamp": "2024-05-16T23:44:29.993158179Z", "value": 71},
{"timestamp": "2024-05-16T23:44:30.088605578Z", "value": 71},
{"timestamp": "2024-05-16T23:44:30.169587297Z", "value": 71},
{"timestamp": "2024-05-16T23:44:30.248857707Z", "value": 71},
{"timestamp": "2024-05-16T23:44:30.329887394Z", "value": 71},
{"timestamp": "2024-05-16T23:44:30.409126636Z", "value": 71},
{"timestamp": "2024-05-16T23:44:30.488837753Z", "value": 71},
{"timestamp": "2024-05-16T23:44:30.584712132Z", "value": 71},
{"timestamp": "2024-05-16T23:44:30.665069974Z", "value": 71},
{"timestamp": "2024-05-16T23:44:30.744801827Z", "value": 71},
{"timestamp": "2024-05-16T23:44:30.825219734Z", "value": 71},
{"timestamp": "2024-05-16T23:44:30.904748001Z", "value": 71},
{"timestamp": "2024-05-16T23:44:30.98489333Z", "value": 71},
{"timestamp": "2024-05-16T23:44:31.086014149Z", "value": 71},
{"timestamp": "2024-05-16T23:44:31.176508038Z", "value": 71},
{"timestamp": "2024-05-16T23:44:31.256751031Z", "value": 71},
{"timestamp": "2024-05-16T23:44:31.338503827Z", "value": 71},
{"timestamp": "2024-05-16T23:44:31.416713396Z", "value": 71},
{"timestamp": "2024-05-16T23:44:31.496948453Z", "value": 71},
{"timestamp": "2024-05-16T23:44:31.592440365Z", "value": 71},
{"timestamp": "2024-05-16T23:44:31.672721502Z", "value": 71},
{"timestamp": "2024-05-16T23:44:31.752750125Z", "value": 71},
{"timestamp": "2024-05-16T23:44:31.832907517Z", "value": 71},
{"timestamp": "2024-05-16T23:44:31.912764299Z", "value": 71},
{"timestamp": "2024-05-16T23:44:31.992728601Z", "value": 71},
{"timestamp": "2024-05-16T23:44:32.0727234Z", "value": 71},
{"timestamp": "2024-05-16T23:44:32.152747926Z", "value": 71},
{"timestamp": "2024-05-16T23:44:32.233134664Z", "value": 71},
{"timestamp": "2024-05-16T23:44:32.313123158Z", "value": 71},
{"timestamp": "2024-05-16T23:44:32.394037644Z", "value": 71},
{"timestamp": "2024-05-16T23:44:32.473139315Z", "value": 71},
{"timestamp": "2024-05-16T23:44:32.552710911Z", "value": 71},
{"timestamp": "2024-05-16T23:44:32.63285547Z", "value": 71},
{"timestamp": "2024-05-16T23:44:32.714513354Z", "value": 71},
{"timestamp": "2024-05-16T23:44:32.792882827Z", "value": 71},
{"timestamp": "2024-05-16T23:44:32.873919906Z", "value": 71},
{"timestamp": "2024-05-16T23:44:32.952950249Z", "value": 71},
{"timestamp": "2024-05-16T23:44:33.032649877Z", "value": 71},
{"timestamp": "2024-05-16T23:44:33.11300615Z", "value": 71},
{"timestamp": "2024-05-16T23:44:33.193021908Z", "value": 71},
{"timestamp": "2024-05-16T23:44:33.273247332Z", "value": 71},
{"timestamp": "2024-05-16T23:44:33.353562708Z", "value": 71},
{"timestamp": "2024-05-16T23:44:33.433612963Z", "value": 71},
{"timestamp": "2024-05-16T23:44:33.513132365Z", "value": 71},
{"timestamp": "2024-05-16T23:44:33.592908057Z", "value": 71},
{"timestamp": "2024-05-16T23:44:33.672469828Z", "value": 71},
{"timestamp": "2024-05-16T23:44:33.75294431Z", "value": 71},
{"timestamp": "2024-05-16T23:44:33.833142981Z", "value": 71},
{"timestamp": "2024-05-16T23:44:33.912796913Z", "value": 71},
{"timestamp": "2024-05-16T23:44:33.993250114Z", "value": 71},
{"timestamp": "2024-05-16T23:44:34.088518567Z", "value": 71},
{"timestamp": "2024-05-16T23:44:34.16872575Z", "value": 71},
{"timestamp": "2024-05-16T23:44:34.248808132Z", "value": 71},
{"timestamp": "2024-05-16T23:44:34.329101204Z", "value": 71},
{"timestamp": "2024-05-16T23:44:34.408918688Z", "value": 71},
{"timestamp": "2024-05-16T23:44:34.488870701Z", "value": 71},
{"timestamp": "2024-05-16T23:44:34.584373684Z", "value": 71},
{"timestamp": "2024-05-16T23:44:34.664717924Z", "value": 71},
{"timestamp": "2024-05-16T23:44:34.74473733Z", "value": 71},
{"timestamp": "2024-05-16T23:44:34.825220259Z", "value": 71},
{"timestamp": "2024-05-16T23:44:34.904801901Z", "value": 71},
{"timestamp": "2024-05-16T23:44:34.984728954Z", "value": 71},
{"timestamp": "2024-05-16T23:44:35.080161184Z", "value": 71},
{"timestamp": "2024-05-16T23:44:35.160530576Z", "value": 71},
{"timestamp": "2024-05-16T23:44:35.240680158Z", "value": 71},
{"timestamp": "2024-05-16T23:44:35.320732268Z", "value": 71},
{"timestamp": "2024-05-16T23:44:35.400334294Z", "value": 71},
{"timestamp": "2024-05-16T23:44:35.480418468Z", "value": 71},
{"timestamp": "2024-05-16T23:44:35.581309587Z", "value": 71},
{"timestamp": "2024-05-16T23:44:35.660379865Z", "value": 71},
{"timestamp": "2024-05-16T23:44:35.736803211Z", "value": 71},
{"timestamp": "2024-05-16T23:44:35.816991801Z", "value": 71},
{"timestamp": "2024-05-16T23:44:35.897234728Z", "value": 71},
{"timestamp": "2024-05-16T23:44:35.978046908Z", "value": 71},
{"timestamp": "2024-05-16T23:44:36.075706994Z", "value": 71},
{"timestamp": "2024-05-16T23:44:36.156397764Z", "value": 71},
{"timestamp": "2024-05-16T23:44:36.232675732Z", "value": 71},
{"timestamp": "2024-05-16T23:44:36.31311146Z", "value": 71},
{"timestamp": "2024-05-16T23:44:36.392852911Z", "value": 71},
{"timestamp": "2024-05-16T23:44:36.473595777Z", "value": 71},
{"timestamp": "2024-05-16T23:44:36.568492706Z", "value": 71},
{"timestamp": "2024-05-16T23:44:36.648702864Z", "value": 71},
{"timestamp": "2024-05-16T23:44:36.728548316Z", "value": 71},
{"timestamp": "2024-05-16T23:44:36.808687626Z", "value": 71},
{"timestamp": "2024-05-16T23:44:36.888705783Z", "value": 71},
{"timestamp": "2024-05-16T23:44:36.970541298Z", "value": 71},
{"timestamp": "2024-05-16T23:44:37.049196276Z", "value": 71},
{"timestamp": "2024-05-16T23:44:37.129685764Z", "value": 71},
{"timestamp": "2024-05-16T23:44:37.208974891Z", "value": 71},
{"timestamp": "2024-05-16T23:44:37.288465907Z", "value": 71},
{"timestamp": "2024-05-16T23:44:37.368759842Z", "value": 71},
{"timestamp": "2024-05-16T23:44:37.450856638Z", "value": 71},
{"timestamp": "2024-05-16T23:44:37.531187533Z", "value": 71},
{"timestamp": "2024-05-16T23:44:37.609252555Z", "value": 71},
{"timestamp": "2024-05-16T23:44:37.688927285Z", "value": 71},
{"timestamp": "2024-05-16T23:44:37.768545566Z", "value": 71},
{"timestamp": "2024-05-16T23:44:37.848443114Z", "value": 71},
{"timestamp": "2024-05-16T23:44:37.928697432Z", "value": 71},
{"timestamp": "2024-05-16T23:44:38.00865018Z", "value": 71},
{"timestamp": "2024-05-16T23:44:38.089514231Z", "value": 71},
{"timestamp": "2024-05-16T23:44:38.16845273Z", "value": 71},
{"timestamp": "2024-05-16T23:44:38.248759881Z", "value": 71},
{"timestamp": "2024-05-16T23:44:38.334422656Z", "value": 71},
{"timestamp": "2024-05-16T23:44:38.410890929Z", "value": 71},
{"timestamp": "2024-05-16T23:44:38.488500906Z", "value": 71},
{"timestamp": "2024-05-16T23:44:38.568539991Z", "value": 71},
{"timestamp": "2024-05-16T23:44:38.64847005Z", "value": 71},
{"timestamp": "2024-05-16T23:44:38.728618543Z", "value": 71},
{"timestamp": "2024-05-16T23:44:38.808970014Z", "value": 71},
{"timestamp": "2024-05-16T23:44:38.888835753Z", "value": 71},
{"timestamp": "2024-05-16T23:44:38.968683092Z", "value": 71},
{"timestamp": "2024-05-16T23:44:39.051013809Z", "value": 71},
{"timestamp": "2024-05-16T23:44:39.129002317Z", "value": 71},
{"timestamp": "2024-05-16T23:44:39.20844354Z", "value": 71},
{"timestamp": "2024-05-16T23:44:39.28840912Z", "value": 71},
{"timestamp": "2024-05-16T23:44:39.368476684Z", "value": 71},
{"timestamp": "2024-05-16T23:44:39.44835487Z", "value": 71},
{"timestamp": "2024-05-16T23:44:39.52840653Z", "value": 71},
{"timestamp": "2024-05-16T23:44:39.608322925Z", "value": 71},
{"timestamp": "2024-05-16T23:44:39.688506234Z", "value": 71},
{"timestamp": "2024-05-16T23:44:39.768712167Z", "value": 71},
{"timestamp": "2024-05-16T23:44:39.848711763Z", "value": 71},
{"timestamp": "2024-05-16T23:44:39.930447884Z", "value": 71},
{"timestamp": "2024-05-16T23:44:40.008686538Z", "value": 71},
{"timestamp": "2024-05-16T23:44:40.104250637Z", "value": 71},
{"timestamp": "2024-05-16T23:44:40.184883229Z", "value": 71},
{"timestamp": "2024-05-16T23:44:40.264690855Z", "value": 71},
{"timestamp": "2024-05-16T23:44:40.34646352Z", "value": 71},
{"timestamp": "2024-05-16T23:44:40.425528356Z", "value": 71},
{"timestamp": "2024-05-16T23:44:40.50618722Z", "value": 71},
{"timestamp": "2024-05-16T23:44:40.600164331Z", "value": 71},
{"timestamp": "2024-05-16T23:44:40.681690978Z", "value": 71},
{"timestamp": "2024-05-16T23:44:40.760642725Z", "value": 71},
{"timestamp": "2024-05-16T23:44:40.842095547Z", "value": 71},
{"timestamp": "2024-05-16T23:44:40.921035294Z", "value": 71},
{"timestamp": "2024-05-16T23:44:41.000467493Z", "value": 71},
{"timestamp": "2024-05-16T23:44:41.096448779Z", "value": 71},
{"timestamp": "2024-05-16T23:44:41.176516086Z", "value": 71},
{"timestamp": "2024-05-16T23:44:41.256775203Z", "value": 71},
{"timestamp": "2024-05-16T23:44:41.337065968Z", "value": 71},
{"timestamp": "2024-05-16T23:44:41.416446198Z", "value": 71},
{"timestamp": "2024-05-16T23:44:41.496475681Z", "value": 71},
{"timestamp": "2024-05-16T23:44:41.592509288Z", "value": 71},
{"timestamp": "2024-05-16T23:44:41.672585139Z", "value": 71},
{"timestamp": "2024-05-16T23:44:41.752449821Z", "value": 71},
{"timestamp": "2024-05-16T23:44:41.832434311Z", "value": 71},
{"timestamp": "2024-05-16T23:44:41.912376209Z", "value": 71},
{"timestamp": "2024-05-16T23:44:41.992414716Z", "value": 71},
{"timestamp": "2024-05-16T23:44:42.076852297Z", "value": 71},
{"timestamp": "2024-05-16T23:44:42.152920725Z", "value": 71},
{"timestamp": "2024-05-16T23:44:42.232443131Z", "value": 71},
{"timestamp": "2024-05-16T23:44:42.31319102Z", "value": 71},
{"timestamp": "2024-05-16T23:44:42.393070357Z", "value": 71},
{"timestamp": "2024-05-16T23:44:42.472535355Z", "value": 71},
{"timestamp": "2024-05-16T23:44:42.552299651Z", "value": 71},
{"timestamp": "2024-05-16T23:44:42.632413519Z", "value": 71},
{"timestamp": "2024-05-16T23:44:42.712505178Z", "value": 71},
{"timestamp": "2024-05-16T23:44:42.792683045Z", "value": 71},
{"timestamp": "2024-05-16T23:44:42.872443214Z", "value": 71},
{"timestamp": "2024-05-16T23:44:42.952460152Z", "value": 71},
{"timestamp": "2024-05-16T23:44:43.032538851Z", "value": 71},
{"timestamp": "2024-05-16T23:44:43.11274059Z", "value": 71},
{"timestamp": "2024-05-16T23:44:43.192890585Z", "value": 71},
{"timestamp": "2024-05-16T23:44:43.272349247Z", "value": 71},
{"timestamp": "2024-05-16T23:44:43.352470378Z", "value": 71},
{"timestamp": "2024-05-16T23:44:43.43231733Z", "value": 71},
{"timestamp": "2024-05-16T23:44:43.512463677Z", "value": 71},
{"timestamp": "2024-05-16T23:44:43.592289478Z", "value": 71},
{"timestamp": "2024-05-16T23:44:43.672378385Z", "value": 71},
{"timestamp": "2024-05-16T23:44:43.752425947Z", "value": 71},
{"timestamp": "2024-05-16T23:44:43.832881544Z", "value": 71},
{"timestamp": "2024-05-16T23:44:43.912996019Z", "value": 71},
{"timestamp": "2024-05-16T23:44:43.993154046Z", "value": 71},
{"timestamp": "2024-05-16T23:44:44.08830646Z", "value": 71},
{"timestamp": "2024-05-16T23:44:44.168370534Z", "value": 71},
{"timestamp": "2024-05-16T23:44:44.248328719Z", "value": 71},
{"timestamp": "2024-05-16T23:44:44.328845789Z", "value": 71},
{"timestamp": "2024-05-16T23:44:44.408133857Z", "value": 71},
{"timestamp": "2024-05-16T23:44:44.48838622Z", "value": 71},
{"timestamp": "2024-05-16T23:44:44.584146415Z", "value": 71},
{"timestamp": "2024-05-16T23:44:44.664331194Z", "value": 71},
{"timestamp": "2024-05-16T23:44:44.744305187Z", "value": 71},
{"timestamp": "2024-05-16T23:44:44.824948722Z", "value": 71},
{"timestamp": "2024-05-16T23:44:44.904420471Z", "value": 71},
{"timestamp": "2024-05-16T23:44:44.984178143Z", "value": 71},
{"timestamp": "2024-05-16T23:44:45.079835937Z", "value": 71},
{"timestamp": "2024-05-16T23:44:45.160066316Z", "value": 71},
{"timestamp": "2024-05-16T23:44:45.240219126Z", "value": 71},
{"timestamp": "2024-05-16T23:44:45.321110246Z", "value": 71},
{"timestamp": "2024-05-16T23:44:45.401087983Z", "value": 71},
{"timestamp": "2024-05-16T23:44:45.481764637Z", "value": 71},
{"timestamp": "2024-05-16T23:44:45.576289142Z", "value": 71},
{"timestamp": "2024-05-16T23:44:45.656651266Z", "value": 71},
{"timestamp": "2024-05-16T23:44:45.737449937Z", "value": 71},
{"timestamp": "2024-05-16T23:44:45.832533198Z", "value": 71},
{"timestamp": "2024-05-16T23:44:45.912796057Z", "value": 71},
{"timestamp": "2024-05-16T23:44:45.992622145Z", "value": 71},
{"timestamp": "2024-05-16T23:44:46.08792752Z", "value": 71},
{"timestamp": "2024-05-16T23:44:46.168227979Z", "value": 71},
{"timestamp": "2024-05-16T23:44:46.248221683Z", "value": 71},
{"timestamp": "2024-05-16T23:44:46.328695455Z", "value": 71},
{"timestamp": "2024-05-16T23:44:46.408542439Z", "value": 71},
{"timestamp": "2024-05-16T23:44:46.488241453Z", "value": 71},
{"timestamp": "2024-05-16T23:44:46.583986575Z", "value": 71},
{"timestamp": "2024-05-16T23:44:46.665662693Z", "value": 71},
{"timestamp": "2024-05-16T23:44:46.744336931Z", "value": 71},
{"timestamp": "2024-05-16T23:44:46.824197099Z", "value": 71},
{"timestamp": "2024-05-16T23:44:46.904048882Z", "value": 71},
{"timestamp": "2024-05-16T23:44:46.9842167Z", "value": 71},
{"timestamp": "2024-05-16T23:44:47.064094595Z", "value": 71},
{"timestamp": "2024-05-16T23:44:47.156076584Z", "value": 71},
{"timestamp": "2024-05-16T23:44:47.240400049Z", "value": 71},
{"timestamp": "2024-05-16T23:44:47.322920141Z", "value": 71},
{"timestamp": "2024-05-16T23:44:47.400707236Z", "value": 71},
{"timestamp": "2024-05-16T23:44:47.480178152Z", "value": 71},
{"timestamp": "2024-05-16T23:44:47.561916286Z", "value": 71},
{"timestamp": "2024-05-16T23:44:47.640288314Z", "value": 71},
{"timestamp": "2024-05-16T23:44:47.720295394Z", "value": 71},
{"timestamp": "2024-05-16T23:44:47.80025457Z", "value": 71},
{"timestamp": "2024-05-16T23:44:47.880194481Z", "value": 71},
{"timestamp": "2024-05-16T23:44:47.960130393Z", "value": 71},
{"timestamp": "2024-05-16T23:44:48.040100289Z", "value": 71},
{"timestamp": "2024-05-16T23:44:48.120157449Z", "value": 71},
{"timestamp": "2024-05-16T23:44:48.200475699Z", "value": 71},
{"timestamp": "2024-05-16T23:44:48.28008156Z", "value": 71},
{"timestamp": "2024-05-16T23:44:48.360157281Z", "value": 71},
{"timestamp": "2024-05-16T23:44:48.440141544Z", "value": 71},
{"timestamp": "2024-05-16T23:44:48.520199857Z", "value": 71},
{"timestamp": "2024-05-16T23:44:48.600041655Z", "value": 71},
{"timestamp": "2024-05-16T23:44:48.68038589Z", "value": 71},
{"timestamp": "2024-05-16T23:44:48.760128199Z", "value": 71},
{"timestamp": "2024-05-16T23:44:48.840325073Z", "value": 71},
{"timestamp": "2024-05-16T23:44:48.92005647Z", "value": 71},
{"timestamp": "2024-05-16T23:44:49.000376193Z", "value": 71},
{"timestamp": "2024-05-16T23:44:49.096236578Z", "value": 71},
{"timestamp": "2024-05-16T23:44:49.177032752Z", "value": 71},
{"timestamp": "2024-05-16T23:44:49.256182928Z", "value": 71},
{"timestamp": "2024-05-16T23:44:49.33643801Z", "value": 71},
{"timestamp": "2024-05-16T23:44:49.415999966Z", "value": 71},
{"timestamp": "2024-05-16T23:44:49.496342152Z", "value": 71},
{"timestamp": "2024-05-16T23:44:49.591770758Z", "value": 71},
{"timestamp": "2024-05-16T23:44:49.671994831Z", "value": 71},
{"timestamp": "2024-05-16T23:44:49.752077175Z", "value": 71},
{"timestamp": "2024-05-16T23:44:49.83253213Z", "value": 71},
{"timestamp": "2024-05-16T23:44:49.91242292Z", "value": 71},
{"timestamp": "2024-05-16T23:44:49.992015565Z", "value": 71},
{"timestamp": "2024-05-16T23:44:50.087701228Z", "value": 71},
{"timestamp": "2024-05-16T23:44:50.168532058Z", "value": 71},
{"timestamp": "2024-05-16T23:44:50.248074557Z", "value": 71},
{"timestamp": "2024-05-16T23:44:50.328504743Z", "value": 71},
{"timestamp": "2024-05-16T23:44:50.408336077Z", "value": 71},
{"timestamp": "2024-05-16T23:44:50.488226003Z", "value": 71},
{"timestamp": "2024-05-16T23:44:50.584422135Z", "value": 71},
{"timestamp": "2024-05-16T23:44:50.664138939Z", "value": 71},
{"timestamp": "2024-05-16T23:44:50.744160387Z", "value": 71},
{"timestamp": "2024-05-16T23:44:50.82443582Z", "value": 71},
{"timestamp": "2024-05-16T23:44:50.904236849Z", "value": 71},
{"timestamp": "2024-05-16T23:44:50.984285432Z", "value": 71},
{"timestamp": "2024-05-16T23:44:51.079686741Z", "value": 71},
{"timestamp": "2024-05-16T23:44:51.159927614Z", "value": 71},
{"timestamp": "2024-05-16T23:44:51.240176326Z", "value": 71},
{"timestamp": "2024-05-16T23:44:51.327851336Z", "value": 71},
{"timestamp": "2024-05-16T23:44:51.416239695Z", "value": 71},
{"timestamp": "2024-05-16T23:44:51.497068092Z", "value": 71},
{"timestamp": "2024-05-16T23:44:51.592125206Z", "value": 71},
{"timestamp": "2024-05-16T23:44:51.6720143Z", "value": 71},
{"timestamp": "2024-05-16T23:44:51.752029378Z", "value": 71},
{"timestamp": "2024-05-16T23:44:51.832158442Z", "value": 71},
{"timestamp": "2024-05-16T23:44:51.913476923Z", "value": 71},
{"timestamp": "2024-05-16T23:44:51.992179063Z", "value": 71},
{"timestamp": "2024-05-16T23:44:52.072007612Z", "value": 71},
{"timestamp": "2024-05-16T23:44:52.152019458Z", "value": 71},
{"timestamp": "2024-05-16T23:44:52.232275467Z", "value": 71},
{"timestamp": "2024-05-16T23:44:52.312020463Z", "value": 71},
{"timestamp": "2024-05-16T23:44:52.391785971Z", "value": 71},
{"timestamp": "2024-05-16T23:44:52.472088156Z", "value": 71},
{"timestamp": "2024-05-16T23:44:52.552137858Z", "value": 71},
{"timestamp": "2024-05-16T23:44:52.632672716Z", "value": 71},
{"timestamp": "2024-05-16T23:44:52.711903597Z", "value": 71},
{"timestamp": "2024-05-16T23:44:52.792091284Z", "value": 71},
{"timestamp": "2024-05-16T23:44:52.871943257Z", "value": 71},
{"timestamp": "2024-05-16T23:44:52.952367299Z", "value": 71},
{"timestamp": "2024-05-16T23:44:53.031920485Z", "value": 71},
{"timestamp": "2024-05-16T23:44:53.112390703Z", "value": 71},
{"timestamp": "2024-05-16T23:44:53.192457749Z", "value": 71},
{"timestamp": "2024-05-16T23:44:53.272220985Z", "value": 71},
{"timestamp": "2024-05-16T23:44:53.352289919Z", "value": 71},
{"timestamp": "2024-05-16T23:44:53.431925378Z", "value": 71},
{"timestamp": "2024-05-16T23:44:53.523618306Z", "value": 71},
{"timestamp": "2024-05-16T23:44:53.631240731Z", "value": 71},
{"timestamp": "2024-05-16T23:44:53.719642625Z", "value": 71},
{"timestamp": "2024-05-16T23:44:53.799931401Z", "value": 71},
{"timestamp": "2024-05-16T23:44:53.880081744Z", "value": 71},
{"timestamp": "2024-05-16T23:44:53.960257111Z", "value": 71},
{"timestamp": "2024-05-16T23:44:54.039996059Z", "value": 71},
{"timestamp": "2024-05-16T23:44:54.120103937Z", "value": 71},
{"timestamp": "2024-05-16T23:44:54.203715074Z", "value": 71},
{"timestamp": "2024-05-16T23:44:54.281604311Z", "value": 71},
{"timestamp": "2024-05-16T23:44:54.359956528Z", "value": 71},
{"timestamp": "2024-05-16T23:44:54.440011286Z", "value": 71},
{"timestamp": "2024-05-16T23:44:54.519936347Z", "value": 71},
{"timestamp": "2024-05-16T23:44:54.600009536Z", "value": 71},
{"timestamp": "2024-05-16T23:44:54.680131527Z", "value": 71},
{"timestamp": "2024-05-16T23:44:54.760115276Z", "value": 71},
{"timestamp": "2024-05-16T23:44:54.840304819Z", "value": 71},
{"timestamp": "2024-05-16T23:44:54.920035414Z", "value": 71},
{"timestamp": "2024-05-16T23:44:55.000080764Z", "value": 71},
{"timestamp": "2024-05-16T23:44:55.095804537Z", "value": 71},
{"timestamp": "2024-05-16T23:44:55.17585539Z", "value": 71},
{"timestamp": "2024-05-16T23:44:55.256013125Z", "value": 71},
{"timestamp": "2024-05-16T23:44:55.339545285Z", "value": 71},
{"timestamp": "2024-05-16T23:44:55.416226064Z", "value": 71},
{"timestamp": "2024-05-16T23:44:55.495824402Z", "value": 71},
{"timestamp": "2024-05-16T23:44:55.591539407Z", "value": 71},
{"timestamp": "2024-05-16T23:44:55.671971704Z", "value": 71},
{"timestamp": "2024-05-16T23:44:55.752041725Z", "value": 71},
{"timestamp": "2024-05-16T23:44:55.832326276Z", "value": 71},
{"timestamp": "2024-05-16T23:44:55.914974813Z", "value": 71},
{"timestamp": "2024-05-16T23:44:55.992539632Z", "value": 71},
{"timestamp": "2024-05-16T23:44:56.08794321Z", "value": 71},
{"timestamp": "2024-05-16T23:44:56.167934895Z", "value": 71},
{"timestamp": "2024-05-16T23:44:56.248344758Z", "value": 71},
{"timestamp": "2024-05-16T23:44:56.328346427Z", "value": 71},
{"timestamp": "2024-05-16T23:44:56.408129694Z", "value": 71},
{"timestamp": "2024-05-16T23:44:56.487685983Z", "value": 71},
{"timestamp": "2024-05-16T23:44:56.583355835Z", "value": 71},
{"timestamp": "2024-05-16T23:44:56.663959781Z", "value": 71},
{"timestamp": "2024-05-16T23:44:56.744870576Z", "value": 71},
{"timestamp": "2024-05-16T23:44:56.830129277Z", "value": 71},
{"timestamp": "2024-05-16T23:44:56.904379381Z", "value": 71},
{"timestamp": "2024-05-16T23:44:56.984598652Z", "value": 71},
{"timestamp": "2024-05-16T23:44:57.063953275Z", "value": 71},
{"timestamp": "2024-05-16T23:44:57.154327054Z", "value": 71},
{"timestamp": "2024-05-16T23:44:57.239668443Z", "value": 71},
{"timestamp": "2024-05-16T23:44:57.32188264Z", "value": 71},
{"timestamp": "2024-05-16T23:44:57.400009542Z", "value": 71},
{"timestamp": "2024-05-16T23:44:57.480918577Z", "value": 71},
{"timestamp": "2024-05-16T23:44:57.561810012Z", "value": 71},
{"timestamp": "2024-05-16T23:44:57.640479126Z", "value": 71},
{"timestamp": "2024-05-16T23:44:57.72175434Z", "value": 71},
{"timestamp": "2024-05-16T23:44:57.800024763Z", "value": 71},
{"timestamp": "2024-05-16T23:44:57.879760829Z", "value": 71},
{"timestamp": "2024-05-16T23:44:57.96068548Z", "value": 71},
{"timestamp": "2024-05-16T23:44:58.040476427Z", "value": 71},
{"timestamp": "2024-05-16T23:44:58.124127658Z", "value": 71},
{"timestamp": "2024-05-16T23:44:58.200008654Z", "value": 71},
{"timestamp": "2024-05-16T23:44:58.279857265Z", "value": 71},
{"timestamp": "2024-05-16T23:44:58.360427961Z", "value": 71},
{"timestamp": "2024-05-16T23:44:58.441139522Z", "value": 71},
{"timestamp": "2024-05-16T23:44:58.519962525Z", "value": 71},
{"timestamp": "2024-05-16T23:44:58.600107586Z", "value": 71},
{"timestamp": "2024-05-16T23:44:58.679865028Z", "value": 71},
{"timestamp": "2024-05-16T23:44:58.759755623Z", "value": 71},
{"timestamp": "2024-05-16T23:44:58.840163149Z", "value": 71},
{"timestamp": "2024-05-16T23:44:59.112088012Z", "value": 71},
{"timestamp": "2024-05-16T23:44:59.193379001Z", "value": 71},
{"timestamp": "2024-05-16T23:44:59.278954215Z", "value": 71},
{"timestamp": "2024-05-16T23:44:59.352421049Z", "value": 71},
{"timestamp": "2024-05-16T23:44:59.43210105Z", "value": 71},
{"timestamp": "2024-05-16T23:44:59.511939676Z", "value": 71},
{"timestamp": "2024-05-16T23:44:59.594514227Z", "value": 71},
{"timestamp": "2024-05-16T23:44:59.677019465Z", "value": 71},
{"timestamp": "2024-05-16T23:44:59.752556266Z", "value": 71},
{"timestamp": "2024-05-16T23:44:59.953568618Z", "value": 71},
{"timestamp": "2024-05-16T23:45:00.040357409Z", "value": 71},
{"timestamp": "2024-05-16T23:45:00.121389836Z", "value": 71},
{"timestamp": "2024-05-16T23:45:00.207777056Z", "value": 71},
{"timestamp": "2024-05-16T23:45:00.295904001Z", "value": 71},
{"timestamp": "2024-05-16T23:45:00.376524616Z", "value": 71},
{"timestamp": "2024-05-16T23:45:00.46127992Z", "value": 71},
{"timestamp": "2024-05-16T23:45:00.53883824Z", "value": 71},
{"timestamp": "2024-05-16T23:45:00.625654903Z", "value": 71},
{"timestamp": "2024-05-16T23:45:00.713477494Z", "value": 71},
{"timestamp": "2024-05-16T23:45:00.79760316Z", "value": 71},
{"timestamp": "2024-05-16T23:45:00.896459851Z", "value": 71},
{"timestamp": "2024-05-16T23:45:00.983472675Z", "value": 71},
{"timestamp": "2024-05-16T23:45:01.083513951Z", "value": 71},
{"timestamp": "2024-05-16T23:45:01.16327504Z", "value": 71},
{"timestamp": "2024-05-16T23:45:01.241351379Z", "value": 71},
{"timestamp": "2024-05-16T23:45:01.348436709Z", "value": 71},
{"timestamp": "2024-05-16T23:45:01.431754785Z", "value": 71},
{"timestamp": "2024-05-16T23:45:01.513949876Z", "value": 71},
{"timestamp": "2024-05-16T23:45:01.607513726Z", "value": 71},
{"timestamp": "2024-05-16T23:45:01.724984862Z", "value": 71},
{"timestamp": "2024-05-16T23:45:01.800523231Z", "value": 71},
{"timestamp": "2024-05-16T23:45:01.880107774Z", "value": 71},
{"timestamp": "2024-05-16T23:45:01.960356387Z", "value": 71},
{"timestamp": "2024-05-16T23:45:02.04056103Z", "value": 71},
{"timestamp": "2024-05-16T23:45:02.130782615Z", "value": 71},
{"timestamp": "2024-05-16T23:45:02.21571907Z", "value": 71},
{"timestamp": "2024-05-16T23:45:02.296065187Z", "value": 71},
{"timestamp": "2024-05-16T23:45:02.37772565Z", "value": 71},
{"timestamp": "2024-05-16T23:45:02.455769477Z", "value": 71},
{"timestamp": "2024-05-16T23:45:02.535852744Z", "value": 71},
{"timestamp": "2024-05-16T23:45:02.615688169Z", "value": 71},
{"timestamp": "2024-05-16T23:45:02.695783435Z", "value": 71},
{"timestamp": "2024-05-16T23:45:02.775540684Z", "value": 71},
{"timestamp": "2024-05-16T23:45:02.855608622Z", "value": 71},
{"timestamp": "2024-05-16T23:45:02.936908218Z", "value": 71},
{"timestamp": "2024-05-16T23:45:03.015814548Z", "value": 71},
{"timestamp": "2024-05-16T23:45:03.095565556Z", "value": 71},
{"timestamp": "2024-05-16T23:45:03.17562911Z", "value": 71},
{"timestamp": "2024-05-16T23:45:03.255910522Z", "value": 71},
{"timestamp": "2024-05-16T23:45:03.336392799Z", "value": 71},
{"timestamp": "2024-05-16T23:45:03.415622779Z", "value": 71},
{"timestamp": "2024-05-16T23:45:03.495598813Z", "value": 71},
{"timestamp": "2024-05-16T23:45:03.575475358Z", "value": 71},
{"timestamp": "2024-05-16T23:45:03.655761665Z", "value": 71},
{"timestamp": "2024-05-16T23:45:03.737897619Z", "value": 71},
{"timestamp": "2024-05-16T23:45:03.831196986Z", "value": 71},
{"timestamp": "2024-05-16T23:45:03.91168368Z", "value": 71},
{"timestamp": "2024-05-16T23:45:04.013408775Z", "value": 71},
{"timestamp": "2024-05-16T23:45:04.103466677Z", "value": 71},
{"timestamp": "2024-05-16T23:45:04.185678823Z", "value": 71},
{"timestamp": "2024-05-16T23:45:04.263561592Z", "value": 71},
{"timestamp": "2024-05-16T23:45:04.343894172Z", "value": 71},
{"timestamp": "2024-05-16T23:45:04.423454074Z", "value": 71},
{"timestamp": "2024-05-16T23:45:04.503450492Z", "value": 71},
{"timestamp": "2024-05-16T23:45:04.599257973Z", "value": 71},
{"timestamp": "2024-05-16T23:45:04.679436888Z", "value": 71},
{"timestamp": "2024-05-16T23:45:04.763175062Z", "value": 71},
{"timestamp": "2024-05-16T23:45:04.855440852Z", "value": 71},
{"timestamp": "2024-05-16T23:45:04.935861241Z", "value": 71},
{"timestamp": "2024-05-16T23:45:05.019833976Z", "value": 71},
{"timestamp": "2024-05-16T23:45:05.111252464Z", "value": 71},
{"timestamp": "2024-05-16T23:45:05.191755509Z", "value": 71},
{"timestamp": "2024-05-16T23:45:05.271522708Z", "value": 71},
{"timestamp": "2024-05-16T23:45:05.35163487Z", "value": 71},
{"timestamp": "2024-05-16T23:45:05.431780312Z", "value": 71},
{"timestamp": "2024-05-16T23:45:05.511647032Z", "value": 71},
{"timestamp": "2024-05-16T23:45:05.59183497Z", "value": 71},
{"timestamp": "2024-05-16T23:45:05.671520473Z", "value": 71},
{"timestamp": "2024-05-16T23:45:05.751588442Z", "value": 71},
{"timestamp": "2024-05-16T23:45:05.832282144Z", "value": 71},
{"timestamp": "2024-05-16T23:45:05.925843049Z", "value": 71},
{"timestamp": "2024-05-16T23:45:06.007496694Z", "value": 71},
{"timestamp": "2024-05-16T23:45:06.103361743Z", "value": 71},
{"timestamp": "2024-05-16T23:45:06.18335528Z", "value": 71},
{"timestamp": "2024-05-16T23:45:06.263662803Z", "value": 71},
{"timestamp": "2024-05-16T23:45:06.343753812Z", "value": 71},
{"timestamp": "2024-05-16T23:45:06.423498514Z", "value": 71},
{"timestamp": "2024-05-16T23:45:06.503427186Z", "value": 71},
{"timestamp": "2024-05-16T23:45:06.598981033Z", "value": 71},
{"timestamp": "2024-05-16T23:45:06.682602117Z", "value": 71},
{"timestamp": "2024-05-16T23:45:06.760089715Z", "value": 71},
{"timestamp": "2024-05-16T23:45:06.839713104Z", "value": 71},
{"timestamp": "2024-05-16T23:45:06.919861426Z", "value": 71},
{"timestamp": "2024-05-16T23:45:06.999636913Z", "value": 71},
{"timestamp": "2024-05-16T23:45:07.089811582Z", "value": 71},
{"timestamp": "2024-05-16T23:45:07.175019174Z", "value": 71},
{"timestamp": "2024-05-16T23:45:07.25548033Z", "value": 71},
{"timestamp": "2024-05-16T23:45:07.335606987Z", "value": 71},
{"timestamp": "2024-05-16T23:45:07.415443274Z", "value": 71},
{"timestamp": "2024-05-16T23:45:07.495473322Z", "value": 71},
{"timestamp": "2024-05-16T23:45:07.575608843Z", "value": 71},
{"timestamp": "2024-05-16T23:45:07.656791988Z", "value": 71},
{"timestamp": "2024-05-16T23:45:07.73548465Z", "value": 71},
{"timestamp": "2024-05-16T23:45:07.815425674Z", "value": 71},
{"timestamp": "2024-05-16T23:45:07.895318153Z", "value": 71},
{"timestamp": "2024-05-16T23:45:07.975457771Z", "value": 71},
{"timestamp": "2024-05-16T23:45:08.05535313Z", "value": 71},
{"timestamp": "2024-05-16T23:45:08.135369065Z", "value": 71},
{"timestamp": "2024-05-16T23:45:08.215358985Z", "value": 71},
{"timestamp": "2024-05-16T23:45:08.295346537Z", "value": 71},
{"timestamp": "2024-05-16T23:45:08.375364425Z", "value": 71},
{"timestamp": "2024-05-16T23:45:08.455319016Z", "value": 71},
{"timestamp": "2024-05-16T23:45:08.535401032Z", "value": 71},
{"timestamp": "2024-05-16T23:45:08.615445832Z", "value": 71},
{"timestamp": "2024-05-16T23:45:08.695467624Z", "value": 71},
{"timestamp": "2024-05-16T23:45:08.775465768Z", "value": 71},
{"timestamp": "2024-05-16T23:45:08.85551876Z", "value": 71},
{"timestamp": "2024-05-16T23:45:08.935342663Z", "value": 71},
{"timestamp": "2024-05-16T23:45:09.015351718Z", "value": 71},
{"timestamp": "2024-05-16T23:45:09.095491815Z", "value": 71},
{"timestamp": "2024-05-16T23:45:09.176877041Z", "value": 71},
{"timestamp": "2024-05-16T23:45:09.270862266Z", "value": 71},
{"timestamp": "2024-05-16T23:45:09.351227644Z", "value": 71},
{"timestamp": "2024-05-16T23:45:09.431227067Z", "value": 71},
{"timestamp": "2024-05-16T23:45:09.511505533Z", "value": 71},
{"timestamp": "2024-05-16T23:45:09.591762686Z", "value": 71},
{"timestamp": "2024-05-16T23:45:09.673108968Z", "value": 71},
{"timestamp": "2024-05-16T23:45:09.751542907Z", "value": 71},
{"timestamp": "2024-05-16T23:45:09.832865189Z", "value": 71},
{"timestamp": "2024-05-16T23:45:09.91157913Z", "value": 71},
{"timestamp": "2024-05-16T23:45:09.993693418Z", "value": 71},
{"timestamp": "2024-05-16T23:45:10.087429713Z", "value": 71},
{"timestamp": "2024-05-16T23:45:10.182292384Z", "value": 71},
{"timestamp": "2024-05-16T23:45:10.26369665Z", "value": 71},
{"timestamp": "2024-05-16T23:45:10.344061324Z", "value": 71},
{"timestamp": "2024-05-16T23:45:10.423591975Z", "value": 71},
{"timestamp": "2024-05-16T23:45:10.503637126Z", "value": 71},
{"timestamp": "2024-05-16T23:45:10.599029786Z", "value": 71},
{"timestamp": "2024-05-16T23:45:10.679501469Z", "value": 71},
{"timestamp": "2024-05-16T23:45:10.759601916Z", "value": 71},
{"timestamp": "2024-05-16T23:45:10.839554811Z", "value": 71},
{"timestamp": "2024-05-16T23:45:10.919465753Z", "value": 71},
{"timestamp": "2024-05-16T23:45:10.999350359Z", "value": 71},
{"timestamp": "2024-05-16T23:45:11.095033389Z", "value": 71},
{"timestamp": "2024-05-16T23:45:11.183318506Z", "value": 71},
{"timestamp": "2024-05-16T23:45:11.255762351Z", "value": 71},
{"timestamp": "2024-05-16T23:45:11.336165425Z", "value": 71},
{"timestamp": "2024-05-16T23:45:11.415321289Z", "value": 71},
{"timestamp": "2024-05-16T23:45:11.495333448Z", "value": 71},
{"timestamp": "2024-05-16T23:45:11.590807356Z", "value": 71},
{"timestamp": "2024-05-16T23:45:11.671276542Z", "value": 71},
{"timestamp": "2024-05-16T23:45:11.751451742Z", "value": 71},
{"timestamp": "2024-05-16T23:45:11.83142902Z", "value": 71},
{"timestamp": "2024-05-16T23:45:11.91132921Z", "value": 71},
{"timestamp": "2024-05-16T23:45:11.991415577Z", "value": 71},
{"timestamp": "2024-05-16T23:45:12.071247286Z", "value": 71},
{"timestamp": "2024-05-16T23:45:12.151333941Z", "value": 71},
{"timestamp": "2024-05-16T23:45:12.231546228Z", "value": 71},
{"timestamp": "2024-05-16T23:45:12.311372017Z", "value": 71},
{"timestamp": "2024-05-16T23:45:12.391161486Z", "value": 71},
{"timestamp": "2024-05-16T23:45:12.471276525Z", "value": 71},
{"timestamp": "2024-05-16T23:45:12.551290283Z", "value": 71},
{"timestamp": "2024-05-16T23:45:12.631048935Z", "value": 71},
{"timestamp": "2024-05-16T23:45:12.711165574Z", "value": 71},
{"timestamp": "2024-05-16T23:45:12.7911481Z", "value": 71},
{"timestamp": "2024-05-16T23:45:12.871247267Z", "value": 71},
{"timestamp": "2024-05-16T23:45:12.951774022Z", "value": 71},
{"timestamp": "2024-05-16T23:45:13.0312928Z", "value": 71},
{"timestamp": "2024-05-16T23:45:13.111438431Z", "value": 71},
{"timestamp": "2024-05-16T23:45:13.19158691Z", "value": 71},
{"timestamp": "2024-05-16T23:45:13.271434618Z", "value": 71},
{"timestamp": "2024-05-16T23:45:13.351189494Z", "value": 71},
{"timestamp": "2024-05-16T23:45:13.431185812Z", "value": 71},
{"timestamp": "2024-05-16T23:45:13.511357491Z", "value": 71},
{"timestamp": "2024-05-16T23:45:13.591198063Z", "value": 71},
{"timestamp": "2024-05-16T23:45:13.671289678Z", "value": 71},
{"timestamp": "2024-05-16T23:45:13.751327308Z", "value": 71},
{"timestamp": "2024-05-16T23:45:13.831731469Z", "value": 71},
{"timestamp": "2024-05-16T23:45:13.911285447Z", "value": 71},
{"timestamp": "2024-05-16T23:45:13.990984387Z", "value": 71},
{"timestamp": "2024-05-16T23:45:14.086725143Z", "value": 71},
{"timestamp": "2024-05-16T23:45:14.169919597Z", "value": 71},
{"timestamp": "2024-05-16T23:45:14.247512248Z", "value": 71},
{"timestamp": "2024-05-16T23:45:14.327405108Z", "value": 71},
{"timestamp": "2024-05-16T23:45:14.407027535Z", "value": 71},
{"timestamp": "2024-05-16T23:45:14.487041228Z", "value": 71},
{"timestamp": "2024-05-16T23:45:14.582811969Z", "value": 71},
{"timestamp": "2024-05-16T23:45:14.663443267Z", "value": 71},
{"timestamp": "2024-05-16T23:45:14.743059006Z", "value": 71},
{"timestamp": "2024-05-16T23:45:14.823454014Z", "value": 71},
{"timestamp": "2024-05-16T23:45:14.903337339Z", "value": 71},
{"timestamp": "2024-05-16T23:45:14.983027126Z", "value": 71},
{"timestamp": "2024-05-16T23:45:15.078671657Z", "value": 71},
{"timestamp": "2024-05-16T23:45:15.159249802Z", "value": 71},
{"timestamp": "2024-05-16T23:45:15.238993445Z", "value": 71},
{"timestamp": "2024-05-16T23:45:15.328303881Z", "value": 71},
{"timestamp": "2024-05-16T23:45:15.414831223Z", "value": 71},
{"timestamp": "2024-05-16T23:45:15.495048662Z", "value": 71},
{"timestamp": "2024-05-16T23:45:15.590713705Z", "value": 71},
{"timestamp": "2024-05-16T23:45:15.67101028Z", "value": 71},
{"timestamp": "2024-05-16T23:45:15.751024582Z", "value": 71},
{"timestamp": "2024-05-16T23:45:15.83143399Z", "value": 71},
{"timestamp": "2024-05-16T23:45:15.911907206Z", "value": 71},
{"timestamp": "2024-05-16T23:45:15.991240766Z", "value": 71},
{"timestamp": "2024-05-16T23:45:16.086639855Z", "value": 71},
{"timestamp": "2024-05-16T23:45:16.16715112Z", "value": 71},
{"timestamp": "2024-05-16T23:45:16.247038859Z", "value": 71},
{"timestamp": "2024-05-16T23:45:16.327437579Z", "value": 71},
{"timestamp": "2024-05-16T23:45:16.406979364Z", "value": 71},
{"timestamp": "2024-05-16T23:45:16.487439876Z", "value": 71},
{"timestamp": "2024-05-16T23:45:16.582652052Z", "value": 71},
{"timestamp": "2024-05-16T23:45:16.663396118Z", "value": 71},
{"timestamp": "2024-05-16T23:45:16.743053936Z", "value": 71},
{"timestamp": "2024-05-16T23:45:16.822911435Z", "value": 71},
{"timestamp": "2024-05-16T23:45:16.902935016Z", "value": 71},
{"timestamp": "2024-05-16T23:45:16.982997861Z", "value": 71},
{"timestamp": "2024-05-16T23:45:17.063232771Z", "value": 71},
{"timestamp": "2024-05-16T23:45:17.143001086Z", "value": 71},
{"timestamp": "2024-05-16T23:45:17.22302601Z", "value": 71},
{"timestamp": "2024-05-16T23:45:17.303750556Z", "value": 71},
{"timestamp": "2024-05-16T23:45:17.382979282Z", "value": 71},
{"timestamp": "2024-05-16T23:45:17.463001199Z", "value": 71},
{"timestamp": "2024-05-16T23:45:17.542913898Z", "value": 71},
{"timestamp": "2024-05-16T23:45:17.623247529Z", "value": 71},
{"timestamp": "2024-05-16T23:45:17.702930787Z", "value": 71},
{"timestamp": "2024-05-16T23:45:17.782919231Z", "value": 71},
{"timestamp": "2024-05-16T23:45:17.863042492Z", "value": 71},
{"timestamp": "2024-05-16T23:45:17.942908247Z", "value": 71},
{"timestamp": "2024-05-16T23:45:18.023056788Z", "value": 71},
{"timestamp": "2024-05-16T23:45:18.102943439Z", "value": 71},
{"timestamp": "2024-05-16T23:45:18.183229229Z", "value": 71},
{"timestamp": "2024-05-16T23:45:18.263490923Z", "value": 71},
{"timestamp": "2024-05-16T23:45:18.343004035Z", "value": 71},
{"timestamp": "2024-05-16T23:45:18.422943326Z", "value": 71},
{"timestamp": "2024-05-16T23:45:18.502831481Z", "value": 71},
{"timestamp": "2024-05-16T23:45:18.58290399Z", "value": 71},
{"timestamp": "2024-05-16T23:45:18.662884081Z", "value": 71},
{"timestamp": "2024-05-16T23:45:18.742968046Z", "value": 71},
{"timestamp": "2024-05-16T23:45:18.823256748Z", "value": 71},
{"timestamp": "2024-05-16T23:45:18.903197063Z", "value": 71},
{"timestamp": "2024-05-16T23:45:18.982964289Z", "value": 71},
{"timestamp": "2024-05-16T23:45:19.07852949Z", "value": 71},
{"timestamp": "2024-05-16T23:45:19.158954161Z", "value": 71},
{"timestamp": "2024-05-16T23:45:19.238942156Z", "value": 71},
{"timestamp": "2024-05-16T23:45:19.320147633Z", "value": 71},
{"timestamp": "2024-05-16T23:45:19.399176485Z", "value": 71},
{"timestamp": "2024-05-16T23:45:19.478950655Z", "value": 71},
{"timestamp": "2024-05-16T23:45:19.574560304Z", "value": 71},
{"timestamp": "2024-05-16T23:45:19.655054575Z", "value": 71},
{"timestamp": "2024-05-16T23:45:19.735161195Z", "value": 71},
{"timestamp": "2024-05-16T23:45:19.815282023Z", "value": 71},
{"timestamp": "2024-05-16T23:45:19.89492064Z", "value": 71},
{"timestamp": "2024-05-16T23:45:19.975693249Z", "value": 71},
{"timestamp": "2024-05-16T23:45:20.070855919Z", "value": 71},
{"timestamp": "2024-05-16T23:45:20.151027147Z", "value": 71},
{"timestamp": "2024-05-16T23:45:20.230839397Z", "value": 71},
{"timestamp": "2024-05-16T23:45:20.311241283Z", "value": 71},
{"timestamp": "2024-05-16T23:45:20.390922331Z", "value": 71},
{"timestamp": "2024-05-16T23:45:20.470835734Z", "value": 71},
{"timestamp": "2024-05-16T23:45:20.566485799Z", "value": 71},
{"timestamp": "2024-05-16T23:45:20.646897445Z", "value": 71},
{"timestamp": "2024-05-16T23:45:20.726895168Z", "value": 71},
{"timestamp": "2024-05-16T23:45:20.806899451Z", "value": 71},
{"timestamp": "2024-05-16T23:45:20.886808149Z", "value": 71},
{"timestamp": "2024-05-16T23:45:20.966844785Z", "value": 71},
{"timestamp": "2024-05-16T23:45:21.04691982Z", "value": 71},
{"timestamp": "2024-05-16T23:45:21.126845958Z", "value": 71},
{"timestamp": "2024-05-16T23:45:21.206831457Z", "value": 71},
{"timestamp": "2024-05-16T23:45:21.286820603Z", "value": 71},
{"timestamp": "2024-05-16T23:45:21.367167865Z", "value": 71},
{"timestamp": "2024-05-16T23:45:21.446997202Z", "value": 71},
{"timestamp": "2024-05-16T23:45:21.527032237Z", "value": 71},
{"timestamp": "2024-05-16T23:45:21.606895111Z", "value": 71},
{"timestamp": "2024-05-16T23:45:21.686808673Z", "value": 71},
{"timestamp": "2024-05-16T23:45:21.766742555Z", "value": 71},
{"timestamp": "2024-05-16T23:45:21.847011415Z", "value": 71},
{"timestamp": "2024-05-16T23:45:21.926729232Z", "value": 71},
{"timestamp": "2024-05-16T23:45:22.006747563Z", "value": 71},
{"timestamp": "2024-05-16T23:45:22.086898406Z", "value": 71},
{"timestamp": "2024-05-16T23:45:22.166887296Z", "value": 71},
{"timestamp": "2024-05-16T23:45:22.246972667Z", "value": 71},
{"timestamp": "2024-05-16T23:45:22.332140316Z", "value": 71},
{"timestamp": "2024-05-16T23:45:22.407184177Z", "value": 71},
{"timestamp": "2024-05-16T23:45:22.486797737Z", "value": 71},
{"timestamp": "2024-05-16T23:45:22.566767171Z", "value": 71},
{"timestamp": "2024-05-16T23:45:22.646849054Z", "value": 71},
{"timestamp": "2024-05-16T23:45:22.726718967Z", "value": 71},
{"timestamp": "2024-05-16T23:45:22.806752017Z", "value": 71},
{"timestamp": "2024-05-16T23:45:22.886947181Z", "value": 71},
{"timestamp": "2024-05-16T23:45:22.966847879Z", "value": 71},
{"timestamp": "2024-05-16T23:45:23.046834977Z", "value": 71},
{"timestamp": "2024-05-16T23:45:23.126790746Z", "value": 71},
{"timestamp": "2024-05-16T23:45:23.207669819Z", "value": 71},
{"timestamp": "2024-05-16T23:45:23.286900015Z", "value": 71},
{"timestamp": "2024-05-16T23:45:23.366744391Z", "value": 71},
{"timestamp": "2024-05-16T23:45:23.448580847Z", "value": 71},
{"timestamp": "2024-05-16T23:45:23.527253855Z", "value": 71},
{"timestamp": "2024-05-16T23:45:23.607209465Z", "value": 71},
{"timestamp": "2024-05-16T23:45:23.686921488Z", "value": 71},
{"timestamp": "2024-05-16T23:45:23.766782185Z", "value": 71},
{"timestamp": "2024-05-16T23:45:23.848194318Z", "value": 71},
{"timestamp": "2024-05-16T23:45:23.926968606Z", "value": 71},
{"timestamp": "2024-05-16T23:45:24.006733206Z", "value": 71},
{"timestamp": "2024-05-16T23:45:24.102344421Z", "value": 71},
{"timestamp": "2024-05-16T23:45:24.182806754Z", "value": 71},
{"timestamp": "2024-05-16T23:45:24.262738139Z", "value": 71},
{"timestamp": "2024-05-16T23:45:24.342979767Z", "value": 71},
{"timestamp": "2024-05-16T23:45:24.422874607Z", "value": 71},
{"timestamp": "2024-05-16T23:45:24.502704679Z", "value": 71},
{"timestamp": "2024-05-16T23:45:24.598289526Z", "value": 71},
{"timestamp": "2024-05-16T23:45:24.678641426Z", "value": 71},
{"timestamp": "2024-05-16T23:45:24.758695404Z", "value": 71},
{"timestamp": "2024-05-16T23:45:24.842093535Z", "value": 71},
{"timestamp": "2024-05-16T23:45:24.918880545Z", "value": 71},
{"timestamp": "2024-05-16T23:45:24.998674713Z", "value": 71},
{"timestamp": "2024-05-16T23:45:25.094347943Z", "value": 71},
{"timestamp": "2024-05-16T23:45:25.174893669Z", "value": 71},
{"timestamp": "2024-05-16T23:45:25.25472342Z", "value": 71},
{"timestamp": "2024-05-16T23:45:25.335195481Z", "value": 71},
{"timestamp": "2024-05-16T23:45:25.414729391Z", "value": 71},
{"timestamp": "2024-05-16T23:45:25.494926281Z", "value": 71},
{"timestamp": "2024-05-16T23:45:25.590389751Z", "value": 71},
{"timestamp": "2024-05-16T23:45:25.670752274Z", "value": 71},
{"timestamp": "2024-05-16T23:45:25.750814636Z", "value": 71},
{"timestamp": "2024-05-16T23:45:25.848125159Z", "value": 71},
{"timestamp": "2024-05-16T23:45:25.928028736Z", "value": 71},
{"timestamp": "2024-05-16T23:45:26.006791855Z", "value": 71},
{"timestamp": "2024-05-16T23:45:26.102679775Z", "value": 71},
{"timestamp": "2024-05-16T23:45:26.182849753Z", "value": 71},
{"timestamp": "2024-05-16T23:45:26.262697905Z", "value": 71},
{"timestamp": "2024-05-16T23:45:26.342868683Z", "value": 71},
{"timestamp": "2024-05-16T23:45:26.422792675Z", "value": 71},
{"timestamp": "2024-05-16T23:45:26.502751612Z", "value": 71},
{"timestamp": "2024-05-16T23:45:26.59840257Z", "value": 71},
{"timestamp": "2024-05-16T23:45:26.678757093Z", "value": 71},
{"timestamp": "2024-05-16T23:45:26.75899264Z", "value": 71},
{"timestamp": "2024-05-16T23:45:26.838766135Z", "value": 71},
{"timestamp": "2024-05-16T23:45:26.918757808Z", "value": 71},
{"timestamp": "2024-05-16T23:45:26.998588295Z", "value": 71},
{"timestamp": "2024-05-16T23:45:27.078698208Z", "value": 71},
{"timestamp": "2024-05-16T23:45:27.158746169Z", "value": 71},
{"timestamp": "2024-05-16T23:45:27.238611664Z", "value": 71},
{"timestamp": "2024-05-16T23:45:27.318616617Z", "value": 71},
{"timestamp": "2024-05-16T23:45:27.398792258Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:27.478571737Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:27.559421048Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:27.638785067Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:27.71859949Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:27.798617979Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:27.878631251Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:27.958527851Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:28.038743045Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:28.118658524Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:28.198706164Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:28.278857485Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:28.358665572Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:28.438574683Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:28.518515891Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:28.598684972Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:28.67867146Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:28.758614747Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:28.839012182Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:28.918594219Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:28.998571299Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:29.094224784Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:29.17454705Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:29.254526049Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:29.334943676Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:29.41445304Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:29.494603049Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:29.590214101Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:29.670434254Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:29.750568967Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:29.83099181Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:29.910656887Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:29.99064379Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:30.086281275Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:30.16655858Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:30.246804173Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:30.32729172Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:30.406611994Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:30.487881211Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:30.582320446Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:30.662514359Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:30.742520494Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:30.82288164Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:30.902659518Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:30.982508084Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:31.078109279Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:31.158474489Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:31.238558864Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:31.318938474Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:31.398491646Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:31.478499541Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:31.574355778Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:31.654598491Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:31.73495026Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:31.814664393Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:31.894579423Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:31.974434325Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:32.054501772Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:32.134463426Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:32.214772731Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:32.294480367Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:32.37451671Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:32.454695902Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:32.535790908Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:32.6149067Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:32.694993827Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:32.774507414Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:32.854790607Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:32.934537859Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:33.014748987Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:33.094442255Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:33.174440677Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:33.254356794Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:33.334443857Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:33.415288206Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:33.494543038Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:33.574273106Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:33.654636139Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:33.735635912Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:33.830084427Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:33.910499972Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:33.990896957Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:34.086503719Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:34.166391452Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:34.246535699Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:34.342101117Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:34.422359316Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:34.502541771Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:34.598158134Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:34.678487662Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:34.758373987Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:34.83880582Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:34.918435087Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:34.998412228Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:35.094138703Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:35.174405766Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:35.254339643Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:35.335483769Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:35.415678448Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:35.494607613Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:35.59004279Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:35.671974057Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:35.750495796Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:35.830699467Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:35.912097354Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:35.990514804Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:36.086275519Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:36.166655862Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:36.246937837Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:36.326732833Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:36.40655874Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:36.486342088Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:36.582073778Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:36.662672716Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:36.742440255Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:36.822368563Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:36.902475529Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:36.982498846Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:37.062468274Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:37.142213125Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:37.222205306Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:37.302223182Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:37.382398404Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:37.462798716Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:37.54244571Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:37.622339842Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:37.702483767Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:37.782291434Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:37.862894787Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:37.942297396Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:38.022414985Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:38.102529022Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:38.182426449Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:38.262329733Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:38.34219164Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:38.422983986Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:38.502268705Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:38.582305718Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:38.662294794Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:38.742207773Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:38.822660821Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:38.902259366Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:38.982284122Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:39.077778882Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:39.158116184Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:39.238197036Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:39.318553187Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:39.398356885Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:39.479453393Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:39.57402565Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:39.654114086Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:39.734211739Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:39.814522609Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:39.894199138Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:39.974214902Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:40.069946527Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:40.150728728Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:40.23018372Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:40.310383645Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:40.390352848Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:40.471729966Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:40.566336078Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:40.646661124Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:40.726347733Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:40.806310056Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:40.886202459Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:40.966239694Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:41.046224545Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:41.126134516Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:41.206214024Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:41.286271131Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:41.366209198Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:41.446661156Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:41.526515638Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:41.606229735Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:41.686352795Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:41.766219597Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:41.846211584Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:41.926125491Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:42.006318151Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:42.086221401Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:42.166167179Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:42.246243135Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:42.326245713Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:42.406107043Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:42.486290615Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:42.566136297Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:42.646122587Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:42.726126574Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:42.806149409Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:42.886452694Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:42.966230183Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:43.046232538Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:43.127492725Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:43.208356878Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:43.286245169Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:43.366256675Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:43.446200597Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:43.526093607Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:43.606062649Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:43.686165548Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:43.765960125Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:43.846191345Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:43.926040706Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:44.00622303Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:44.10240288Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:44.182231985Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:44.2624473Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:44.342579127Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:44.422457704Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:44.502284377Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:44.597815134Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:44.678959609Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:44.758247461Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:44.8383742Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:44.918193833Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:44.99832054Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:45.093899009Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:45.174347574Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:45.254264839Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:45.335230912Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:45.414346539Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:45.514462034Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:45.605772471Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:45.68620462Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:45.766246622Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:45.84631208Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:45.92602944Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:46.006515925Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:46.10211177Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:46.18439654Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:46.262188317Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:46.344647808Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:46.425658681Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:46.504315264Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:46.598499611Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:46.678143529Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:46.758517117Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:46.83847291Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:46.926490171Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:47.013928547Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:47.094397144Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:47.17430724Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:47.253997814Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:47.334018471Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:47.414084857Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:47.494006665Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:47.574020122Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:47.654049195Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:47.734249693Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:47.814527344Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:47.894010237Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:47.97398027Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:48.054113888Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:48.133876847Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:48.218834724Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:48.294090769Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:48.3738976Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:48.456745446Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:48.534357157Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:48.614184212Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:48.694454278Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:48.773912115Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:48.853887491Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:48.933921684Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:49.013875812Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:49.094207991Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:49.173928421Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:49.253774964Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:49.334255527Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:49.413999062Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:49.493876101Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:49.589515177Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:49.669792571Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:49.750151278Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:49.830275871Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:49.909924076Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:49.990002909Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:50.085468063Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:50.169276651Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:50.246088196Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:50.326345813Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:50.405930082Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:50.486168947Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:50.583637636Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:50.729316218Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:50.821692293Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:50.901925015Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:50.981852838Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:51.077559754Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:51.157902876Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:51.237833643Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:51.318154556Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:51.397932938Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:51.47795561Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:51.573472668Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:51.654119152Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:51.73391459Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:51.813859661Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:51.893737756Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:51.973840652Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:52.05376745Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:52.133891626Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:52.214062523Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:52.294468909Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:52.37395436Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:52.453935143Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:52.533885686Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:52.681910779Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:52.758449041Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:52.838072637Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:52.917888011Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:52.998000859Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:53.077781192Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:53.157958744Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:53.239875412Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:53.318418392Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:53.400692856Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:53.478142228Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:53.557866784Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:53.638036016Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:53.717804861Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:53.797978093Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:53.877733658Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:53.958003915Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:54.03783724Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:54.117925095Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:54.197826805Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:54.277807619Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:54.357800369Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:54.437808928Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:54.51760894Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:54.598160735Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:54.677849675Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:54.757793241Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:54.838056361Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:54.918001911Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:54.997765092Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:55.093324356Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:55.173594068Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:55.253689923Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:55.334220693Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:55.413765087Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:55.497838603Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:55.589485743Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:55.669738399Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:55.749814734Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:55.830286207Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:55.909914922Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:55.989657654Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:56.085408728Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:56.165688104Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:56.245694261Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:56.326017541Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:56.407679103Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:56.501368498Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:56.597235476Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:56.677553412Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:56.757892372Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:56.837787809Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:56.917641998Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:56.997731196Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:57.077802826Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:57.157627414Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:57.237643171Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:57.317699953Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:57.398235554Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:57.477613643Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:57.557677048Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:57.637592165Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:57.717867604Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:57.797660704Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:57.877834511Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:57.95791638Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:58.038034122Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:58.117587764Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:58.198441543Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:58.277559149Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:58.357593307Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:58.437560647Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:58.517534292Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:58.597640866Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:58.677566798Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:58.757834109Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:58.838393742Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:58.917549365Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:58.99821511Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:59.093445475Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:59.173701009Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:59.253506876Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:59.333973804Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:59.413833112Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:59.493831396Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:59.5894097Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:59.669550865Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:59.749538174Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:59.829819276Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:59.909505686Z", "value": 71.2},
{"timestamp": "2024-05-16T23:45:59.989512259Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:00.08571863Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:00.165642546Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:00.245652638Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:00.32583854Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:00.405393013Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:00.485744099Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:00.581195457Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:00.661535184Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:00.74157302Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:00.821868555Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:00.903530947Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:00.986200675Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:01.078743883Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:01.157744687Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:01.237557242Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:01.317780103Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:01.397426448Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:01.478070689Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:01.573127355Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:01.653640907Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:01.733402261Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:01.813467681Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:01.893499405Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:01.973509913Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:02.053456677Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:02.13346456Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:02.2134983Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:02.293418375Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:02.373590387Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:02.453444638Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:02.53354513Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:02.61339538Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:02.693577473Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:02.773441612Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:02.853404183Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:02.933348354Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:03.013398478Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:03.093773755Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:03.176840221Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:03.253701905Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:03.333496379Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:03.413388965Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:03.493588082Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:03.573609693Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:03.653763593Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:03.734344888Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:03.829041903Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:03.909511422Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:03.989359336Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:04.085013158Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:04.165401331Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:04.24537043Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:04.325651882Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:04.405433844Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:04.485351038Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:04.581015291Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:04.661973677Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:04.741454836Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:04.822211172Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:04.901901357Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:04.981415924Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:05.077159378Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:05.205731264Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:05.285583082Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:05.38991735Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:05.591641261Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:05.713220232Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:05.815144531Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:05.893982645Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:06.058438666Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:06.173516757Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:06.245977Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:06.423680126Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:06.505854136Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:06.597722393Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:06.677700707Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:06.757845646Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:06.83729042Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:06.924952182Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:06.997870188Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:07.077452467Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:07.247348591Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:07.365246862Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:07.446404096Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:07.525887878Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:07.793258251Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:07.879234593Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:07.958785383Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:08.037624424Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:08.117819795Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:08.199914252Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:08.298428956Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:08.429923327Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:09.19831778Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:09.285156015Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:09.397528228Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:09.5424106Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:09.624933027Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:09.701664852Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:09.782235458Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:09.862794351Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:10.034539254Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:10.118513436Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:10.370665647Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:10.453754478Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:10.586986652Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:10.76876686Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:10.854328189Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:10.933407103Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:11.038740001Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:11.147436475Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:11.318037465Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:11.398047841Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:11.499288964Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:11.592831056Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:11.686976543Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:11.766095777Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:11.893628228Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:12.090613187Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:12.178087937Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:12.28804026Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:12.373368051Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:12.453487868Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:12.995758898Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:13.077813416Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:13.159010969Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:13.270230276Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:13.384080386Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:13.461514551Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:13.589450973Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:14.335567166Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:14.440145816Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:14.521481289Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:14.643373282Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:14.725458456Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:14.805472512Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:14.885404518Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:14.965346445Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:15.045634262Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:15.221899355Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:15.317250961Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:15.397444186Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:15.477550337Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:15.573036089Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:15.665470043Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:15.749320318Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:15.831305715Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:15.950139253Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:16.037139502Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:16.117554232Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:16.197420798Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:16.283390448Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:16.401035624Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:16.509045659Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:16.601649277Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:16.677385349Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:16.757727758Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:16.837541299Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:16.932755176Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:17.021366893Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:17.156578469Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:17.253902666Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:17.341289702Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:17.428823427Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:17.509230988Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:17.589361363Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:17.669560475Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:17.7500241Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:17.829806441Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:17.909878127Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:18.005097668Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:18.327491277Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:18.433433936Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:18.519716675Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:18.597467545Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:18.67715174Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:18.75768935Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:18.837647212Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:18.917216878Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:18.997564759Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:19.09314587Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:19.173502902Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:19.253871006Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:19.419708307Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:19.646650021Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:19.992379574Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:20.084959991Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:20.165309182Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:20.24513965Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:20.329126308Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:20.405429647Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:20.488315753Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:20.784881523Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:21.114759247Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:21.258338657Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:21.353465748Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:21.431265705Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:21.811597074Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:21.913174196Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:21.990392644Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:22.077926144Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:22.16479151Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:22.24507926Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:22.32521213Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:22.405183078Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:22.485115946Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:22.565002094Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:22.645565654Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:22.725411002Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:22.80514598Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:22.885039712Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:22.965163301Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:23.045532268Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:23.125194542Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:23.205600085Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:23.396911552Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:23.478777682Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:23.558228434Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:23.91256934Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:23.990218511Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:24.102782367Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:24.181821308Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:24.277813587Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:24.361783412Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:24.440234956Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:24.525827289Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:24.615420514Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:24.695467686Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:24.773414939Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:24.856394805Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:24.933516515Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:25.023206765Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:25.110711207Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:25.189886597Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:25.269354052Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:25.349218119Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:25.431694556Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:25.509128205Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:25.606064939Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:25.685263241Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:25.764982474Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:25.846728474Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:25.993483905Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:26.086291809Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:26.213110103Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:26.293031258Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:26.372921916Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:26.45521944Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:26.536604477Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:26.61332164Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:26.692973449Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:26.772823659Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:26.853373362Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:27.026426135Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:27.110642712Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:27.217700254Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:27.30084636Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:27.381546784Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:27.463339408Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:27.543154641Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:27.621100965Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:27.701239049Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:27.781015594Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:27.860940396Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:27.942126967Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:28.130875788Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:28.213309472Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:28.298658666Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:28.373539687Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:28.466381798Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:28.562080122Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:28.645037266Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:28.725002804Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:28.804754229Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:28.885245467Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:28.965588992Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:29.045477505Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:29.172076148Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:29.25319923Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:29.355127935Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:29.430310302Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:29.509152056Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:29.604445Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:29.684762605Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:29.76489624Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:29.864382111Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:29.951050161Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:30.064314595Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:30.252811701Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:30.345129263Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:30.425279314Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:30.593196015Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:30.709294997Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:30.788880276Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:30.995005957Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:31.087873571Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:31.172738248Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:31.253002123Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:31.335873825Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:31.412911053Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:31.492886318Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:31.702232021Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:31.790922102Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:31.876825346Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:31.957535976Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:32.036959525Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:32.117449034Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:32.229868853Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:32.781010589Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:33.15448301Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:33.238012316Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:33.345948902Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:33.429532705Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:33.600529746Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:33.788547325Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:33.861468875Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:33.941116073Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:34.022878423Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:34.101206315Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:34.181881232Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:34.260736616Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:34.341314989Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:34.421487375Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:34.501267853Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:34.596421435Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:34.67652726Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:34.757167425Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:34.83697408Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:34.916749887Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:34.996611966Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:35.093101205Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:35.206599975Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:35.299798214Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:35.393285735Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:35.487978737Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:35.63503618Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:35.942615611Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:36.082862156Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:36.224909515Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:36.308899911Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:36.389435179Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:36.572773266Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:36.78117739Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:36.868502722Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:36.949167655Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:37.029008294Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:37.115626005Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:37.194911471Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:37.269479175Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:37.355547026Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:38.153487965Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:38.502099559Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:38.917437937Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:38.996674762Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:39.093327073Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:39.172578586Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:39.253073116Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:39.337268857Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:39.412926009Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:39.492486452Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:39.588340581Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:39.668414404Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:39.748401731Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:39.828859301Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:39.911580567Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:39.991283156Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:40.242512832Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:40.32920043Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:40.405120272Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:40.509550685Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:40.596621135Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:40.677130481Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:40.757886325Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:40.852340315Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:41.040587042Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:41.353143781Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:41.490629056Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:41.600273107Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:41.684220653Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:41.764540557Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:41.84677734Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:41.924539434Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:42.00432615Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:42.098526474Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:42.284925251Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:42.638256361Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:42.864251806Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:42.977822668Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:43.091847806Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:43.206154961Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:43.417261306Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:43.511308092Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:43.818708088Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:43.893392559Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:43.972815208Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:44.081050288Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:44.201595599Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:44.294376296Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:44.376180082Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:44.566699559Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:44.871368526Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:44.950347907Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:45.120368389Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:45.56608214Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:45.708015956Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:46.051443951Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:46.232729184Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:46.457878379Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:46.643884606Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:46.872265792Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:47.272742225Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:47.485168352Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:47.754892937Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:48.403934985Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:48.54584912Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:48.718894452Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:48.938328821Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:50.173485932Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:50.27472611Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:50.494329662Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:50.582760854Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:50.661675945Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:50.830282269Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:50.928061751Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:51.112686781Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:51.192024179Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:51.338306822Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:51.807004727Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:51.956294144Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:52.146402828Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:52.572923854Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:53.001272508Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:53.09213098Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:53.220920346Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:53.417237713Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:53.583045039Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:54.16508285Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:54.246161956Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:54.508636498Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:54.61873677Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:55.177139595Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:55.755993796Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:56.030604135Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:56.186585309Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:56.265927633Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:56.36218307Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:56.464284948Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:56.625518288Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:57.118491523Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:57.221236477Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:57.900364763Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:58.001082503Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:58.084979131Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:58.716423107Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:58.877146362Z", "value": 71.2},
{"timestamp": "2024-05-16T23:46:59.763826388Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:00.108294947Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:00.526344059Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:00.616521819Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:00.69353507Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:00.796927388Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:00.89412251Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:01.029322893Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:01.111284243Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:01.427862777Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:01.910640891Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:01.988053248Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:02.068986366Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:02.30670802Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:02.389160604Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:02.482273425Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:02.571770763Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:02.660764034Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:02.740054453Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:02.820156909Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:02.899682593Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:02.98029878Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:03.060029777Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:03.184680453Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:03.331475829Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:03.522751905Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:03.665221203Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:04.088419722Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:04.165552908Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:04.243878903Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:04.333795572Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:04.432877074Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:04.716231273Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:04.804598555Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:04.890756413Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:04.966975897Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:05.045177027Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:05.124604309Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:05.297198715Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:06.477894496Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:06.581606302Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:06.66397418Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:06.743402134Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:06.837466288Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:06.91637971Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:07.012248613Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:07.255042106Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:07.389269743Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:07.482291457Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:07.558781598Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:07.636327938Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:07.716343544Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:07.797418261Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:07.936894063Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:08.020054491Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:08.100391539Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:08.354525591Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:18.99639896Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:19.091592813Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:19.174968151Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:19.252878746Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:19.359931338Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:19.443376948Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:19.523675816Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:19.603406393Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:19.943450605Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:20.181376372Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:20.259696826Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:20.339961198Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:20.41943846Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:20.498973962Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:20.594555465Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:20.778257107Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:20.984555996Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:21.100945965Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:21.189417849Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:21.287838316Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:21.431952895Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:21.509603936Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:21.60274107Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:21.683240003Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:21.763233876Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:21.842953348Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:21.922955061Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:22.002786405Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:22.082816983Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:22.162843208Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:22.243050586Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:22.322988299Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:22.403141885Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:22.483598002Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:22.562998526Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:22.64304232Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:22.722974304Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:22.803213555Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:22.883007075Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:22.962863187Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:23.042937732Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:23.123009878Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:23.203198536Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:23.282950039Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:23.362994216Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:23.442925016Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:23.522915465Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:23.603400733Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:23.682902475Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:23.763056924Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:23.84314155Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:23.923011198Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:24.002953262Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:24.098392139Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:24.178753982Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:24.258718734Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:24.339426019Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:24.418824656Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:24.49885376Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:24.594420094Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:24.674779249Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:24.755141796Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:24.835676376Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:24.914831235Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:24.9948597Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:25.090332208Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:25.170726403Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:25.251390008Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:25.333185429Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:25.411291736Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:25.491242055Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:25.589972091Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:25.667041782Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:25.746893286Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:25.827379321Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:25.907822573Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:25.98773622Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:26.067343369Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:26.147020215Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:26.227565387Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:26.322864646Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:26.403256536Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:26.482815781Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:26.582758784Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:26.670234917Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:26.755039158Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:26.835152199Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:26.914711444Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:26.994705348Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:27.077338662Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:27.156211117Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:27.236232381Z", "value": 71.2},
{"timestamp": "2024-05-16T23:47:27.337274112Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:27.427536119Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:27.515875041Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:27.602524159Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:27.682878897Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:27.762894721Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:27.843150482Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:27.922899584Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:28.002781711Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:28.082792126Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:28.162638636Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:28.242808189Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:28.322920077Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:28.402835164Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:28.482735434Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:28.562812922Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:28.643048683Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:28.722804441Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:28.802883208Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:28.882861016Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:28.963287114Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:29.04290463Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:29.122871717Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:29.203021941Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:29.282897603Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:29.36285221Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:29.4426936Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:29.523315731Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:29.6042242Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:29.684094806Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:29.769195625Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:29.843004365Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:29.922626233Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:30.002705705Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:30.099575021Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:30.178642517Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:30.258826885Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:30.339213751Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:30.418754114Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:30.49885925Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:30.594550062Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:30.674703262Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:30.754884782Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:30.83538048Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:30.914965004Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:31.005245378Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:31.090993624Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:31.172601938Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:31.250949685Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:31.332623471Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:31.410630575Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:31.492817741Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:31.586999775Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:31.668884634Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:31.746842298Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:31.833282966Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:31.90724857Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:31.98662986Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:32.066564146Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:32.146904578Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:32.227653173Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:32.307232768Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:32.38688974Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:32.466765145Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:32.546586726Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:32.626800438Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:32.706735683Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:32.786731921Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:32.86686368Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:32.946685741Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:33.027358624Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:33.106724201Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:33.186903768Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:33.266648516Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:33.346918932Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:33.426695584Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:33.506655342Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:33.586751804Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:33.666520552Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:33.746406677Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:33.826704165Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:33.906666003Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:33.986964835Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:34.082380572Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:34.162646411Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:34.244204675Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:34.338225395Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:34.418676483Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:34.498744241Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:34.594464652Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:34.674946173Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:34.754681929Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:34.835236858Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:34.914645539Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:34.994729682Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:35.090330123Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:35.170622811Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:35.25064292Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:35.330632053Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:35.410396161Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:35.490481198Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:35.586030824Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:35.666541305Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:35.746540038Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:35.827379833Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:35.906688129Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:35.986950896Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:36.082344136Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:36.162638135Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:36.242893286Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:36.323058804Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:36.402885888Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:36.482622123Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:36.578243972Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:36.659000791Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:36.739533383Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:36.818856431Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:36.898627419Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:36.981133305Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:37.058761141Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:37.138784354Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:37.218603629Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:37.298713211Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:37.378850792Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:37.458801365Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:37.538579872Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:37.618443659Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:37.698600089Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:37.778787399Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:37.858452593Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:37.938501054Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:38.018707244Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:38.098744729Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:38.1786833Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:38.258697201Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:38.33850806Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:38.418571945Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:38.498560309Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:38.578532801Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:38.658507405Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:38.7388871Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:38.8344045Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:38.914417953Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:38.994498445Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:39.09014167Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:39.170464597Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:39.250520961Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:39.331633909Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:39.410829883Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:39.490518021Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:39.586085405Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:39.666478092Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:39.746518264Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:39.826600485Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:39.906287279Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:39.986929855Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:40.082195605Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:40.162635876Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:40.243040146Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:40.323168831Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:40.402651207Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:40.482458065Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:40.578158826Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:40.658597145Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:40.738457764Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:40.81890357Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:40.898429883Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:40.978606344Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:41.074386145Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:41.154413644Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:41.234874619Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:41.315673324Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:41.394541648Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:41.47467446Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:41.570020178Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:41.6504344Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:41.730547692Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:41.810491031Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:41.890591812Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:41.971226035Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:42.050404569Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:42.130268419Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:42.21047832Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:42.290226105Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:42.370741928Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:42.450979573Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:42.530468892Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:42.61033175Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:42.69034821Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:42.770453533Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:42.850438984Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:42.930380243Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:43.010153661Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:43.090264136Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:43.170441812Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:43.250920675Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:43.330748844Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:43.410482037Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:43.490351039Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:43.570404074Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:43.650019283Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:43.73034592Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:43.810544972Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:43.89042639Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:43.970909956Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:44.067365185Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:44.162080497Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:44.242868449Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:44.322673291Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:44.404535202Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:44.482159452Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:44.577918036Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:44.658214592Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:44.738624942Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:44.818785497Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:44.898844388Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:44.981834404Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:45.073925826Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:45.153973292Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:45.234022455Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:45.317340216Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:45.415049213Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:45.537419021Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:45.622505786Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:45.699528176Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:45.778067632Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:45.858208571Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:45.938324103Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:46.018505426Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:46.09828377Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:46.17822778Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:46.258172238Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:46.338658811Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:46.418198978Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:46.498101995Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:46.593643489Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:46.674121582Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:46.75412092Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:46.834159234Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:46.914296301Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:46.994346167Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:47.074110943Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:47.15427313Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:47.234780599Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:47.32221266Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:47.409688242Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:47.49007603Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:47.570473515Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:47.650052721Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:47.730221564Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:47.810251366Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:47.890281616Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:47.970288826Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:48.050280259Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:48.130260588Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:48.210114005Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:48.290354176Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:48.370402698Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:48.450441779Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:48.530673246Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:48.611580974Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:48.690260814Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:48.769967189Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:48.850066976Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:48.929967976Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:49.010110035Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:49.090265565Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:49.17065044Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:49.250874931Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:49.345966629Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:49.426061582Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:49.506044535Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:49.601826797Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:49.682100152Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:49.762447556Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:49.842373101Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:49.922335829Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:50.002460543Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:50.097681745Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:50.178063997Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:50.258270215Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:50.338496753Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:50.418181624Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:50.498181025Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:50.593716117Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:50.673883583Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:50.7539442Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:50.834541173Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:50.914212572Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:50.994066339Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:51.122203704Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:51.203271368Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:51.282054376Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:51.362087697Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:51.442452892Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:51.522719943Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:51.602398189Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:51.682066227Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:51.762253021Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:51.842191429Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:51.922184973Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:52.002686393Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:52.082133438Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:52.162105542Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:52.242231823Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:52.321869493Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:52.401928701Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:52.481895429Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:52.56201499Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:52.64189615Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:52.723314184Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:52.802145224Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:52.882101328Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:52.962374362Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:53.04210528Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:53.121888007Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:53.201922095Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:53.282122264Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:53.362098336Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:53.44203924Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:53.522422034Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:53.602303065Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:53.681854046Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:53.762002951Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:53.842205072Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:53.922008759Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:54.00214208Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:54.097737779Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:54.178383487Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:54.258797322Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:54.338296814Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:54.418149173Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:54.498191645Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:54.593763088Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:54.674388508Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:54.754024545Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:54.8345403Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:54.914435347Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:54.993987127Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:55.089574186Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:55.169752563Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:55.250252734Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:55.330249445Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:55.409889546Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:55.490252788Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:55.585218914Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:55.666841813Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:55.746084727Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:55.826372896Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:55.906019845Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:55.986078733Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:56.082145379Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:56.162397036Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:56.24198072Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:56.322411002Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:56.402059551Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:56.481927429Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:56.577722745Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:56.657859809Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:56.737862184Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:56.818130545Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:56.89788479Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:56.980323118Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:57.057909764Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:57.137711434Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:57.217794001Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:57.297950841Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:57.377914112Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:57.458018471Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:57.538393137Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:57.618124022Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:57.697901403Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:57.777870689Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:57.85789684Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:57.937924623Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:58.017870134Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:58.098766946Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:58.177908835Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:58.257894665Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:58.337953968Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:58.418162488Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:58.497948477Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:58.578478824Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:58.657825866Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:58.737972689Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:58.818378362Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:58.897650684Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:58.977923588Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:59.073248692Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:59.153646781Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:59.235380175Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:59.329433654Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:59.409977568Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:59.490035527Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:59.585610392Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:59.665878208Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:59.745907015Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:59.8263196Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:59.905805618Z", "value": 71.4},
{"timestamp": "2024-05-16T23:47:59.985955642Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:00.081382154Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:00.161878579Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:00.242236923Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:00.322536163Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:00.401963365Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:00.481729866Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:00.577387931Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:00.657589283Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:00.737891979Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:00.818170675Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:00.897793718Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:00.977983869Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:01.073321708Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:01.153456691Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:01.233490841Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:01.317346265Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:01.394001288Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:01.473698027Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:01.569458557Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:01.649704165Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:01.729828491Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:01.809686096Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:01.88968927Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:01.970056222Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:02.049676673Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:02.130762606Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:02.209865997Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:02.289710353Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:02.369729815Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:02.449750652Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:02.530036675Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:02.609722823Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:02.690945332Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:02.769880147Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:02.849723735Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:02.932366222Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:03.009877795Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:03.089974792Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:03.170240175Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:03.249602032Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:03.33056006Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:03.409738011Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:03.489759873Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:03.569722821Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:03.649825899Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:03.729670287Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:03.810028343Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:03.889740602Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:03.969730623Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:04.065053101Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:04.145421268Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:04.225630299Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:04.305785249Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:04.38582023Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:04.465778602Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:04.545764815Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:04.626135638Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:04.705637304Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:04.785803614Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:04.865659809Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:04.945704327Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:05.025702955Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:05.105639855Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:05.185371922Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:05.26529055Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:05.347182056Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:05.42568141Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:05.505683686Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:05.600961268Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:05.682100032Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:05.761722978Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:05.842035017Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:05.921618474Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:06.001706928Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:06.097365311Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:06.177600901Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:06.257645546Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:06.338092689Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:06.417659922Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:06.497693495Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:06.59330871Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:06.67347534Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:06.753680817Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:06.833561397Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:06.913626649Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:06.993656766Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:07.073698434Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:07.153508773Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:07.233442792Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:07.313431308Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:07.3933372Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:07.473481045Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:07.553670458Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:07.63454282Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:07.713660002Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:07.793632742Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:07.873616489Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:07.953688622Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:08.033613393Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:08.113598741Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:08.193580248Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:08.27386723Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:08.353665952Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:08.43360522Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:08.513696616Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:08.593536459Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:08.673736656Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:08.753469362Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:08.83388092Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:08.91418163Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:08.994057505Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:09.089017611Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:09.171759649Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:09.24960735Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:09.330455679Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:09.409541308Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:09.489563968Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:09.585119885Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:09.665454803Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:09.745479447Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:09.825920445Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:09.905438493Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:09.985480449Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:10.081140303Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:10.161446005Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:10.241552185Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:10.32183907Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:10.401820193Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:10.481569026Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:10.577096847Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:10.657465173Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:10.737494552Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:10.817883262Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:10.897476767Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:10.977461538Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:11.074455033Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:11.153682166Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:11.233296247Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:11.313663676Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:11.393382397Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:11.47334448Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:11.569183567Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:11.649102001Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:11.729488087Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:11.809874908Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:11.889522013Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:11.969498975Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:12.049582755Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:12.129514213Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:12.209544872Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:12.289513034Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:12.369419116Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:12.449676464Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:12.52949957Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:12.609442292Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:12.689501559Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:12.769765851Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:12.849664413Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:12.929512863Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:13.009454689Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:13.089480291Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:13.169796424Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:13.249435976Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:13.329261737Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:13.409498701Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:13.489581104Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:13.569417233Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:13.649383891Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:13.729915929Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:13.824898178Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:13.905504904Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:13.985477162Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:14.081133623Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:14.161370395Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:14.241523614Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:14.321922531Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:14.401524642Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:14.481530564Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:14.577002096Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:14.657081746Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:14.737459959Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:14.817835868Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:14.897489691Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:14.977375101Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:15.072917865Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:15.153810704Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:15.233629873Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:15.313378225Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:15.393093073Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:15.473059442Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:15.568735359Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:15.649489702Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:15.729424263Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:15.809527594Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:15.889428331Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:15.969389773Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:16.049335182Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:16.129449808Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:16.209440049Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:16.28924245Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:16.369468213Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:16.449384982Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:16.529392727Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:16.609380921Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:16.689346682Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:16.769371868Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:16.84953699Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:16.92960064Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:17.010394727Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:17.08924976Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:17.16933949Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:17.249504485Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:17.329180804Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:17.409341446Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:17.489365063Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:17.569381161Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:17.649872365Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:17.729444236Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:17.809488877Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:17.889382606Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:17.969201998Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:18.049147118Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:18.12927912Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:18.209298993Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:18.289196657Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:18.369265683Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:18.449196947Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:18.529352597Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:18.609291638Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:18.689209526Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:18.769225911Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:18.84916716Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:18.929053048Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:19.009149626Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:19.089571389Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:19.169553278Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:19.249084667Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:19.329369758Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:19.409543712Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:19.489316223Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:19.584908138Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:19.665520783Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:19.74532523Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:19.825631793Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:19.905207951Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:19.985131215Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:20.080790362Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:20.161251965Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:20.241507999Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:20.321524992Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:20.401292735Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:20.481229087Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:20.576795369Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:20.659572668Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:20.737471599Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:20.832919512Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:20.913327867Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:20.99343318Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:21.088730597Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:21.169127079Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:21.249204808Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:21.329746572Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:21.409204136Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:21.490786739Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:21.584748434Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:21.665265494Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:21.745185846Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:21.825300471Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:21.905090325Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:21.985236502Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:22.065448216Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:22.145867963Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:22.225234358Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:22.305135253Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:22.385028532Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:22.465114837Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:22.545009588Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:22.625414359Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:22.704919059Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:22.785232693Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:22.865248181Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:22.945068884Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:23.025308789Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:23.105418006Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:23.187698597Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:23.266998911Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:23.360598171Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:23.440967038Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:23.521013181Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:23.604392468Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:23.681348863Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:23.761160893Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:23.841812641Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:23.92137107Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:24.001351229Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:24.096629252Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:24.177412073Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:24.257279496Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:24.337629097Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:24.417071013Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:24.497129924Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:24.592983567Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:24.67314584Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:24.75292587Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:24.83340168Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:24.913104078Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:24.993138285Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:25.088599829Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:25.168914038Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:25.24901743Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:25.329113686Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:25.408911764Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:25.488940723Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:25.569350037Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:25.664572859Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:25.74537952Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:25.840714087Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:25.921272522Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:26.001353577Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:26.096808465Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:26.176948689Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:26.256843087Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:26.337518578Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:26.417175887Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:26.496929388Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:26.577066059Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:26.672458643Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:26.753116054Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:26.83326463Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:26.913092435Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:26.993107218Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:27.074664411Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:27.153021487Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:27.232982349Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:27.314619703Z", "value": 71.4},
{"timestamp": "2024-05-16T23:48:27.393427277Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:27.472952328Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:27.553210889Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:27.632846661Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:27.713137253Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:27.792744385Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:27.873128706Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:27.953138273Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:28.03324448Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:28.113172638Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:28.192935226Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:28.274759173Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:28.352980375Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:28.433039766Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:28.513213589Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:28.593008402Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:28.672793231Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:28.753369457Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:28.833479216Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:28.913133388Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:28.993035881Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:29.088910355Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:29.168867185Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:29.248850383Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:29.329357008Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:29.408692201Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:29.488524806Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:29.584267375Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:29.664631791Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:29.744974768Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:29.825389648Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:29.90501566Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:29.985991761Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:30.080566961Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:30.160901553Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:30.241516179Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:30.321316527Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:30.406637649Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:30.481448972Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:30.578356476Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:30.656869135Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:30.736599723Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:30.817249549Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:30.896960969Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:30.977018951Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:31.072681583Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:31.152943662Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:31.234603255Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:31.328566899Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:31.408669009Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:31.488977424Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:31.584400086Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:31.664493428Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:31.744800276Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:31.824825105Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:31.904951888Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:31.98477294Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:32.065311917Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:32.144927624Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:32.224737219Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:32.304897474Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:32.384769502Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:32.464846556Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:32.54495449Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:32.624851414Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:32.704838003Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:32.784861841Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:32.86487147Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:32.945025676Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:33.024834632Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:33.104778756Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:33.184770945Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:33.264833503Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:33.344803355Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:33.424803224Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:33.504828213Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:33.584758866Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:33.664889616Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:33.746069653Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:33.840135761Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:33.920480304Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:34.003623586Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:34.096322324Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:34.176785716Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:34.256755921Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:34.337223153Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:34.416829515Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:34.498134Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:34.592346157Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:34.67249297Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:34.752637544Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:34.834212431Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:34.912868835Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:34.992726015Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:35.089880783Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:35.169026341Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:35.248749792Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:35.329085087Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:35.408632536Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:35.488424275Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:35.587791314Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:35.672860273Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:35.760409184Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:35.84157418Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:35.9207927Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:36.000669143Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:36.096563935Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:36.177635074Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:36.257732575Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:36.337121399Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:36.424234275Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:36.49699899Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:36.592112304Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:36.672830641Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:36.752534443Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:36.832932778Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:36.913389001Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:36.993926313Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:37.073736036Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:37.155716013Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:37.23260434Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:37.312742513Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:37.394299863Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:37.473173003Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:37.552518787Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:37.632406974Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:37.712444346Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:37.79251087Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:37.872869301Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:37.952567119Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:38.03315707Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:38.112402693Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:38.194873425Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:38.272548413Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:38.352487288Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:38.432342515Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:38.512479983Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:38.592455211Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:38.674969527Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:38.75271274Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:38.833029601Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:38.912794939Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:38.992388468Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:39.087840184Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:39.168441847Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:39.248564531Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:39.330710013Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:39.410202901Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:39.489753197Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:39.584355435Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:39.664419463Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:39.744439619Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:39.824983746Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:39.904455641Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:39.985876414Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:40.080035833Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:40.160771225Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:40.240577363Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:40.320767311Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:40.400699434Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:40.533312359Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:40.650088634Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:40.736013917Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:40.819955187Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:40.896562615Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:40.976443121Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:41.0742585Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:41.153261816Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:41.237762801Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:41.328338515Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:41.410874143Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:41.491957793Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:41.584371056Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:41.665334161Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:41.744433766Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:41.824569634Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:41.904619485Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:41.984398774Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:42.064392113Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:42.14473755Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:42.224834569Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:42.304530721Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:42.385100928Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:42.46443695Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:42.544282639Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:42.624802221Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:42.706313618Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:42.78618958Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:42.881324716Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:42.960424289Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:43.040319387Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:43.120437238Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:43.200533713Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:43.280503371Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:43.360407492Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:43.440423487Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:43.521149086Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:43.600364659Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:43.682056761Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:43.760400104Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:43.841025094Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:43.920502013Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:44.001546462Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:44.096045626Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:44.176579608Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:44.256366544Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:44.336749293Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:44.417237098Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:44.496386686Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:44.591956481Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:44.672689056Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:44.752589017Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:44.833042391Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:44.91230302Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:44.994663062Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:45.087848136Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:45.16848151Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:45.248442464Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:45.329399456Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:45.408109777Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:45.488716175Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:45.58388875Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:45.664295819Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:45.744291205Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:45.824555232Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:45.904264664Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:45.984874646Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:46.08094438Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:46.160719476Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:46.240266538Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:46.320616678Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:46.400284317Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:46.485323865Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:46.576119131Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:46.65632335Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:46.736121966Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:46.816136071Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:46.896197121Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:46.976470173Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:47.05711497Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:47.139210914Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:47.216467304Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:47.296357601Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:47.376185081Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:47.45648562Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:47.536189004Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:47.616315142Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:47.696338559Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:47.776165815Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:47.8561316Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:47.936078505Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:48.016068866Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:48.096070811Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:48.176270422Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:48.256167374Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:48.336175175Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:48.416052447Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:48.497818756Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:48.577003064Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:48.656701391Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:48.736231077Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:48.81658896Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:48.896235639Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:48.976072974Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:49.072076467Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:49.15220862Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:49.232360806Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:49.31636233Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:49.39242444Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:49.472409937Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:49.567766896Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:49.648306925Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:49.728083428Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:49.808368447Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:49.888268727Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:49.96810923Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:50.048505066Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:50.14393377Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:50.224077059Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:50.304405854Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:50.38412162Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:50.464300558Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:50.544178502Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:50.624145502Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:50.705567872Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:50.784168271Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:50.863991431Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:50.944045791Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:51.024031096Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:51.103889295Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:51.183867399Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:51.263959776Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:51.344694397Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:51.423974833Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:51.503963785Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:51.599836843Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:51.680468872Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:51.760072413Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:51.840257975Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:51.920265615Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:52.000821707Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:52.080231071Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:52.160340376Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:52.240064302Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:52.320073638Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:52.400007678Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:52.479863669Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:52.560049358Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:52.640015526Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:52.720027998Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:52.799982933Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:52.879888429Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:52.959935205Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:53.041181957Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:53.120202902Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:53.200004429Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:53.279918756Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:53.359803163Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:53.44069148Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:53.52003886Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:53.601818447Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:53.680028187Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:53.75996133Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:53.840216524Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:53.919960354Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:54.000128123Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:54.095498809Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:54.176002484Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:54.256274157Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:54.336225732Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:54.416009082Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:54.496396373Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:54.597719899Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:54.685259397Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:54.776052836Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:54.866527682Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:54.944330187Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:55.023937119Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:55.103937015Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:55.186462431Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:55.264208583Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:55.344554592Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:55.425039739Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:55.503804362Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:55.599422154Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:55.683873823Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:55.760106237Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:55.840762744Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:55.921395796Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:56.001441835Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:56.097054091Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:56.180150518Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:56.257504476Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:56.356022542Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:56.433578517Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:56.513526028Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:56.593716356Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:56.673202423Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:56.76206321Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:56.852532006Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:56.958307466Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:57.039828459Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:57.150374382Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:57.236209163Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:57.313854674Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:57.399827633Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:57.491794072Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:57.568905147Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:57.648685584Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:57.728237796Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:57.813878752Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:57.889026359Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:57.96813828Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:58.048057982Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:58.127895443Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:58.208021034Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:58.288023201Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:58.368677756Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:58.447907981Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:58.544290481Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:58.624029989Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:58.704302846Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:58.783747633Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:58.863671942Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:58.943741085Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:59.023609619Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:59.103532969Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:59.183916705Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:59.264705981Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:59.344633779Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:59.423611906Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:59.50391385Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:59.599257815Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:59.680660374Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:59.759686278Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:59.839910334Z", "value": 71.6},
{"timestamp": "2024-05-16T23:48:59.91964597Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:00.000720208Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:00.095230662Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:00.175499358Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:00.255640533Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:00.335890317Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:00.415547648Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:00.495638903Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:00.591315894Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:00.671597261Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:00.751568867Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:00.833971433Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:00.911902129Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:00.991697254Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:01.087403492Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:01.167696572Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:01.247848147Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:01.328586861Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:01.407644925Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:01.487744339Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:01.583217712Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:01.663680169Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:01.74360179Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:01.823887638Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:01.90376065Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:01.983613215Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:02.063929495Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:02.189351675Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:02.286881862Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:02.376012088Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:02.466652948Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:02.556656908Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:02.639546261Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:02.719796876Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:02.799588928Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:02.879649238Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:02.959711468Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:03.039978851Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:03.119655926Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:03.204710893Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:03.283039927Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:03.378347282Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:03.45718864Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:03.536342959Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:03.615609088Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:03.782512056Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:03.856331044Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:03.935756246Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:04.015736555Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:04.09578016Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:04.176089367Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:04.256803953Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:04.35121863Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:04.431529821Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:04.511446993Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:04.591844297Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:04.6716135Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:04.75143496Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:04.832083529Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:04.912318976Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:04.992051827Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:05.093794776Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:05.168580362Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:05.247612024Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:05.329497242Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:05.407438497Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:05.487355189Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:05.583235155Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:05.663717579Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:05.743437758Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:05.823694036Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:05.903945067Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:05.983495421Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:06.079357979Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:06.159371919Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:06.239865383Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:06.320186014Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:06.399550766Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:06.479409217Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:06.574997661Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:06.655421621Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:06.735450953Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:06.815371901Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:06.895730836Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:06.975390822Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:07.055379003Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:07.135345679Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:07.215303427Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:07.295444952Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:07.375361003Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:07.455441984Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:07.5354373Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:07.615566121Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:07.69562611Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:07.775641906Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:07.855322564Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:07.935599706Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:08.015524142Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:08.095515842Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:08.175314133Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:08.255387849Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:08.335554334Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:08.415485938Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:08.495415717Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:08.57557113Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:08.656970775Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:08.735374113Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:08.815576854Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:08.895314056Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:08.975598398Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:09.071445211Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:09.15126507Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:09.231351938Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:09.311618039Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:09.391747276Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:09.471634527Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:09.566836504Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:09.647431791Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:09.728002759Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:09.823003262Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:09.903179955Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:09.983237319Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:10.079576455Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:10.159251833Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:10.239305773Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:10.319681698Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:10.400760701Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:10.479612585Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:10.575352549Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:10.655823356Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:10.765015313Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:10.847422196Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:10.927426856Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:11.007317179Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:11.1026581Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:11.183262475Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:11.263455039Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:11.343500755Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:11.423245893Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:11.503139415Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:11.59874133Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:11.67921476Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:11.759403677Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:11.839035085Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:11.919023553Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:11.999172853Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:12.079358281Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:12.159256027Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:12.239178382Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:12.319229057Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:12.399211028Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:12.479252615Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:12.559134041Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:12.639258189Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:12.719387425Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:12.799244691Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:12.87925959Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:12.959002455Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:13.039046795Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:13.118922716Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:13.198954543Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:13.27922746Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:13.358986453Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:13.439221065Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:13.519435837Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:13.599014829Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:13.67925085Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:13.759224532Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:13.839454088Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:13.918992856Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:13.999018571Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:14.094704518Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:14.175053818Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:14.255033325Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:14.335514498Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:14.41502069Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:14.495008964Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:14.590687454Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:14.671481398Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:14.750923141Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:14.831380443Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:14.911292428Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:14.990981501Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:15.088461187Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:15.167250733Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:15.247955012Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:15.330179877Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:15.409081968Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:15.503602691Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:15.598761081Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:15.678924461Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:15.758887231Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:15.839236723Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:15.918877219Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:15.998999926Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:16.094603247Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:16.174891843Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:16.254954582Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:16.335780621Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:16.414958298Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:16.495014956Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:16.590784135Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:16.671052762Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:16.751184813Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:16.831268864Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:16.911469043Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:16.991148035Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:17.077667712Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:17.151368392Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:17.231601947Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:17.311238155Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:17.391793728Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:17.47115787Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:17.550962238Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:17.631256146Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:17.71098797Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:17.791217269Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:17.873350037Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:17.951645467Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:18.031020585Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:18.110912506Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:18.190865931Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:18.270988413Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:18.350859534Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:18.430769439Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:18.510812017Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:18.590876194Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:18.67082306Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:18.750760357Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:18.831299802Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:18.910831976Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:18.990985083Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:19.087947356Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:19.167876621Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:19.24689628Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:19.328744501Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:19.406978459Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:19.486966508Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:19.582460868Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:19.662791319Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:19.742805993Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:19.823199805Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:19.902844203Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:19.983044158Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:20.097463411Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:20.176875776Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:20.255237894Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:20.335511481Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:20.414969926Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:20.495834269Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:20.590738513Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:20.677730608Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:20.752692512Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:20.846578701Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:20.926875295Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:21.00676216Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:21.0872329Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:21.166804466Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:21.247174693Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:21.327479832Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:21.406979589Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:21.486855157Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:21.582565198Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:21.662724416Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:21.74267768Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:21.823414694Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:21.902757298Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:21.982807299Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:22.062848692Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:22.142761252Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:22.223226456Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:22.302885926Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:22.382951223Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:22.46297316Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:22.543346971Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:22.622872008Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:22.711820116Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:22.79849752Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:22.878683906Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:22.959276919Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:23.039008741Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:23.12186484Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:23.198942021Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:23.279408217Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:23.358719397Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:23.438655828Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:23.518738245Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:23.598714805Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:23.680052815Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:23.758752918Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:23.838946056Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:23.918690998Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:23.998705127Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:24.095006147Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:24.17466408Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:24.254698785Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:24.335181524Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:24.414662337Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:24.495386357Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:24.590431785Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:24.670930012Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:24.750655562Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:24.831002013Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:24.910756235Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:24.990967101Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:25.086442003Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:25.166661252Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:25.246548563Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:25.32700807Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:25.406637267Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:25.486701987Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:25.582372155Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:25.662617452Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:25.742710652Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:25.82299995Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:25.903402081Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:25.982790284Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:26.078199522Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:26.162794256Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:26.238968006Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:26.318639475Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:26.399129958Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:26.478631891Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:26.574467627Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:26.655153791Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:26.737332733Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:26.814939612Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:26.894864555Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:26.974634362Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:27.054723722Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:27.134553272Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:27.214604711Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:27.29474812Z", "value": 71.6},
{"timestamp": "2024-05-16T23:49:27.374700007Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:27.454464853Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:27.534561637Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:27.614578804Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:27.694544163Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:27.774956021Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:27.854732899Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:27.934614258Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:28.014578913Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:28.095153844Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:28.174484414Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:28.254541774Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:28.335904646Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:28.415243345Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:28.494632444Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:28.574650155Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:28.655043613Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:28.734474728Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:28.818129423Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:28.895013994Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:28.974588662Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:29.07028382Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:29.150726366Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:29.230687981Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:29.311526017Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:29.391044365Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:29.470545336Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:29.566195342Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:29.646487423Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:29.726563087Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:29.806557181Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:29.886508588Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:29.966483611Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:30.046947276Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:30.126566265Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:30.206499943Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:30.286701015Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:30.366672965Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:30.446519635Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:30.527549992Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:30.606556432Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:30.686526783Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:30.766386796Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:30.846538236Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:30.926449194Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:31.00631132Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:31.104785216Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:31.182651072Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:31.26252923Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:31.342624957Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:31.422553995Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:31.50263225Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:31.598241359Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:31.678840481Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:31.758496397Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:31.8385087Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:31.918432649Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:31.998450456Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:32.078438374Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:32.15844466Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:32.23840685Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:32.318382384Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:32.398451711Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:32.478489741Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:32.558616348Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:32.638471209Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:32.719891041Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:32.798469094Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:32.878552756Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:32.958468738Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:33.038357007Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:33.11846259Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:33.198510156Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:33.278408825Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:33.358435272Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:33.438332501Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:33.520349584Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:33.598397713Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:33.678464959Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:33.758637615Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:33.838884542Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:33.918612906Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:33.998483031Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:34.093997963Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:34.174293851Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:34.254321672Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:34.334811833Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:34.414433765Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:34.494348818Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:34.58998647Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:34.670256534Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:34.7503177Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:34.830860853Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:34.910715074Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:34.990922193Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:35.087698028Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:35.166381937Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:35.246409727Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:35.32664315Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:35.406319161Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:35.487054987Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:35.582004699Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:35.662448715Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:35.742376888Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:35.824064433Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:35.902397619Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:35.982286304Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:36.078117269Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:36.165160465Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:36.239632442Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:36.334578953Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:36.421721125Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:36.494688388Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:36.590086647Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:36.670282885Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:36.750345427Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:36.830419584Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:36.910238412Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:36.99027769Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:37.07203669Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:37.150440661Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:37.230258881Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:37.310321902Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:37.390356219Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:37.470933932Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:37.550195572Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:37.630405763Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:37.710333615Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:37.790337628Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:37.870520874Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:37.950422647Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:38.030521988Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:38.110293616Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:38.190428093Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:38.270335433Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:38.350537495Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:38.430373155Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:38.708976935Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:38.782679946Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:38.862235604Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:38.942266657Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:39.022241869Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:39.102305114Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:39.182141638Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:39.262134418Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:39.342408736Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:39.42224334Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:39.504084292Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:39.597934316Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:39.678106073Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:39.758227495Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:39.838468405Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:39.918112319Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:39.998101195Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:40.093893311Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:40.174100941Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:40.254153082Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:40.334693065Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:40.414132562Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:40.494225407Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:40.589801521Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:40.670204416Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:40.750357613Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:40.8306335Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:40.910229701Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:40.990265778Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:41.085891236Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:41.166112882Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:41.246206238Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:41.326649517Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:41.406301335Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:41.486291779Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:41.58172914Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:41.662375013Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:41.742468977Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:41.822214812Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:41.902221192Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:41.982076563Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:42.061948286Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:42.142110347Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:42.222069718Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:42.30201101Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:42.382152238Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:42.462044474Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:42.543356558Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:42.622278547Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:42.701983261Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:42.782042921Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:42.862054165Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:42.941987264Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:43.022016876Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:43.102075256Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:43.181982883Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:43.262654323Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:43.342228316Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:43.422154375Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:43.502244755Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:43.582080606Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:43.662076329Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:43.742035156Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:43.82234509Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:43.90232171Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:43.982021463Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:44.077751177Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:44.158092311Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:44.238085154Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:44.318716402Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:44.398156026Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:44.478193605Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:44.573921367Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:44.654145188Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:44.734410833Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:44.840875338Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:44.92584783Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:45.006231908Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:45.130436016Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:45.214512118Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:45.318731327Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:45.580069484Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:45.666860228Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:45.744896834Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:45.837817537Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:45.918217359Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:45.998671805Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:46.106699359Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:46.193856377Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:46.270368269Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:46.35032124Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:46.498669057Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:46.681561133Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:46.766355255Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:46.84698327Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:46.926524174Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:47.006348312Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:47.0988101Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:47.181978579Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:47.262194431Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:47.342767854Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:47.422030675Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:47.501925501Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:47.581942664Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:47.662203381Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:47.742142591Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:47.822027209Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:47.902060468Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:47.981829789Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:48.061885736Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:48.141824722Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:48.221883837Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:48.301956295Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:48.381925138Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:48.461912476Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:48.545639071Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:48.622240851Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:48.702051708Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:48.781905958Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:48.861867248Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:48.941755162Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:49.021879045Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:49.101834991Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:49.182085243Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:49.262030277Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:49.342025359Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:49.421976665Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:49.501765089Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:49.597451122Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:49.677755678Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:49.757853609Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:49.838291126Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:49.917721917Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:49.997939528Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:50.093730169Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:50.173814404Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:50.253859278Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:50.33409577Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:50.413917538Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:50.493781868Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:50.589482492Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:50.669904617Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:50.749676113Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:50.830050302Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:50.909702181Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:50.99040274Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:51.085513696Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:51.166259183Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:51.245964983Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:51.330917345Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:51.40621342Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:51.486112693Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:51.581516099Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:51.661873839Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:51.74178924Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:51.82207162Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:51.90175678Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:51.981675989Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:52.06163907Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:52.141685064Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:52.221683378Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:52.301775228Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:52.381692517Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:52.461677614Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:52.541758712Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:52.621925795Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:52.701683115Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:52.781641876Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:52.861703774Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:52.941623015Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:53.021685873Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:53.101684058Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:53.181740004Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:53.261999151Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:53.34197692Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:53.421846912Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:53.501698377Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:53.581667026Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:53.661644315Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:53.74183751Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:53.822201073Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:53.901715095Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:53.981650752Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:54.077213583Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:54.157713595Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:54.237614404Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:54.317985743Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:54.398008248Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:54.477979009Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:54.573655024Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:54.654578271Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:54.733665731Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:54.813860365Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:54.894134008Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:54.973625406Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:55.069770768Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:55.149592183Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:55.229598048Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:55.309836459Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:55.389882068Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:55.486337896Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:55.58379613Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:55.664581232Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:55.742005192Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:55.821947473Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:55.901796217Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:55.981575168Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:56.077300079Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:56.158059613Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:56.237873636Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:56.318260015Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:56.3977333Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:56.477437339Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:56.573340683Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:56.656357671Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:56.734400355Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:56.813874664Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:56.902475145Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:56.990662599Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:57.071566453Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:57.149645041Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:57.229510777Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:57.309559393Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:57.389653482Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:57.469745747Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:57.549586107Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:57.632206964Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:57.709790413Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:57.789517812Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:57.86987155Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:57.949647461Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:58.029660686Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:58.109565397Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:58.189534781Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:58.269593126Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:58.350168018Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:58.429685847Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:58.509640063Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:58.589613319Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:58.669610223Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:58.749516022Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:58.829804768Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:58.909587719Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:58.989565007Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:59.085223677Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:59.167128689Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:59.24764454Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:59.34327025Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:59.422192459Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:59.501641679Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:59.597127708Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:59.677512998Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:59.757528142Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:59.83803513Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:59.9178656Z", "value": 71.9},
{"timestamp": "2024-05-16T23:49:59.997544998Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:00.093126579Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:00.173991777Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:00.257404831Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:00.349219027Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:00.431924428Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:00.509852647Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:00.590292497Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:00.673097227Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:00.750064319Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:00.829989222Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:00.920590163Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:01.008800912Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:01.10175246Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:01.182768634Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:01.262279614Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:01.366052992Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:01.461114281Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:01.569793611Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:01.647026113Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:01.725690527Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:01.810375173Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:01.886425267Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:01.96572895Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:02.046524035Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:02.125491939Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:02.205382986Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:02.285454578Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:02.366952259Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:02.446177477Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:02.525951947Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:02.605634576Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:02.687779749Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:02.775704096Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:02.861625326Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:02.953623907Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:03.037309922Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:03.119794681Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:03.197634578Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:03.277347735Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:03.357630336Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:03.437506886Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:03.518435507Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:03.598877501Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:03.678006431Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:03.805311001Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:03.885858883Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:03.96980154Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:04.061078676Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:04.14274519Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:04.22140122Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:04.318945756Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:04.397513562Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:04.480321779Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:04.573421231Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:04.654964192Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:04.737113844Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:04.829507116Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:04.909957237Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:04.989255576Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:05.085203878Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:05.165343277Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:05.24542642Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:05.352376394Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:05.437649555Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:05.517262103Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:05.597777313Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:05.683754158Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:05.760975363Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:05.878164218Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:05.965290127Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:06.048456458Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:06.1302463Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:06.221567884Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:06.301428817Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:06.381620057Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:06.461200349Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:06.54172711Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:06.62122273Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:06.70150805Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:06.781372375Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:06.861155132Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:06.941274019Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:07.021245578Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:07.103470398Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:07.182636255Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:07.261743103Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:07.34153738Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:07.422446064Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:07.597596799Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:07.689414033Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:07.773292433Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:07.853989147Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:07.949801096Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:08.029805966Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:08.109380401Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:08.195726976Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:08.270108866Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:08.350328713Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:08.429709611Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:08.50957144Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:08.589396661Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:08.66922137Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:08.754439426Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:08.847312731Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:08.925444981Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:09.011041471Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:09.10267096Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:09.198882783Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:09.302398429Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:09.444655445Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:09.51775723Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:09.605209956Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:09.683446655Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:09.76960254Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:09.853240873Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:09.9333652Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:10.013859481Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:10.093638269Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:10.173331393Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:10.254839888Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:10.349199058Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:10.429315672Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:10.509350334Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:10.705259058Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:10.781572863Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:10.921242279Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:11.005475656Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:11.102442459Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:11.188622376Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:11.265289752Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:11.473978269Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:11.621385654Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:11.749818229Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:11.86039968Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:11.934543135Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:12.014445348Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:12.098506371Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:12.181346266Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:12.269210834Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:12.349295416Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:12.468245753Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:12.564809705Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:12.637744672Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:12.71753258Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:12.797474921Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:12.877498318Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:13.437327663Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:13.532020371Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:13.613389153Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:13.746427484Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:13.846459459Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:13.933185075Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:14.01386278Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:14.118989987Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:14.204951566Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:14.285746808Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:14.489242778Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:14.818980011Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:14.908132747Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:15.047471919Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:15.133034935Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:15.321426007Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:15.664312797Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:15.747883768Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:15.91766512Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:16.080323322Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:16.19095754Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:16.747015464Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:17.277564167Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:17.386445925Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:17.626203215Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:17.709097414Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:17.790511795Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:18.005975937Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:18.15074407Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:18.269996647Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:18.349450567Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:18.430748019Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:18.509283022Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:18.592712744Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:18.669211317Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:18.749282201Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:18.829600735Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:18.915038534Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:19.002529594Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:19.379297686Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:19.455652322Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:19.534221212Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:19.613154553Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:19.693368446Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:19.773484834Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:19.874880304Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:19.949921427Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:20.029195858Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:20.109155445Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:20.189472506Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:20.269294589Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:20.349693314Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:20.42970391Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:20.509192134Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:20.589685644Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:20.689280974Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:20.802095845Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:20.878422256Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:21.073158135Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:21.16933229Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:21.245158378Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:21.326632375Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:21.411653434Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:21.529372368Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:21.625746109Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:22.002573239Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:22.102519163Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:22.415048534Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:22.495337595Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:22.57819512Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:22.662001068Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:22.756350283Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:22.882466423Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:23.004687241Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:23.106349847Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:23.197188992Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:23.277845959Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:23.509430649Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:23.628400438Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:23.709239774Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:23.78903728Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:23.881599251Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:23.966625078Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:24.055767156Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:24.193141959Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:24.278870222Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:24.399883609Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:24.645690181Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:24.850819117Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:24.925306444Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:25.409193426Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:25.514145653Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:25.597713614Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:25.677104301Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:25.757065167Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:25.941949875Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:26.037675386Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:26.16900615Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:26.253188227Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:26.536092413Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:26.642511209Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:26.717450763Z", "value": 71.9},
{"timestamp": "2024-05-16T23:50:27.885679419Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:28.038994548Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:28.16049632Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:28.278418613Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:29.232331745Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:29.846635655Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:30.106605419Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:30.52690258Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:30.605360011Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:30.684827081Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:30.925405776Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:31.00793357Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:31.137858595Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:31.253645545Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:31.825897631Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:31.901545924Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:31.988407281Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:32.062582348Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:32.141549383Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:32.361016901Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:32.516380713Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:32.589311677Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:32.693490104Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:32.782435763Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:32.860684296Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:33.119549155Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:33.76294579Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:34.017779422Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:34.093446499Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:34.189570379Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:34.270551761Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:34.34872183Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:34.447797696Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:34.5414062Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:34.807755298Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:34.901054039Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:35.096221785Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:35.244949841Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:35.335928152Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:35.496780894Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:35.589923826Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:35.677637379Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:35.789633648Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:35.873287816Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:35.951441788Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:36.110330389Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:36.250239317Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:36.399027949Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:36.682568451Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:37.52078943Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:37.598459943Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:37.701812604Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:37.80153625Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:37.893821512Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:38.270379888Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:38.376942106Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:38.46024283Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:38.681452149Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:38.786662134Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:38.90031054Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:38.973903459Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:39.680540296Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:39.792939766Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:39.89779474Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:39.982152559Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:40.083837881Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:40.491703815Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:41.024077968Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:41.103414603Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:41.323607177Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:41.653228258Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:41.832973598Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:41.926400147Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:42.42426147Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:42.564206395Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:42.653823639Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:42.733914166Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:42.81340901Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:42.893856883Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:42.973038189Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:43.278594059Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:43.35770074Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:43.453523815Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:43.537049468Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:43.613294627Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:43.692637725Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:43.772277241Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:43.852204375Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:44.043035993Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:44.244505534Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:44.333349077Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:44.451921001Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:44.542739596Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:44.764350098Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:44.976074233Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:45.09446814Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:45.390114633Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:45.550342022Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:45.62998029Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:45.990064154Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:46.095383833Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:46.191036187Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:46.276287994Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:46.368701991Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:46.539016229Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:46.991897579Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:47.130460702Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:47.516515898Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:47.601169141Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:47.778765985Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:47.910095141Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:48.121950923Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:48.334767382Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:48.42581209Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:48.524643119Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:48.633837511Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:48.821600563Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:49.167234827Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:49.248568753Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:49.571911676Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:49.644434697Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:49.766282769Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:50.160698719Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:50.280435929Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:50.37637494Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:50.498551653Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:50.60370477Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:50.732015091Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:50.862425617Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:50.979772348Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:51.097810698Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:51.229582033Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:51.624358016Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:51.784003799Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:51.86835864Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:51.957781481Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:52.045731672Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:52.125363506Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:52.205835282Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:52.284333797Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:52.364048992Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:52.446459884Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:52.609435672Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:52.684283828Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:52.763961359Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:52.92923569Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:53.045296844Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:53.13571457Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:53.346294757Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:53.436469602Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:53.580629814Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:53.713088448Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:53.861025228Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:53.950634086Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:54.030028798Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:54.128389551Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:54.223829262Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:54.317835203Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:54.428040031Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:54.522535576Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:54.609499744Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:55.0262478Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:55.148964899Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:55.321750668Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:55.620043475Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:55.99251288Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:56.256535229Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:56.901524219Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:56.988241154Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:57.089648517Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:57.634904809Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:57.773286008Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:57.858664373Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:58.576350238Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:59.217166207Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:59.429749731Z", "value": 71.7},
{"timestamp": "2024-05-16T23:50:59.585098716Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:00.238487082Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:00.337086459Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:00.820703476Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:00.907483067Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:00.988236634Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:01.084078202Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:01.163994612Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:01.347487423Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:02.075733957Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:02.96841257Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:03.253877706Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:03.82610776Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:03.913792924Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:03.99595706Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:04.091877539Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:04.426210023Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:04.542991626Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:04.925017947Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:06.320521335Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:06.3985513Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:06.546878894Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:06.656116385Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:06.842982303Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:07.53103814Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:07.648834885Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:07.725058535Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:07.949180783Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:08.097500601Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:08.575904552Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:08.727183427Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:09.304909317Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:09.683506525Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:09.798901589Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:09.906276444Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:09.980137614Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:10.077454837Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:10.155467905Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:10.237415815Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:10.330755412Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:10.411360049Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:10.491898157Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:10.587495177Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:10.667876772Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:10.751034833Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:10.84326188Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:10.923477138Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:11.003300458Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:11.098878277Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:11.179521282Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:11.25929929Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:11.339548084Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:11.42119564Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:11.499636839Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:11.594768351Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:11.677925164Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:11.75523186Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:11.835488782Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:11.915426663Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:11.995338655Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:12.075009078Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:12.15547989Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:12.235337833Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:12.315432195Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:12.395154682Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:12.475391188Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:12.555387693Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:12.635238212Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:12.715217821Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:12.795168149Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:12.875266415Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:12.955376296Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:13.035318624Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:13.115046039Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:13.195191889Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:13.275187017Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:13.355028705Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:13.435535644Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:13.514972977Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:13.594981898Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:13.676078441Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:13.755524286Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:13.835713048Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:13.915422959Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:13.995175462Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:14.09099437Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:14.172089153Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:14.253815332Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:14.346759598Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:14.426898919Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:14.506993888Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:14.587459452Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:14.667032145Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:14.747800238Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:14.830741689Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:14.907482109Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:14.987284308Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:15.082761198Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:15.163517611Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:15.243033824Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:15.324153535Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:15.403754293Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:15.484104335Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:15.579456392Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:15.659234271Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:15.739009653Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:15.831460668Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:16.001817549Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:16.09141709Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:16.171190808Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:16.251425906Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:16.331946541Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:16.411796132Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:16.492309919Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:16.587847673Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:16.668157875Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:16.763529548Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:16.843474115Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:16.923642012Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:17.003659956Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:17.083548395Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:17.165066861Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:17.243326969Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:17.323477906Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:17.403865036Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:17.484881771Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:17.563409273Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:17.644458359Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:17.723007782Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:17.802823197Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:17.882984117Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:17.963237647Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:18.043419527Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:18.123293502Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:18.202918195Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:18.283213837Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:18.3631657Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:18.443141915Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:18.523212852Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:18.603587181Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:18.684631116Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:18.7629006Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:18.842919376Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:18.92296516Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:19.003228321Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:19.099025756Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:19.179738968Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:19.259343404Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:19.340727405Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:19.419204186Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:19.498917808Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:19.594330952Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:19.674941667Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:19.755031451Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:19.835295028Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:19.915574829Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:19.995138274Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:20.090845468Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:20.17102594Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:20.250901067Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:20.332210442Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:20.411329692Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:20.490999089Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:20.586718219Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:20.668759951Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:20.746865754Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:20.828746749Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:20.907297227Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:20.987286338Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:21.082421913Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:21.163649463Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:21.243542606Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:21.323841254Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:21.403845341Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:21.483020495Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:21.578477031Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:21.658785312Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:21.739304475Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:21.818760782Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:21.898757317Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:21.979166367Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:22.058907956Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:22.138963371Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:22.218857761Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:22.299169242Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:22.379361074Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:22.458939078Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:22.539220863Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:22.619011508Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:22.698875114Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:22.778850881Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:22.858704247Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:22.938961487Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:23.018967878Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:23.099247582Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:23.178998739Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:23.259040714Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:23.339058241Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:23.418932375Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:23.498788268Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:23.579395655Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:23.658787161Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:23.738887377Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:23.819381898Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:23.898907422Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:23.978879668Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:24.074846479Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:24.155040935Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:24.235354879Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:24.330404884Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:24.410648236Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:24.490721635Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:24.586231611Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:24.666768853Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:24.746924396Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:24.82751607Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:24.907318683Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:24.986844527Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:25.082507303Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:25.16265571Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:25.242654805Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:25.322967565Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:25.402588609Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:25.483178555Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:25.562844527Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:25.643369864Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:25.723281406Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:25.818596276Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:25.898925165Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:25.978932227Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:26.058876281Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:26.138917455Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:26.218990757Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:26.314282171Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:26.394923221Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:26.474851787Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:26.570462819Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:26.650736923Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:26.730689168Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:26.81350812Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:26.890660572Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:26.9708789Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:27.051936208Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:27.130982016Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:27.210768821Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:27.290754442Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:27.370937601Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:27.450950071Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:27.530865421Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:27.612360204Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:27.691025497Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:27.770862094Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:27.853286035Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:27.93084617Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:28.010868464Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:28.090774469Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:28.170806971Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:28.250755184Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:28.330687973Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:28.41085526Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:28.490764209Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:28.570667366Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:28.650756636Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:28.730770994Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:28.811054633Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:28.890594972Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:28.970500657Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:29.066175913Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:29.14667485Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:29.226681175Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:29.306840046Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:29.386844963Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:29.46668412Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:29.546729165Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:29.626985604Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:29.706758873Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:29.78672539Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:29.866712323Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:29.946679384Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:30.02664763Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:30.106618179Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:30.186693913Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:30.266737998Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:30.346767972Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:30.426743385Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:30.50673083Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:30.602158852Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:30.682689852Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:30.762746642Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:30.8427898Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:30.922379994Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:31.00268501Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:31.098234728Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:31.178608703Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:31.258689429Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:31.339178957Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:31.418564318Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:31.49857058Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:31.594461356Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:31.674549474Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:31.754660504Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:31.8345539Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:31.914394528Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:31.994358773Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:32.074762893Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:32.155042563Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:32.234631605Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:32.314672939Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:32.394637055Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:32.474598516Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:32.554669545Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:32.634845087Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:32.7147237Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:32.794566215Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:32.874728733Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:32.954503377Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:33.034569638Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:33.114680732Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:33.194636976Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:33.2745353Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:33.354597369Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:33.434553454Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:33.514502498Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:33.594534615Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:33.67430721Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:33.754227262Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:33.834964376Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:33.914529802Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:33.994511678Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:34.090175957Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:34.170996719Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:34.251373734Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:34.331147513Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:34.410584714Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:34.490507102Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:34.5861293Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:34.666612108Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:34.746848994Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:34.826826838Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:34.906387048Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:34.986903167Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:35.082043027Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:35.163857682Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:35.242512798Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:35.322580179Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:35.403599406Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:35.482303962Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:35.577899824Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:35.658444136Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:35.738487516Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:35.818860179Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:35.898258307Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:35.978381465Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:36.07389483Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:36.15448487Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:36.234510682Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:36.314815088Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:36.394443778Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:36.474256021Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:36.569954507Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:36.65036413Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:36.730518103Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:36.810439883Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:36.890406879Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:36.970487027Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:37.050504519Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:37.130398939Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:37.210420207Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:37.290365667Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:37.370471575Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:37.450426507Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:37.530513471Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:37.610461427Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:37.690350182Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:37.77037881Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:37.853883044Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:37.930578564Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:38.010183093Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:38.090486411Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:38.170452286Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:38.250466162Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:38.330423718Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:38.410554938Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:38.490598831Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:38.573070674Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:38.650552886Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:38.730404969Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:38.826237023Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:38.90703052Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:38.986176551Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:39.08183078Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:39.162323347Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:39.242361991Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:39.323549186Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:39.402441294Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:39.482341601Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:39.577761621Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:39.658250316Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:39.7383704Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:39.818922423Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:39.898342183Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:39.978354267Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:40.074029488Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:40.15403434Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:40.234245912Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:40.315163794Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:40.394382464Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:40.474333843Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:40.572900315Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:40.650754433Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:40.730319985Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:40.81057879Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:40.890434521Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:40.970473517Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:41.066086817Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:41.146236822Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:41.226285289Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:41.306576158Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:41.38635336Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:41.466356259Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:41.546304342Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:41.626198569Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:41.706301629Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:41.786309744Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:41.866353155Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:41.946232214Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:42.026267593Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:42.106184732Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:42.186328592Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:42.266186594Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:42.347473181Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:42.426272265Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:42.506202075Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:42.586092846Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:42.66633917Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:42.746206292Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:42.826169639Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:42.906171418Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:42.986214062Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:43.066215425Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:43.146244308Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:43.226216518Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:43.306342778Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:43.38741618Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:43.466301184Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:43.546251026Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:43.626227589Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:43.706060215Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:43.786259307Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:43.866998114Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:43.946235408Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:44.026086434Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:44.106004756Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:44.18611284Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:44.266000698Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:44.345913356Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:44.42607312Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:44.506295988Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:44.601521061Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:44.682281405Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:44.762182479Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:44.842400899Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:44.923685278Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:45.002050246Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:45.097583961Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:45.177834573Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:45.257989057Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:45.342158829Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:45.422628067Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:45.498532444Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:45.593622636Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:45.673996257Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:45.75401938Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:45.834420969Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:45.9139454Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:45.994078604Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:46.089582591Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:46.169756978Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:46.250176583Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:46.330076313Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:46.409940138Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:46.489925469Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:46.585544176Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:46.666144326Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:46.745769686Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:46.825773481Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:46.90593638Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:46.98597115Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:47.065991425Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:47.14584549Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:47.225979429Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:47.30587103Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:47.385989161Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:47.465840315Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:47.545911597Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:47.62567603Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:47.706129939Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:47.786117605Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:47.865922902Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:47.946415243Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:48.026369501Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:48.10620299Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:48.186153759Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:48.265905008Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:48.346060675Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:48.42620239Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:48.50598199Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:48.587564578Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:48.666687471Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:48.746187165Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:48.826709203Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:48.90625869Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:48.986517589Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:49.081529253Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:49.162034234Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:49.242629455Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:49.337489693Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:49.418243444Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:49.498329158Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:49.593966649Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:49.674044779Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:49.753975645Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:49.834308977Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:49.914157697Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:49.994079219Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:50.089679973Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:50.170314235Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:50.250128331Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:50.345658526Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:50.425932401Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:50.505998979Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:50.601355092Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:50.681883497Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:50.76182697Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:50.842255534Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:50.92197635Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:51.001899759Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:51.097512834Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:51.17792095Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:51.257968488Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:51.338488764Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:51.418019531Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:51.497943388Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:51.593380781Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:51.673898978Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:51.753889907Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:51.833863396Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:51.913868694Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:51.99391956Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:52.073910617Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:52.153861994Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:52.233866747Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:52.313982093Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:52.393860638Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:52.473889679Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:52.553902144Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:52.633892241Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:52.713897251Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:52.793821236Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:52.874148295Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:52.953937815Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:53.034053449Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:53.1138502Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:53.194167147Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:53.273974715Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:53.353923628Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:53.434020382Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:53.513920334Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:53.59366339Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:53.673668399Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:53.753565663Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:53.834192052Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:53.914127845Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:53.993919477Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:54.089462246Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:54.169746809Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:54.249948907Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:54.330226621Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:54.409911148Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:54.489919901Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:54.585400494Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:54.665866914Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:54.746539959Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:54.841414596Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:54.921815896Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:55.001873321Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:55.097560219Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:55.17794011Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:55.258029568Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:55.340287006Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:55.418050561Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:55.497544975Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:55.593856325Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:55.674457497Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:55.753646597Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:55.834182105Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:55.91364727Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:55.993699031Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:56.089630091Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:56.169720444Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:56.249667084Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:56.330147839Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:56.409784238Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:56.489821662Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:56.585591665Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:56.665824131Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:56.745675218Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:56.826326887Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:56.905668979Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:56.985566147Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:57.065484467Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:57.146009767Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:57.225849302Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:57.305823974Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:57.385731094Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:57.465844519Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:57.545712471Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:57.625654439Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:57.705634103Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:57.785697704Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:57.865795353Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:57.945783721Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:58.025743769Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:58.105695337Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:58.185748153Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:58.265632713Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:58.345683577Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:58.42568385Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:58.505885051Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:58.585765194Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:58.667971304Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:58.745895724Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:58.826154493Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:58.90553585Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:58.985818844Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:59.081328364Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:59.162758821Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:59.242120785Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:59.322118881Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:59.401589837Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:59.481495645Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:59.577379215Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:59.659818862Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:59.737796114Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:59.818055107Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:59.897633105Z", "value": 71.7},
{"timestamp": "2024-05-16T23:51:59.977626273Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:00.073186033Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:00.153679684Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:00.23371714Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:00.314149415Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:00.393882293Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:00.473629539Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:00.569336404Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:00.649560037Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:00.729617941Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:00.810198665Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:00.889903671Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:00.969992423Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:01.06625638Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:01.145573991Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:01.225518326Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:01.305759112Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:01.385763543Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:01.465655622Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:01.545650326Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:01.625731974Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:01.706097112Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:01.785671397Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:01.865610676Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:01.945702948Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:02.025629812Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:02.105906213Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:02.185769139Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:02.265564226Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:02.345518417Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:02.425450816Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:02.50555784Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:02.585825345Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:02.665587023Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:02.745698367Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:02.825532814Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:02.905576669Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:02.98573467Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:03.066277248Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:03.145688332Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:03.225584347Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:03.305526442Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:03.385350264Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:03.465514344Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:03.545520568Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:03.625397958Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:03.705273909Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:03.785520709Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:03.865527349Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:03.945742469Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:04.025556083Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:04.105474626Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:04.185495505Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:04.265550817Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:04.345313774Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:04.425272477Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:04.505367885Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:04.58592432Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:04.665640781Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:04.745631996Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:04.841027786Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:04.921019961Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:05.00150206Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:05.096968442Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:05.177791662Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:05.257761501Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:05.337617931Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:05.417234584Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:05.497353863Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:05.597570259Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:05.67752381Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:05.753873434Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:05.83367524Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:05.913337781Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:05.993250467Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:06.090197563Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:06.169505381Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:06.249644181Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:06.329907205Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:06.409865652Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:06.489736226Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:06.5851244Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:06.665472801Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:06.7455812Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:06.82545491Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:06.905399213Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:06.985455804Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:07.068024666Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:07.15915947Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:07.241490955Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:07.321471513Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:07.401265382Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:07.481368118Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:07.561234339Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:07.641210226Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:07.72143693Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:07.80143624Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:07.881465471Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:07.961463214Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:08.041367644Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:08.121494987Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:08.201420601Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:08.281387431Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:08.361368949Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:08.441436228Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:08.521747764Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:08.601309088Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:08.681364463Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:08.761443934Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:08.841968464Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:08.921436635Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:09.001459881Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:09.096899159Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:09.177395464Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:09.257421175Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:09.337794279Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:09.41891414Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:09.566898767Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:09.641805789Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:09.721469673Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:09.816976472Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:09.897304552Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:09.977504759Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:10.07319463Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:10.153171604Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:10.233376708Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:10.313933941Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:10.393442272Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:10.473116172Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:10.569364927Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:10.649249356Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:10.729391483Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:10.824909929Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:10.905290233Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:10.985437736Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:11.081022646Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:11.161199621Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:11.241232435Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:11.323194189Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:11.40160197Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:11.481409886Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:11.577382063Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:11.657864928Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:11.737322602Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:11.817442617Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:11.897320262Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:11.977334132Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:12.057394562Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:12.137240783Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:12.217337053Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:12.29723185Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:12.37732044Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:12.457167813Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:12.537486549Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:12.61764506Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:12.697345232Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:12.777348093Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:12.857269547Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:12.937315513Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:13.017226406Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:13.097480629Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:13.177379106Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:13.257501552Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:13.337364957Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:13.417357866Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:13.49703519Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:13.577280069Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:13.657001553Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:13.737258304Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:13.8176508Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:13.896966777Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:13.977523242Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:14.074563425Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:14.15333015Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:14.233344404Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:14.314185254Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:14.393378799Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:14.473052346Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:14.568865161Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:14.649129176Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:14.729350119Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:14.824809492Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:14.905391397Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:14.985291761Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:15.080896991Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:15.161181678Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:15.2413007Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:15.321569643Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:15.401126517Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:15.48102605Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:15.576552591Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:15.657177376Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:15.737375918Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:15.817686973Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:15.897180007Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:15.977275029Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:16.073065187Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:16.152875919Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:16.233235839Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:16.313719855Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:16.395803208Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:16.472966148Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:16.568770418Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:16.648824448Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:16.729116399Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:16.809145404Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:16.889211209Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:16.969630713Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:17.049180675Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:17.12926984Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:17.21042282Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:17.289323787Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:17.369110774Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:17.449205572Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:17.529052687Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:17.609070428Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:17.688840424Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:17.769426776Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:17.849209604Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:17.929485746Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:18.009128605Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:18.089029609Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:18.169140087Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:18.249090019Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:18.329234289Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:18.409035548Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:18.489070889Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:18.569290519Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:18.648781089Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:18.729153392Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:18.80944435Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:18.893657253Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:18.969883866Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:19.064695266Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:19.145154193Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:19.225081341Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:19.320806539Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:19.401404827Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:19.481046853Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:19.576584849Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:19.656876352Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:19.736797388Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:19.8173807Z", "value": 71.7},
{"timestamp": "2024-05-16T23:52:29.992658812Z", "value": 72},
{"timestamp": "2024-05-16T23:52:30.088478024Z", "value": 72},
{"timestamp": "2024-05-16T23:52:30.169112599Z", "value": 72},
{"timestamp": "2024-05-16T23:52:30.24921389Z", "value": 72},
{"timestamp": "2024-05-16T23:52:30.344349417Z", "value": 72},
{"timestamp": "2024-05-16T23:52:30.424795895Z", "value": 72},
{"timestamp": "2024-05-16T23:52:30.504617024Z", "value": 72},
{"timestamp": "2024-05-16T23:52:30.60211983Z", "value": 72},
{"timestamp": "2024-05-16T23:52:30.68058172Z", "value": 72},
{"timestamp": "2024-05-16T23:52:30.761156646Z", "value": 72},
{"timestamp": "2024-05-16T23:52:30.840691086Z", "value": 72},
{"timestamp": "2024-05-16T23:52:30.921420605Z", "value": 72},
{"timestamp": "2024-05-16T23:52:31.003891127Z", "value": 72},
{"timestamp": "2024-05-16T23:52:31.096232269Z", "value": 72},
{"timestamp": "2024-05-16T23:52:31.177469023Z", "value": 72},
{"timestamp": "2024-05-16T23:52:31.256388227Z", "value": 72},
{"timestamp": "2024-05-16T23:52:31.336739343Z", "value": 72},
{"timestamp": "2024-05-16T23:52:31.416656313Z", "value": 72},
{"timestamp": "2024-05-16T23:52:31.496640324Z", "value": 72},
{"timestamp": "2024-05-16T23:52:31.592470063Z", "value": 72},
{"timestamp": "2024-05-16T23:52:31.672669115Z", "value": 72},
{"timestamp": "2024-05-16T23:52:31.754038702Z", "value": 72},
{"timestamp": "2024-05-16T23:52:31.832908209Z", "value": 72},
{"timestamp": "2024-05-16T23:52:31.91251513Z", "value": 72},
{"timestamp": "2024-05-16T23:52:31.992603045Z", "value": 72},
{"timestamp": "2024-05-16T23:52:32.073470036Z", "value": 72},
{"timestamp": "2024-05-16T23:52:32.152488505Z", "value": 72},
{"timestamp": "2024-05-16T23:52:32.232501347Z", "value": 72},
{"timestamp": "2024-05-16T23:52:32.316740871Z", "value": 72},
{"timestamp": "2024-05-16T23:52:32.393298173Z", "value": 72},
{"timestamp": "2024-05-16T23:52:32.472771876Z", "value": 72},
{"timestamp": "2024-05-16T23:52:32.552614157Z", "value": 72},
{"timestamp": "2024-05-16T23:52:32.63235151Z", "value": 72},
{"timestamp": "2024-05-16T23:52:32.712499041Z", "value": 72},
{"timestamp": "2024-05-16T23:52:32.792468235Z", "value": 72},
{"timestamp": "2024-05-16T23:52:32.872464501Z", "value": 72},
{"timestamp": "2024-05-16T23:52:32.952564448Z", "value": 72},
{"timestamp": "2024-05-16T23:52:33.033445936Z", "value": 72},
{"timestamp": "2024-05-16T23:52:33.11274895Z", "value": 72},
{"timestamp": "2024-05-16T23:52:33.192376286Z", "value": 72},
{"timestamp": "2024-05-16T23:52:33.272512105Z", "value": 72},
{"timestamp": "2024-05-16T23:52:33.352541299Z", "value": 72},
{"timestamp": "2024-05-16T23:52:33.433015424Z", "value": 72},
{"timestamp": "2024-05-16T23:52:33.512405799Z", "value": 72},
{"timestamp": "2024-05-16T23:52:33.592581138Z", "value": 72},
{"timestamp": "2024-05-16T23:52:33.673112223Z", "value": 72},
{"timestamp": "2024-05-16T23:52:33.75248279Z", "value": 72},
{"timestamp": "2024-05-16T23:52:33.833099668Z", "value": 72},
{"timestamp": "2024-05-16T23:52:33.912550042Z", "value": 72},
{"timestamp": "2024-05-16T23:52:33.992445508Z", "value": 72},
{"timestamp": "2024-05-16T23:52:34.088273071Z", "value": 72},
{"timestamp": "2024-05-16T23:52:34.168392314Z", "value": 72},
{"timestamp": "2024-05-16T23:52:34.248453028Z", "value": 72},
{"timestamp": "2024-05-16T23:52:34.329154866Z", "value": 72},
{"timestamp": "2024-05-16T23:52:34.408330167Z", "value": 72},
{"timestamp": "2024-05-16T23:52:34.488636355Z", "value": 72},
{"timestamp": "2024-05-16T23:52:34.58410142Z", "value": 72},
{"timestamp": "2024-05-16T23:52:34.665213405Z", "value": 72},
{"timestamp": "2024-05-16T23:52:34.74474666Z", "value": 72},
{"timestamp": "2024-05-16T23:52:34.825167249Z", "value": 72},
{"timestamp": "2024-05-16T23:52:34.90470076Z", "value": 72},
{"timestamp": "2024-05-16T23:52:34.984509313Z", "value": 72},
{"timestamp": "2024-05-16T23:52:35.080128362Z", "value": 72},
{"timestamp": "2024-05-16T23:52:35.160477014Z", "value": 72},
{"timestamp": "2024-05-16T23:52:35.240517856Z", "value": 72},
{"timestamp": "2024-05-16T23:52:35.322291989Z", "value": 72},
{"timestamp": "2024-05-16T23:52:35.400242002Z", "value": 72},
{"timestamp": "2024-05-16T23:52:35.48023062Z", "value": 72},
{"timestamp": "2024-05-16T23:52:35.57602759Z", "value": 72},
{"timestamp": "2024-05-16T23:52:35.666446128Z", "value": 72},
{"timestamp": "2024-05-16T23:52:35.753061954Z", "value": 72},
{"timestamp": "2024-05-16T23:52:35.83268065Z", "value": 72},
{"timestamp": "2024-05-16T23:52:35.912213233Z", "value": 72},
{"timestamp": "2024-05-16T23:52:35.993916069Z", "value": 72},
{"timestamp": "2024-05-16T23:52:36.088026565Z", "value": 72},
{"timestamp": "2024-05-16T23:52:36.168476818Z", "value": 72},
{"timestamp": "2024-05-16T23:52:36.249306432Z", "value": 72},
{"timestamp": "2024-05-16T23:52:36.344439623Z", "value": 72},
{"timestamp": "2024-05-16T23:52:36.424320432Z", "value": 72},
{"timestamp": "2024-05-16T23:52:36.504367994Z", "value": 72},
{"timestamp": "2024-05-16T23:52:36.600006755Z", "value": 72},
{"timestamp": "2024-05-16T23:52:36.680206734Z", "value": 72},
{"timestamp": "2024-05-16T23:52:36.760225528Z", "value": 72},
{"timestamp": "2024-05-16T23:52:36.840503779Z", "value": 72},
{"timestamp": "2024-05-16T23:52:36.920139307Z", "value": 72},
{"timestamp": "2024-05-16T23:52:37.000277909Z", "value": 72},
{"timestamp": "2024-05-16T23:52:37.080285215Z", "value": 72},
{"timestamp": "2024-05-16T23:52:37.16092942Z", "value": 72},
{"timestamp": "2024-05-16T23:52:37.241105015Z", "value": 72},
{"timestamp": "2024-05-16T23:52:37.325357274Z", "value": 72},
{"timestamp": "2024-05-16T23:52:37.400387333Z", "value": 72},
{"timestamp": "2024-05-16T23:52:37.480282958Z", "value": 72},
{"timestamp": "2024-05-16T23:52:37.560199159Z", "value": 72},
{"timestamp": "2024-05-16T23:52:37.641112294Z", "value": 72},
{"timestamp": "2024-05-16T23:52:37.720395083Z", "value": 72},
{"timestamp": "2024-05-16T23:52:37.80020786Z", "value": 72},
{"timestamp": "2024-05-16T23:52:37.880309822Z", "value": 72},
{"timestamp": "2024-05-16T23:52:37.960194183Z", "value": 72},
{"timestamp": "2024-05-16T23:52:38.040933365Z", "value": 72},
{"timestamp": "2024-05-16T23:52:38.120268378Z", "value": 72},
{"timestamp": "2024-05-16T23:52:38.200232099Z", "value": 72},
{"timestamp": "2024-05-16T23:52:38.28020094Z", "value": 72},
{"timestamp": "2024-05-16T23:52:38.360210582Z", "value": 72},
{"timestamp": "2024-05-16T23:52:38.440516769Z", "value": 72},
{"timestamp": "2024-05-16T23:52:38.520323081Z", "value": 72},
{"timestamp": "2024-05-16T23:52:38.60090575Z", "value": 72},
{"timestamp": "2024-05-16T23:52:38.681025792Z", "value": 72},
{"timestamp": "2024-05-16T23:52:38.760710727Z", "value": 72},
{"timestamp": "2024-05-16T23:52:38.840420943Z", "value": 72},
{"timestamp": "2024-05-16T23:52:38.920182327Z", "value": 72},
{"timestamp": "2024-05-16T23:52:39.000540674Z", "value": 72},
{"timestamp": "2024-05-16T23:52:39.096329292Z", "value": 72},
{"timestamp": "2024-05-16T23:52:39.176353877Z", "value": 72},
{"timestamp": "2024-05-16T23:52:39.25630883Z", "value": 72},
{"timestamp": "2024-05-16T23:52:39.336442888Z", "value": 72},
{"timestamp": "2024-05-16T23:52:39.416228656Z", "value": 72},
{"timestamp": "2024-05-16T23:52:39.496685948Z", "value": 72},
{"timestamp": "2024-05-16T23:52:39.591866626Z", "value": 72},
{"timestamp": "2024-05-16T23:52:39.673974264Z", "value": 72},
{"timestamp": "2024-05-16T23:52:39.752902523Z", "value": 72},
{"timestamp": "2024-05-16T23:52:39.847909696Z", "value": 72},
{"timestamp": "2024-05-16T23:52:39.92832718Z", "value": 72},
{"timestamp": "2024-05-16T23:52:40.008400693Z", "value": 72},
{"timestamp": "2024-05-16T23:52:40.088521087Z", "value": 72},
{"timestamp": "2024-05-16T23:52:40.168325543Z", "value": 72},
{"timestamp": "2024-05-16T23:52:40.248102958Z", "value": 72},
{"timestamp": "2024-05-16T23:52:40.328995197Z", "value": 72},
{"timestamp": "2024-05-16T23:52:40.40836029Z", "value": 72},
{"timestamp": "2024-05-16T23:52:40.488587116Z", "value": 72},
{"timestamp": "2024-05-16T23:52:40.583865843Z", "value": 72},
{"timestamp": "2024-05-16T23:52:40.664415839Z", "value": 72},
{"timestamp": "2024-05-16T23:52:40.744083398Z", "value": 72},
{"timestamp": "2024-05-16T23:52:40.824427313Z", "value": 72},
{"timestamp": "2024-05-16T23:52:40.906422791Z", "value": 72},
{"timestamp": "2024-05-16T23:52:40.989398178Z", "value": 72},
{"timestamp": "2024-05-16T23:52:41.080150668Z", "value": 72},
{"timestamp": "2024-05-16T23:52:41.160200182Z", "value": 72},
{"timestamp": "2024-05-16T23:52:41.240646817Z", "value": 72},
{"timestamp": "2024-05-16T23:52:41.320835211Z", "value": 72},
{"timestamp": "2024-05-16T23:52:41.400399249Z", "value": 72},
{"timestamp": "2024-05-16T23:52:41.480114072Z", "value": 72},
{"timestamp": "2024-05-16T23:52:41.576064355Z", "value": 72},
{"timestamp": "2024-05-16T23:52:41.656114188Z", "value": 72},
{"timestamp": "2024-05-16T23:52:41.736167349Z", "value": 72},
{"timestamp": "2024-05-16T23:52:41.816167678Z", "value": 72},
{"timestamp": "2024-05-16T23:52:41.896157095Z", "value": 72},
{"timestamp": "2024-05-16T23:52:41.976185616Z", "value": 72},
{"timestamp": "2024-05-16T23:52:42.056386586Z", "value": 72},
{"timestamp": "2024-05-16T23:52:42.136338018Z", "value": 72},
{"timestamp": "2024-05-16T23:52:42.216054825Z", "value": 72},
{"timestamp": "2024-05-16T23:52:42.296164498Z", "value": 72},
{"timestamp": "2024-05-16T23:52:42.376218332Z", "value": 72},
{"timestamp": "2024-05-16T23:52:42.456747783Z", "value": 72},
{"timestamp": "2024-05-16T23:52:42.536956945Z", "value": 72},
{"timestamp": "2024-05-16T23:52:42.616151605Z", "value": 72},
{"timestamp": "2024-05-16T23:52:42.696230526Z", "value": 72},
{"timestamp": "2024-05-16T23:52:42.776363912Z", "value": 72},
{"timestamp": "2024-05-16T23:52:42.856246992Z", "value": 72},
{"timestamp": "2024-05-16T23:52:42.936129336Z", "value": 72},
{"timestamp": "2024-05-16T23:52:43.016263393Z", "value": 72},
{"timestamp": "2024-05-16T23:52:43.097324016Z", "value": 72},
{"timestamp": "2024-05-16T23:52:43.176736565Z", "value": 72},
{"timestamp": "2024-05-16T23:52:43.256543389Z", "value": 72},
{"timestamp": "2024-05-16T23:52:43.336159875Z", "value": 72},
{"timestamp": "2024-05-16T23:52:43.416073483Z", "value": 72},
{"timestamp": "2024-05-16T23:52:43.497447644Z", "value": 72},
{"timestamp": "2024-05-16T23:52:43.576336477Z", "value": 72},
{"timestamp": "2024-05-16T23:52:43.656145509Z", "value": 72},
{"timestamp": "2024-05-16T23:52:43.752407697Z", "value": 72},
{"timestamp": "2024-05-16T23:52:43.857226705Z", "value": 72},
{"timestamp": "2024-05-16T23:52:43.945005417Z", "value": 72},
{"timestamp": "2024-05-16T23:52:44.186498827Z", "value": 72},
{"timestamp": "2024-05-16T23:52:44.315198845Z", "value": 72},
{"timestamp": "2024-05-16T23:52:44.408291797Z", "value": 72},
{"timestamp": "2024-05-16T23:52:44.492924218Z", "value": 72},
{"timestamp": "2024-05-16T23:52:44.586631702Z", "value": 72},
{"timestamp": "2024-05-16T23:52:44.677534465Z", "value": 72},
{"timestamp": "2024-05-16T23:52:44.77601561Z", "value": 72},
{"timestamp": "2024-05-16T23:52:44.866229569Z", "value": 72},
{"timestamp": "2024-05-16T23:52:44.95619319Z", "value": 72},
{"timestamp": "2024-05-16T23:52:45.03423261Z", "value": 72},
{"timestamp": "2024-05-16T23:52:45.11226227Z", "value": 72},
{"timestamp": "2024-05-16T23:52:45.193703855Z", "value": 72},
{"timestamp": "2024-05-16T23:52:45.272948115Z", "value": 72},
{"timestamp": "2024-05-16T23:52:45.449235527Z", "value": 72},
{"timestamp": "2024-05-16T23:52:45.530549463Z", "value": 72},
{"timestamp": "2024-05-16T23:52:45.609913115Z", "value": 72},
{"timestamp": "2024-05-16T23:52:45.688485467Z", "value": 72},
{"timestamp": "2024-05-16T23:52:45.769348616Z", "value": 72},
{"timestamp": "2024-05-16T23:52:45.848573964Z", "value": 72},
{"timestamp": "2024-05-16T23:52:45.92825093Z", "value": 72},
{"timestamp": "2024-05-16T23:52:46.008244186Z", "value": 72},
{"timestamp": "2024-05-16T23:52:46.088359843Z", "value": 72},
{"timestamp": "2024-05-16T23:52:46.168001481Z", "value": 72},
{"timestamp": "2024-05-16T23:52:46.248514772Z", "value": 72},
{"timestamp": "2024-05-16T23:52:46.328679549Z", "value": 72},
{"timestamp": "2024-05-16T23:52:46.407969569Z", "value": 72},
{"timestamp": "2024-05-16T23:52:46.487919496Z", "value": 72},
{"timestamp": "2024-05-16T23:52:46.583588176Z", "value": 72},
{"timestamp": "2024-05-16T23:52:46.668944537Z", "value": 72},
{"timestamp": "2024-05-16T23:52:46.744141635Z", "value": 72},
{"timestamp": "2024-05-16T23:52:46.824116683Z", "value": 72},
{"timestamp": "2024-05-16T23:52:46.903970099Z", "value": 72},
{"timestamp": "2024-05-16T23:52:46.984302525Z", "value": 72},
{"timestamp": "2024-05-16T23:52:47.063989475Z", "value": 72},
{"timestamp": "2024-05-16T23:52:47.14420558Z", "value": 72},
{"timestamp": "2024-05-16T23:52:47.224098931Z", "value": 72},
{"timestamp": "2024-05-16T23:52:47.310089279Z", "value": 72},
{"timestamp": "2024-05-16T23:52:47.384509637Z", "value": 72},
{"timestamp": "2024-05-16T23:52:47.464063594Z", "value": 72},
{"timestamp": "2024-05-16T23:52:47.544101491Z", "value": 72},
{"timestamp": "2024-05-16T23:52:47.62405945Z", "value": 72},
{"timestamp": "2024-05-16T23:52:47.704435012Z", "value": 72},
{"timestamp": "2024-05-16T23:52:47.784360844Z", "value": 72},
{"timestamp": "2024-05-16T23:52:47.864295347Z", "value": 72},
{"timestamp": "2024-05-16T23:52:47.944192891Z", "value": 72},
{"timestamp": "2024-05-16T23:52:48.024377956Z", "value": 72},
{"timestamp": "2024-05-16T23:52:48.104077193Z", "value": 72},
{"timestamp": "2024-05-16T23:52:48.184262834Z", "value": 72},
{"timestamp": "2024-05-16T23:52:48.264592188Z", "value": 72},
{"timestamp": "2024-05-16T23:52:48.344822789Z", "value": 72},
{"timestamp": "2024-05-16T23:52:48.424207849Z", "value": 72},
{"timestamp": "2024-05-16T23:52:48.503918959Z", "value": 72},
{"timestamp": "2024-05-16T23:52:48.589668698Z", "value": 72},
{"timestamp": "2024-05-16T23:52:48.664531426Z", "value": 72},
{"timestamp": "2024-05-16T23:52:48.743959814Z", "value": 72},
{"timestamp": "2024-05-16T23:52:48.824776435Z", "value": 72},
{"timestamp": "2024-05-16T23:52:48.904195831Z", "value": 72},
{"timestamp": "2024-05-16T23:52:48.984513185Z", "value": 72},
{"timestamp": "2024-05-16T23:52:49.080201512Z", "value": 72},
{"timestamp": "2024-05-16T23:52:49.161441559Z", "value": 72},
{"timestamp": "2024-05-16T23:52:49.240103735Z", "value": 72},
{"timestamp": "2024-05-16T23:52:49.321752456Z", "value": 72},
{"timestamp": "2024-05-16T23:52:49.400635177Z", "value": 72},
{"timestamp": "2024-05-16T23:52:49.480206158Z", "value": 72},
{"timestamp": "2024-05-16T23:52:49.577020572Z", "value": 72},
{"timestamp": "2024-05-16T23:52:49.656058782Z", "value": 72},
{"timestamp": "2024-05-16T23:52:49.736440648Z", "value": 72},
{"timestamp": "2024-05-16T23:52:49.81618507Z", "value": 72},
{"timestamp": "2024-05-16T23:52:49.895729106Z", "value": 72},
{"timestamp": "2024-05-16T23:52:49.975730458Z", "value": 72},
{"timestamp": "2024-05-16T23:52:50.072815754Z", "value": 72},
{"timestamp": "2024-05-16T23:52:50.152139725Z", "value": 72},
{"timestamp": "2024-05-16T23:52:50.231893459Z", "value": 72},
{"timestamp": "2024-05-16T23:52:50.312128156Z", "value": 72},
{"timestamp": "2024-05-16T23:52:50.391763777Z", "value": 72},
{"timestamp": "2024-05-16T23:52:50.47176036Z", "value": 72},
{"timestamp": "2024-05-16T23:52:50.567405935Z", "value": 72},
{"timestamp": "2024-05-16T23:52:50.647887417Z", "value": 72},
{"timestamp": "2024-05-16T23:52:50.727712928Z", "value": 72},
{"timestamp": "2024-05-16T23:52:50.807908232Z", "value": 72},
{"timestamp": "2024-05-16T23:52:50.887782383Z", "value": 72},
{"timestamp": "2024-05-16T23:52:50.967848279Z", "value": 72},
{"timestamp": "2024-05-16T23:52:51.063415517Z", "value": 72},
{"timestamp": "2024-05-16T23:52:51.145352336Z", "value": 72},
{"timestamp": "2024-05-16T23:52:51.22391371Z", "value": 72},
{"timestamp": "2024-05-16T23:52:51.304324696Z", "value": 72},
{"timestamp": "2024-05-16T23:52:51.383833308Z", "value": 72},
{"timestamp": "2024-05-16T23:52:51.463950756Z", "value": 72},
{"timestamp": "2024-05-16T23:52:51.543991244Z", "value": 72},
{"timestamp": "2024-05-16T23:52:51.62380453Z", "value": 72},
{"timestamp": "2024-05-16T23:52:51.703683544Z", "value": 72},
{"timestamp": "2024-05-16T23:52:51.783882145Z", "value": 72},
{"timestamp": "2024-05-16T23:52:51.864011209Z", "value": 72},
{"timestamp": "2024-05-16T23:52:51.944477139Z", "value": 72},
{"timestamp": "2024-05-16T23:52:52.023794614Z", "value": 72},
{"timestamp": "2024-05-16T23:52:52.103782653Z", "value": 72},
{"timestamp": "2024-05-16T23:52:52.183672835Z", "value": 72},
{"timestamp": "2024-05-16T23:52:52.263893996Z", "value": 72},
{"timestamp": "2024-05-16T23:52:52.343871731Z", "value": 72},
{"timestamp": "2024-05-16T23:52:52.423772473Z", "value": 72},
{"timestamp": "2024-05-16T23:52:52.503700384Z", "value": 72},
{"timestamp": "2024-05-16T23:52:52.583614566Z", "value": 72},
{"timestamp": "2024-05-16T23:52:52.663737966Z", "value": 72},
{"timestamp": "2024-05-16T23:52:52.743743253Z", "value": 72},
{"timestamp": "2024-05-16T23:52:52.823717564Z", "value": 72},
{"timestamp": "2024-05-16T23:52:52.903718371Z", "value": 72},
{"timestamp": "2024-05-16T23:52:52.983670314Z", "value": 72},
{"timestamp": "2024-05-16T23:52:53.063964595Z", "value": 72},
{"timestamp": "2024-05-16T23:52:53.143617528Z", "value": 72},
{"timestamp": "2024-05-16T23:52:53.223590206Z", "value": 72},
{"timestamp": "2024-05-16T23:52:53.303557573Z", "value": 72},
{"timestamp": "2024-05-16T23:52:53.383661325Z", "value": 72},
{"timestamp": "2024-05-16T23:52:53.463678676Z", "value": 72},
{"timestamp": "2024-05-16T23:52:53.543736091Z", "value": 72},
{"timestamp": "2024-05-16T23:52:53.623684834Z", "value": 72},
{"timestamp": "2024-05-16T23:52:53.703699721Z", "value": 72},
{"timestamp": "2024-05-16T23:52:53.783750768Z", "value": 72},
{"timestamp": "2024-05-16T23:52:53.863556469Z", "value": 72},
{"timestamp": "2024-05-16T23:52:53.943634717Z", "value": 72},
{"timestamp": "2024-05-16T23:52:54.023774309Z", "value": 72},
{"timestamp": "2024-05-16T23:52:54.103944748Z", "value": 72},
{"timestamp": "2024-05-16T23:52:54.183628785Z", "value": 72},
{"timestamp": "2024-05-16T23:52:54.263505239Z", "value": 72},
{"timestamp": "2024-05-16T23:52:54.343740543Z", "value": 72},
{"timestamp": "2024-05-16T23:52:54.423681222Z", "value": 72},
{"timestamp": "2024-05-16T23:52:54.503611724Z", "value": 72},
{"timestamp": "2024-05-16T23:52:54.599160818Z", "value": 72},
{"timestamp": "2024-05-16T23:52:54.680860739Z", "value": 72},
{"timestamp": "2024-05-16T23:52:54.75962909Z", "value": 72},
{"timestamp": "2024-05-16T23:52:54.841814774Z", "value": 72},
{"timestamp": "2024-05-16T23:52:54.919927601Z", "value": 72},
{"timestamp": "2024-05-16T23:52:54.999556118Z", "value": 72},
{"timestamp": "2024-05-16T23:52:55.095264252Z", "value": 72},
{"timestamp": "2024-05-16T23:52:55.175573604Z", "value": 72},
{"timestamp": "2024-05-16T23:52:55.255528267Z", "value": 72},
{"timestamp": "2024-05-16T23:52:55.336182613Z", "value": 72},
{"timestamp": "2024-05-16T23:52:55.416888608Z", "value": 72},
{"timestamp": "2024-05-16T23:52:55.496867399Z", "value": 72},
{"timestamp": "2024-05-16T23:52:55.591597671Z", "value": 72},
{"timestamp": "2024-05-16T23:52:55.676479563Z", "value": 72},
{"timestamp": "2024-05-16T23:52:55.758414494Z", "value": 72},
{"timestamp": "2024-05-16T23:52:55.849418983Z", "value": 72},
{"timestamp": "2024-05-16T23:52:55.927872996Z", "value": 72},
{"timestamp": "2024-05-16T23:52:56.008020684Z", "value": 72},
{"timestamp": "2024-05-16T23:52:56.088172275Z", "value": 72},
{"timestamp": "2024-05-16T23:52:56.167971672Z", "value": 72},
{"timestamp": "2024-05-16T23:52:56.24787059Z", "value": 72},
{"timestamp": "2024-05-16T23:52:56.327902309Z", "value": 72},
{"timestamp": "2024-05-16T23:52:56.411968644Z", "value": 72},
{"timestamp": "2024-05-16T23:52:56.487796049Z", "value": 72},
{"timestamp": "2024-05-16T23:52:56.583199765Z", "value": 72},
{"timestamp": "2024-05-16T23:52:56.663568062Z", "value": 72},
{"timestamp": "2024-05-16T23:52:56.743728645Z", "value": 72},
{"timestamp": "2024-05-16T23:52:56.825142036Z", "value": 72},
{"timestamp": "2024-05-16T23:52:56.904998842Z", "value": 72},
{"timestamp": "2024-05-16T23:52:56.98424806Z", "value": 72},
{"timestamp": "2024-05-16T23:52:57.063578782Z", "value": 72},
{"timestamp": "2024-05-16T23:52:57.143476516Z", "value": 72},
{"timestamp": "2024-05-16T23:52:57.223876108Z", "value": 72},
{"timestamp": "2024-05-16T23:52:57.303987859Z", "value": 72},
{"timestamp": "2024-05-16T23:52:57.383585303Z", "value": 72},
{"timestamp": "2024-05-16T23:52:57.463898015Z", "value": 72},
{"timestamp": "2024-05-16T23:52:57.543610212Z", "value": 72},
{"timestamp": "2024-05-16T23:52:57.623523306Z", "value": 72},
{"timestamp": "2024-05-16T23:52:57.705022553Z", "value": 72},
{"timestamp": "2024-05-16T23:52:57.784344539Z", "value": 72},
{"timestamp": "2024-05-16T23:52:57.863883135Z", "value": 72},
{"timestamp": "2024-05-16T23:52:57.944548873Z", "value": 72},
{"timestamp": "2024-05-16T23:52:58.024173485Z", "value": 72},
{"timestamp": "2024-05-16T23:52:58.108544558Z", "value": 72},
{"timestamp": "2024-05-16T23:52:58.183786647Z", "value": 72},
{"timestamp": "2024-05-16T23:52:58.265355975Z", "value": 72},
{"timestamp": "2024-05-16T23:52:58.343688323Z", "value": 72},
{"timestamp": "2024-05-16T23:52:58.42356948Z", "value": 72},
{"timestamp": "2024-05-16T23:52:58.503784687Z", "value": 72},
{"timestamp": "2024-05-16T23:52:58.583357779Z", "value": 72},
{"timestamp": "2024-05-16T23:52:58.663418202Z", "value": 72},
{"timestamp": "2024-05-16T23:52:58.743355775Z", "value": 72},
{"timestamp": "2024-05-16T23:52:58.823655047Z", "value": 72},
{"timestamp": "2024-05-16T23:52:58.903498476Z", "value": 72},
{"timestamp": "2024-05-16T23:52:58.98339669Z", "value": 72},
{"timestamp": "2024-05-16T23:52:59.078948054Z", "value": 72},
{"timestamp": "2024-05-16T23:52:59.159674625Z", "value": 72},
{"timestamp": "2024-05-16T23:52:59.239720935Z", "value": 72},
{"timestamp": "2024-05-16T23:52:59.31982683Z", "value": 72},
{"timestamp": "2024-05-16T23:52:59.399431889Z", "value": 72},
{"timestamp": "2024-05-16T23:52:59.479784281Z", "value": 72},
{"timestamp": "2024-05-16T23:52:59.575039324Z", "value": 72},
{"timestamp": "2024-05-16T23:52:59.656174185Z", "value": 72},
{"timestamp": "2024-05-16T23:52:59.735663468Z", "value": 72},
{"timestamp": "2024-05-16T23:52:59.815799666Z", "value": 72},
{"timestamp": "2024-05-16T23:52:59.8957158Z", "value": 72},
{"timestamp": "2024-05-16T23:52:59.975587645Z", "value": 72},
{"timestamp": "2024-05-16T23:53:00.075418587Z", "value": 72},
{"timestamp": "2024-05-16T23:53:00.15157505Z", "value": 72},
{"timestamp": "2024-05-16T23:53:00.231353102Z", "value": 72},
{"timestamp": "2024-05-16T23:53:00.311816087Z", "value": 72},
{"timestamp": "2024-05-16T23:53:00.391838557Z", "value": 72},
{"timestamp": "2024-05-16T23:53:00.471486689Z", "value": 72},
{"timestamp": "2024-05-16T23:53:00.741446152Z", "value": 72},
{"timestamp": "2024-05-16T23:53:00.824631777Z", "value": 72},
{"timestamp": "2024-05-16T23:53:00.90347248Z", "value": 72},
{"timestamp": "2024-05-16T23:53:00.983976585Z", "value": 72},
{"timestamp": "2024-05-16T23:53:01.079029322Z", "value": 72},
{"timestamp": "2024-05-16T23:53:01.159341105Z", "value": 72},
{"timestamp": "2024-05-16T23:53:01.239363063Z", "value": 72},
{"timestamp": "2024-05-16T23:53:01.320180642Z", "value": 72},
{"timestamp": "2024-05-16T23:53:01.399410755Z", "value": 72},
{"timestamp": "2024-05-16T23:53:01.479506057Z", "value": 72},
{"timestamp": "2024-05-16T23:53:01.575182254Z", "value": 72},
{"timestamp": "2024-05-16T23:53:01.656307034Z", "value": 72},
{"timestamp": "2024-05-16T23:53:01.735219449Z", "value": 72},
{"timestamp": "2024-05-16T23:53:01.815367616Z", "value": 72},
{"timestamp": "2024-05-16T23:53:01.899846593Z", "value": 72},
{"timestamp": "2024-05-16T23:53:01.975486604Z", "value": 72},
{"timestamp": "2024-05-16T23:53:02.055350193Z", "value": 72},
{"timestamp": "2024-05-16T23:53:02.135201109Z", "value": 72},
{"timestamp": "2024-05-16T23:53:02.215297339Z", "value": 72},
{"timestamp": "2024-05-16T23:53:02.295203904Z", "value": 72},
{"timestamp": "2024-05-16T23:53:02.375295686Z", "value": 72},
{"timestamp": "2024-05-16T23:53:02.456082065Z", "value": 72},
{"timestamp": "2024-05-16T23:53:02.535369778Z", "value": 72},
{"timestamp": "2024-05-16T23:53:02.615339767Z", "value": 72},
{"timestamp": "2024-05-16T23:53:02.695273084Z", "value": 72},
{"timestamp": "2024-05-16T23:53:02.776520489Z", "value": 72},
{"timestamp": "2024-05-16T23:53:02.855337064Z", "value": 72},
{"timestamp": "2024-05-16T23:53:02.935802768Z", "value": 72},
{"timestamp": "2024-05-16T23:53:03.015474739Z", "value": 72},
{"timestamp": "2024-05-16T23:53:03.095377752Z", "value": 72},
{"timestamp": "2024-05-16T23:53:03.175287037Z", "value": 72},
{"timestamp": "2024-05-16T23:53:03.25529117Z", "value": 72},
{"timestamp": "2024-05-16T23:53:03.335429961Z", "value": 72},
{"timestamp": "2024-05-16T23:53:03.415283853Z", "value": 72},
{"timestamp": "2024-05-16T23:53:03.495814294Z", "value": 72},
{"timestamp": "2024-05-16T23:53:03.575446425Z", "value": 72},
{"timestamp": "2024-05-16T23:53:03.656600165Z", "value": 72},
{"timestamp": "2024-05-16T23:53:03.735356483Z", "value": 72},
{"timestamp": "2024-05-16T23:53:03.815642794Z", "value": 72},
{"timestamp": "2024-05-16T23:53:03.895452174Z", "value": 72},
{"timestamp": "2024-05-16T23:53:03.975480148Z", "value": 72},
{"timestamp": "2024-05-16T23:53:04.070862646Z", "value": 72},
{"timestamp": "2024-05-16T23:53:04.151314398Z", "value": 72},
{"timestamp": "2024-05-16T23:53:04.231303971Z", "value": 72},
{"timestamp": "2024-05-16T23:53:04.311964556Z", "value": 72},
{"timestamp": "2024-05-16T23:53:04.391322766Z", "value": 72},
{"timestamp": "2024-05-16T23:53:04.471122962Z", "value": 72},
{"timestamp": "2024-05-16T23:53:04.566787798Z", "value": 72},
{"timestamp": "2024-05-16T23:53:04.64721331Z", "value": 72},
{"timestamp": "2024-05-16T23:53:04.727124578Z", "value": 72},
{"timestamp": "2024-05-16T23:53:04.807416969Z", "value": 72},
{"timestamp": "2024-05-16T23:53:04.887178861Z", "value": 72},
{"timestamp": "2024-05-16T23:53:04.967054321Z", "value": 72},
{"timestamp": "2024-05-16T23:53:05.062829206Z", "value": 72},
{"timestamp": "2024-05-16T23:53:05.14366464Z", "value": 72},
{"timestamp": "2024-05-16T23:53:05.223145634Z", "value": 72},
{"timestamp": "2024-05-16T23:53:05.303201767Z", "value": 72},
{"timestamp": "2024-05-16T23:53:05.38346171Z", "value": 72},
{"timestamp": "2024-05-16T23:53:05.46334421Z", "value": 72},
{"timestamp": "2024-05-16T23:53:05.543467352Z", "value": 72},
{"timestamp": "2024-05-16T23:53:05.62325014Z", "value": 72},
{"timestamp": "2024-05-16T23:53:05.706058098Z", "value": 72},
{"timestamp": "2024-05-16T23:53:05.783471271Z", "value": 72},
{"timestamp": "2024-05-16T23:53:05.863202123Z", "value": 72},
{"timestamp": "2024-05-16T23:53:05.94332904Z", "value": 72},
{"timestamp": "2024-05-16T23:53:06.023320373Z", "value": 72},
{"timestamp": "2024-05-16T23:53:06.103166073Z", "value": 72},
{"timestamp": "2024-05-16T23:53:06.183156766Z", "value": 72},
{"timestamp": "2024-05-16T23:53:06.263420965Z", "value": 72},
{"timestamp": "2024-05-16T23:53:06.343173416Z", "value": 72},
{"timestamp": "2024-05-16T23:53:06.423320014Z", "value": 72},
{"timestamp": "2024-05-16T23:53:06.503379827Z", "value": 72},
{"timestamp": "2024-05-16T23:53:06.598888438Z", "value": 72},
{"timestamp": "2024-05-16T23:53:06.679268829Z", "value": 72},
{"timestamp": "2024-05-16T23:53:06.759502211Z", "value": 72},
{"timestamp": "2024-05-16T23:53:06.84074984Z", "value": 72},
{"timestamp": "2024-05-16T23:53:06.919305996Z", "value": 72},
{"timestamp": "2024-05-16T23:53:06.999026927Z", "value": 72},
{"timestamp": "2024-05-16T23:53:07.079143157Z", "value": 72},
{"timestamp": "2024-05-16T23:53:07.159230938Z", "value": 72},
{"timestamp": "2024-05-16T23:53:07.239489664Z", "value": 72},
{"timestamp": "2024-05-16T23:53:07.319450181Z", "value": 72},
{"timestamp": "2024-05-16T23:53:07.399355433Z", "value": 72},
{"timestamp": "2024-05-16T23:53:07.479253869Z", "value": 72},
{"timestamp": "2024-05-16T23:53:07.559223281Z", "value": 72},
{"timestamp": "2024-05-16T23:53:07.639196214Z", "value": 72},
{"timestamp": "2024-05-16T23:53:07.719245787Z", "value": 72},
{"timestamp": "2024-05-16T23:53:07.799431169Z", "value": 72},
{"timestamp": "2024-05-16T23:53:07.87917178Z", "value": 72},
{"timestamp": "2024-05-16T23:53:07.959318154Z", "value": 72},
{"timestamp": "2024-05-16T23:53:08.040512725Z", "value": 72},
{"timestamp": "2024-05-16T23:53:08.119305459Z", "value": 72},
{"timestamp": "2024-05-16T23:53:08.201514597Z", "value": 72},
{"timestamp": "2024-05-16T23:53:08.279896607Z", "value": 72},
{"timestamp": "2024-05-16T23:53:08.359427169Z", "value": 72},
{"timestamp": "2024-05-16T23:53:08.439210852Z", "value": 72},
{"timestamp": "2024-05-16T23:53:08.525301678Z", "value": 72},
{"timestamp": "2024-05-16T23:53:08.600083219Z", "value": 72},
{"timestamp": "2024-05-16T23:53:08.679441939Z", "value": 72},
{"timestamp": "2024-05-16T23:53:08.758876021Z", "value": 72},
{"timestamp": "2024-05-16T23:53:08.83932662Z", "value": 72},
{"timestamp": "2024-05-16T23:53:08.918954942Z", "value": 72},
{"timestamp": "2024-05-16T23:53:08.998941475Z", "value": 72},
{"timestamp": "2024-05-16T23:53:09.09458455Z", "value": 72},
{"timestamp": "2024-05-16T23:53:09.174922636Z", "value": 72},
{"timestamp": "2024-05-16T23:53:09.254935537Z", "value": 72},
{"timestamp": "2024-05-16T23:53:09.335546233Z", "value": 72},
{"timestamp": "2024-05-16T23:53:09.415468381Z", "value": 72},
{"timestamp": "2024-05-16T23:53:09.495049215Z", "value": 72},
{"timestamp": "2024-05-16T23:53:09.591878729Z", "value": 72},
{"timestamp": "2024-05-16T23:53:09.67157902Z", "value": 72},
{"timestamp": "2024-05-16T23:53:09.750955436Z", "value": 72},
{"timestamp": "2024-05-16T23:53:09.831381107Z", "value": 72},
{"timestamp": "2024-05-16T23:53:09.911013845Z", "value": 72},
{"timestamp": "2024-05-16T23:53:09.991010426Z", "value": 72},
{"timestamp": "2024-05-16T23:53:10.086662109Z", "value": 72},
{"timestamp": "2024-05-16T23:53:10.167398309Z", "value": 72},
{"timestamp": "2024-05-16T23:53:10.246949511Z", "value": 72},
{"timestamp": "2024-05-16T23:53:10.327388622Z", "value": 72},
{"timestamp": "2024-05-16T23:53:10.40694904Z", "value": 72},
{"timestamp": "2024-05-16T23:53:10.487129557Z", "value": 72},
{"timestamp": "2024-05-16T23:53:10.58285484Z", "value": 72},
{"timestamp": "2024-05-16T23:53:10.667234007Z", "value": 72},
{"timestamp": "2024-05-16T23:53:10.746137269Z", "value": 72},
{"timestamp": "2024-05-16T23:53:10.839051015Z", "value": 72},
{"timestamp": "2024-05-16T23:53:10.920894903Z", "value": 72},
{"timestamp": "2024-05-16T23:53:10.99936885Z", "value": 72},
{"timestamp": "2024-05-16T23:53:11.094985236Z", "value": 72},
{"timestamp": "2024-05-16T23:53:11.175027065Z", "value": 72},
{"timestamp": "2024-05-16T23:53:11.25499126Z", "value": 72},
{"timestamp": "2024-05-16T23:53:11.335305218Z", "value": 72},
{"timestamp": "2024-05-16T23:53:11.414843716Z", "value": 72},
{"timestamp": "2024-05-16T23:53:11.494994121Z", "value": 72},
{"timestamp": "2024-05-16T23:53:11.590597707Z", "value": 72},
{"timestamp": "2024-05-16T23:53:11.671445333Z", "value": 72},
{"timestamp": "2024-05-16T23:53:11.750915861Z", "value": 72},
{"timestamp": "2024-05-16T23:53:11.830876281Z", "value": 72},
{"timestamp": "2024-05-16T23:53:11.911146655Z", "value": 72},
{"timestamp": "2024-05-16T23:53:11.990782113Z", "value": 72},
{"timestamp": "2024-05-16T23:53:12.072963538Z", "value": 72},
{"timestamp": "2024-05-16T23:53:12.15104801Z", "value": 72},
{"timestamp": "2024-05-16T23:53:12.23096251Z", "value": 72},
{"timestamp": "2024-05-16T23:53:12.310952914Z", "value": 72},
{"timestamp": "2024-05-16T23:53:12.390832885Z", "value": 72},
{"timestamp": "2024-05-16T23:53:12.470872601Z", "value": 72},
{"timestamp": "2024-05-16T23:53:12.551414368Z", "value": 72},
{"timestamp": "2024-05-16T23:53:12.630822529Z", "value": 72},
{"timestamp": "2024-05-16T23:53:12.710841349Z", "value": 72},
{"timestamp": "2024-05-16T23:53:12.790881129Z", "value": 72},
{"timestamp": "2024-05-16T23:53:12.870899213Z", "value": 72},
{"timestamp": "2024-05-16T23:53:12.950973265Z", "value": 72},
{"timestamp": "2024-05-16T23:53:13.030855637Z", "value": 72},
{"timestamp": "2024-05-16T23:53:13.110852408Z", "value": 72},
{"timestamp": "2024-05-16T23:53:13.1908671Z", "value": 72},
{"timestamp": "2024-05-16T23:53:13.270860768Z", "value": 72},
{"timestamp": "2024-05-16T23:53:13.350751651Z", "value": 72},
{"timestamp": "2024-05-16T23:53:13.430760711Z", "value": 72},
{"timestamp": "2024-05-16T23:53:13.510818347Z", "value": 72},
{"timestamp": "2024-05-16T23:53:13.590840079Z", "value": 72},
{"timestamp": "2024-05-16T23:53:13.670928403Z", "value": 72},
{"timestamp": "2024-05-16T23:53:13.750911063Z", "value": 72},
{"timestamp": "2024-05-16T23:53:13.831236797Z", "value": 72},
{"timestamp": "2024-05-16T23:53:13.910760606Z", "value": 72},
{"timestamp": "2024-05-16T23:53:13.990768098Z", "value": 72},
{"timestamp": "2024-05-16T23:53:14.097059428Z", "value": 72},
{"timestamp": "2024-05-16T23:53:14.182568041Z", "value": 72},
{"timestamp": "2024-05-16T23:53:14.262992911Z", "value": 72},
{"timestamp": "2024-05-16T23:53:14.344617373Z", "value": 72},
{"timestamp": "2024-05-16T23:53:14.42287935Z", "value": 72},
{"timestamp": "2024-05-16T23:53:14.502832313Z", "value": 72},
{"timestamp": "2024-05-16T23:53:14.59847926Z", "value": 72},
{"timestamp": "2024-05-16T23:53:14.678790945Z", "value": 72},
{"timestamp": "2024-05-16T23:53:14.758701124Z", "value": 72},
{"timestamp": "2024-05-16T23:53:14.839250507Z", "value": 72},
{"timestamp": "2024-05-16T23:53:14.918826316Z", "value": 72},
{"timestamp": "2024-05-16T23:53:14.998750671Z", "value": 72},
{"timestamp": "2024-05-16T23:53:15.094321937Z", "value": 72},
{"timestamp": "2024-05-16T23:53:15.174780151Z", "value": 72},
{"timestamp": "2024-05-16T23:53:15.254759547Z", "value": 72},
{"timestamp": "2024-05-16T23:53:15.335248769Z", "value": 72},
{"timestamp": "2024-05-16T23:53:15.414663681Z", "value": 72},
{"timestamp": "2024-05-16T23:53:15.494722917Z", "value": 72},
{"timestamp": "2024-05-16T23:53:15.590312455Z", "value": 72},
{"timestamp": "2024-05-16T23:53:15.670757261Z", "value": 72},
{"timestamp": "2024-05-16T23:53:15.750753392Z", "value": 72},
{"timestamp": "2024-05-16T23:53:15.831632665Z", "value": 72},
{"timestamp": "2024-05-16T23:53:15.913553608Z", "value": 72},
{"timestamp": "2024-05-16T23:53:15.991698176Z", "value": 72},
{"timestamp": "2024-05-16T23:53:16.086595902Z", "value": 72},
{"timestamp": "2024-05-16T23:53:16.167532583Z", "value": 72},
{"timestamp": "2024-05-16T23:53:16.246944935Z", "value": 72},
{"timestamp": "2024-05-16T23:53:16.327452429Z", "value": 72},
{"timestamp": "2024-05-16T23:53:16.406713196Z", "value": 72},
{"timestamp": "2024-05-16T23:53:16.486729455Z", "value": 72},
{"timestamp": "2024-05-16T23:53:16.582658035Z", "value": 72},
{"timestamp": "2024-05-16T23:53:16.662989208Z", "value": 72},
{"timestamp": "2024-05-16T23:53:16.743482687Z", "value": 72},
{"timestamp": "2024-05-16T23:53:16.822834718Z", "value": 72},
{"timestamp": "2024-05-16T23:53:16.902860225Z", "value": 72},
{"timestamp": "2024-05-16T23:53:16.986574235Z", "value": 72},
{"timestamp": "2024-05-16T23:53:17.062960809Z", "value": 72},
{"timestamp": "2024-05-16T23:53:17.142660074Z", "value": 72},
{"timestamp": "2024-05-16T23:53:17.222674893Z", "value": 72},
{"timestamp": "2024-05-16T23:53:17.302639344Z", "value": 72},
{"timestamp": "2024-05-16T23:53:17.382643731Z", "value": 72},
{"timestamp": "2024-05-16T23:53:17.462687095Z", "value": 72},
{"timestamp": "2024-05-16T23:53:17.542653338Z", "value": 72},
{"timestamp": "2024-05-16T23:53:17.622600765Z", "value": 72},
{"timestamp": "2024-05-16T23:53:17.702769793Z", "value": 72},
{"timestamp": "2024-05-16T23:53:17.784766544Z", "value": 72},
{"timestamp": "2024-05-16T23:53:17.863618348Z", "value": 72},
{"timestamp": "2024-05-16T23:53:17.942643754Z", "value": 72},
{"timestamp": "2024-05-16T23:53:18.022694253Z", "value": 72},
{"timestamp": "2024-05-16T23:53:18.102649104Z", "value": 72},
{"timestamp": "2024-05-16T23:53:18.18375321Z", "value": 72},
{"timestamp": "2024-05-16T23:53:18.262728791Z", "value": 72},
{"timestamp": "2024-05-16T23:53:18.342647801Z", "value": 72},
{"timestamp": "2024-05-16T23:53:18.422627324Z", "value": 72},
{"timestamp": "2024-05-16T23:53:18.502620511Z", "value": 72},
{"timestamp": "2024-05-16T23:53:18.582700322Z", "value": 72},
{"timestamp": "2024-05-16T23:53:18.662789158Z", "value": 72},
{"timestamp": "2024-05-16T23:53:18.743239436Z", "value": 72},
{"timestamp": "2024-05-16T23:53:18.826027744Z", "value": 72},
{"timestamp": "2024-05-16T23:53:18.903010416Z", "value": 72},
{"timestamp": "2024-05-16T23:53:18.982639921Z", "value": 72},
{"timestamp": "2024-05-16T23:53:19.078577844Z", "value": 72},
{"timestamp": "2024-05-16T23:53:19.15863084Z", "value": 72},
{"timestamp": "2024-05-16T23:53:19.238653083Z", "value": 72},
{"timestamp": "2024-05-16T23:53:19.320146119Z", "value": 72},
{"timestamp": "2024-05-16T23:53:19.398684961Z", "value": 72},
{"timestamp": "2024-05-16T23:53:19.478665731Z", "value": 72},
{"timestamp": "2024-05-16T23:53:19.574307877Z", "value": 72},
{"timestamp": "2024-05-16T23:53:19.654647754Z", "value": 72},
{"timestamp": "2024-05-16T23:53:19.734528972Z", "value": 72},
{"timestamp": "2024-05-16T23:53:19.814946801Z", "value": 72},
{"timestamp": "2024-05-16T23:53:19.894579154Z", "value": 72},
{"timestamp": "2024-05-16T23:53:19.974597205Z", "value": 72},
{"timestamp": "2024-05-16T23:53:20.071724415Z", "value": 72},
{"timestamp": "2024-05-16T23:53:20.150705211Z", "value": 72},
{"timestamp": "2024-05-16T23:53:20.230662878Z", "value": 72},
{"timestamp": "2024-05-16T23:53:20.310999875Z", "value": 72},
{"timestamp": "2024-05-16T23:53:20.39069674Z", "value": 72},
{"timestamp": "2024-05-16T23:53:20.470624294Z", "value": 72},
{"timestamp": "2024-05-16T23:53:20.566215559Z", "value": 72},
{"timestamp": "2024-05-16T23:53:20.647474897Z", "value": 72},
{"timestamp": "2024-05-16T23:53:20.726629935Z", "value": 72},
{"timestamp": "2024-05-16T23:53:20.806937683Z", "value": 72},
{"timestamp": "2024-05-16T23:53:20.886708501Z", "value": 72},
{"timestamp": "2024-05-16T23:53:20.966724439Z", "value": 72},
{"timestamp": "2024-05-16T23:53:21.062222712Z", "value": 72},
{"timestamp": "2024-05-16T23:53:21.142577596Z", "value": 72},
{"timestamp": "2024-05-16T23:53:21.222661279Z", "value": 72},
{"timestamp": "2024-05-16T23:53:21.302564225Z", "value": 72},
{"timestamp": "2024-05-16T23:53:21.383196296Z", "value": 72},
{"timestamp": "2024-05-16T23:53:21.462666311Z", "value": 72},
{"timestamp": "2024-05-16T23:53:21.542709802Z", "value": 72},
{"timestamp": "2024-05-16T23:53:21.62288363Z", "value": 72},
{"timestamp": "2024-05-16T23:53:21.702770416Z", "value": 72},
{"timestamp": "2024-05-16T23:53:21.782632881Z", "value": 72},
{"timestamp": "2024-05-16T23:53:21.862497459Z", "value": 72},
{"timestamp": "2024-05-16T23:53:21.942522966Z", "value": 72},
{"timestamp": "2024-05-16T23:53:22.022543576Z", "value": 72},
{"timestamp": "2024-05-16T23:53:22.102452474Z", "value": 72},
{"timestamp": "2024-05-16T23:53:22.182566205Z", "value": 72},
{"timestamp": "2024-05-16T23:53:22.262653408Z", "value": 72},
{"timestamp": "2024-05-16T23:53:22.342692035Z", "value": 72},
{"timestamp": "2024-05-16T23:53:22.422808934Z", "value": 72},
{"timestamp": "2024-05-16T23:53:22.502497383Z", "value": 72},
{"timestamp": "2024-05-16T23:53:22.582532393Z", "value": 72},
{"timestamp": "2024-05-16T23:53:22.66256702Z", "value": 72},
{"timestamp": "2024-05-16T23:53:22.74256427Z", "value": 72},
{"timestamp": "2024-05-16T23:53:22.822638897Z", "value": 72},
{"timestamp": "2024-05-16T23:53:22.902602227Z", "value": 72},
{"timestamp": "2024-05-16T23:53:22.982542454Z", "value": 72},
{"timestamp": "2024-05-16T23:53:23.062577432Z", "value": 72},
{"timestamp": "2024-05-16T23:53:23.142444186Z", "value": 72},
{"timestamp": "2024-05-16T23:53:23.222604893Z", "value": 72},
{"timestamp": "2024-05-16T23:53:23.302600159Z", "value": 72},
{"timestamp": "2024-05-16T23:53:23.382505985Z", "value": 72},
{"timestamp": "2024-05-16T23:53:23.462482339Z", "value": 72},
{"timestamp": "2024-05-16T23:53:23.542497893Z", "value": 72},
{"timestamp": "2024-05-16T23:53:23.622522248Z", "value": 72},
{"timestamp": "2024-05-16T23:53:23.714651667Z", "value": 72},
{"timestamp": "2024-05-16T23:53:23.798408012Z", "value": 72},
{"timestamp": "2024-05-16T23:53:23.878511215Z", "value": 72},
{"timestamp": "2024-05-16T23:53:23.959405911Z", "value": 72},
{"timestamp": "2024-05-16T23:53:24.038579988Z", "value": 72},
{"timestamp": "2024-05-16T23:53:24.118455893Z", "value": 72},
{"timestamp": "2024-05-16T23:53:24.198439223Z", "value": 72},
{"timestamp": "2024-05-16T23:53:24.278442905Z", "value": 72},
{"timestamp": "2024-05-16T23:53:24.358501916Z", "value": 72},
{"timestamp": "2024-05-16T23:53:24.438536574Z", "value": 72},
{"timestamp": "2024-05-16T23:53:24.518750178Z", "value": 72},
{"timestamp": "2024-05-16T23:53:24.59841981Z", "value": 72},
{"timestamp": "2024-05-16T23:53:24.678507108Z", "value": 72},
{"timestamp": "2024-05-16T23:53:24.758466982Z", "value": 72},
{"timestamp": "2024-05-16T23:53:24.83876721Z", "value": 72},
{"timestamp": "2024-05-16T23:53:24.91864382Z", "value": 72},
{"timestamp": "2024-05-16T23:53:24.998401996Z", "value": 72},
{"timestamp": "2024-05-16T23:53:25.094156621Z", "value": 72},
{"timestamp": "2024-05-16T23:53:25.174820115Z", "value": 72},
{"timestamp": "2024-05-16T23:53:25.254542707Z", "value": 72},
{"timestamp": "2024-05-16T23:53:25.334876727Z", "value": 72},
{"timestamp": "2024-05-16T23:53:25.414539703Z", "value": 72},
{"timestamp": "2024-05-16T23:53:25.494442873Z", "value": 72},
{"timestamp": "2024-05-16T23:53:25.590032569Z", "value": 72},
{"timestamp": "2024-05-16T23:53:25.670469789Z", "value": 72},
{"timestamp": "2024-05-16T23:53:25.750327614Z", "value": 72},
{"timestamp": "2024-05-16T23:53:25.830877764Z", "value": 72},
{"timestamp": "2024-05-16T23:53:25.910368835Z", "value": 72},
{"timestamp": "2024-05-16T23:53:25.990449061Z", "value": 72},
{"timestamp": "2024-05-16T23:53:26.086114949Z", "value": 72},
{"timestamp": "2024-05-16T23:53:26.166399305Z", "value": 72},
{"timestamp": "2024-05-16T23:53:26.24625297Z", "value": 72},
{"timestamp": "2024-05-16T23:53:26.326898063Z", "value": 72},
{"timestamp": "2024-05-16T23:53:26.406760144Z", "value": 72},
{"timestamp": "2024-05-16T23:53:26.486537425Z", "value": 72},
{"timestamp": "2024-05-16T23:53:26.581945168Z", "value": 72},
{"timestamp": "2024-05-16T23:53:26.66233506Z", "value": 72},
{"timestamp": "2024-05-16T23:53:26.742724984Z", "value": 72},
{"timestamp": "2024-05-16T23:53:26.826021934Z", "value": 72},
{"timestamp": "2024-05-16T23:53:26.902528602Z", "value": 72},
{"timestamp": "2024-05-16T23:53:26.982297883Z", "value": 72},
{"timestamp": "2024-05-16T23:53:27.062282621Z", "value": 72},
{"timestamp": "2024-05-16T23:53:27.142351871Z", "value": 72},
{"timestamp": "2024-05-16T23:53:27.222244672Z", "value": 72},
{"timestamp": "2024-05-16T23:53:27.302475363Z", "value": 72},
{"timestamp": "2024-05-16T23:53:27.382454276Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:27.462409734Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:27.542312423Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:27.625966974Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:27.703871795Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:27.78238878Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:27.862335982Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:27.942273391Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:28.022310641Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:28.10263874Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:28.182442229Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:28.262440342Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:28.342816698Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:28.422955292Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:28.502425019Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:28.582376348Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:28.662625279Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:28.742575424Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:28.822669442Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:28.902377058Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:28.982329027Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:29.078084739Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:29.163663878Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:29.238670762Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:29.318760012Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:29.398301418Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:29.478439565Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:29.573899851Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:29.654495568Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:29.734525905Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:29.814568915Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:29.894222386Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:29.974174835Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:30.072325154Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:30.150332407Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:30.230218936Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:30.310951229Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:30.390548316Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:30.470539965Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:30.566050076Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:30.646158718Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:30.726235263Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:30.806427714Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:30.88617725Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:30.96609581Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:31.061778786Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:31.142236902Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:31.222386568Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:31.302197384Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:31.383463344Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:31.462327723Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:31.542273835Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:31.622688911Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:31.702294286Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:31.78224251Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:31.862206319Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:31.942374129Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:32.022157457Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:32.102120498Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:32.182210771Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:32.262150996Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:32.342146549Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:32.423384893Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:32.502363448Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:32.582141496Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:32.662062328Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:32.742229146Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:32.822143066Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:32.902159099Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:32.98215574Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:33.062156957Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:33.142091262Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:33.222123775Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:33.302290784Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:33.382197473Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:33.462143329Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:33.542072961Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:33.622164707Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:33.702498789Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:33.782265797Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:33.862133381Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:33.942044005Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:34.022813963Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:34.102209576Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:34.182017895Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:34.262102856Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:34.342352298Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:34.422115242Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:34.502271371Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:34.597798057Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:34.678129292Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:34.758015244Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:34.838252014Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:34.91812651Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:34.998109102Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:35.093650092Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:35.174036463Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:35.253994127Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:35.33433493Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:35.415051542Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:35.494024753Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:35.589869968Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:35.670162259Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:35.750161875Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:35.830444821Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:35.910078036Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:35.990142164Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:36.085674546Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:36.166097909Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:36.246141782Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:36.326365143Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:36.406264055Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:36.486187415Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:36.582279736Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:36.662148407Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:36.742096215Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:36.821968663Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:36.902025848Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:36.982794045Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:37.062113529Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:37.141979736Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:37.222080313Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:37.302057049Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:37.382090138Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:37.462700509Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:37.542046202Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:37.622244411Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:37.701921529Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:37.78198201Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:37.862853951Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:37.941918618Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:38.023491044Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:38.102131323Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:38.181961498Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:38.262053755Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:38.342204956Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:38.422281725Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:38.502028251Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:38.582215708Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:38.662069403Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:38.742135004Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:38.822413182Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:38.901940635Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:38.981902395Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:39.077519864Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:39.157969019Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:39.238187996Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:39.320462122Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:39.39817334Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:39.478211932Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:39.575715749Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:39.653927322Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:39.733980474Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:39.814319164Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:39.893918906Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:39.973890938Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:40.069805049Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:40.149869689Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:40.229903641Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:40.310396732Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:40.389910168Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:40.4698998Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:40.565747607Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:40.646236218Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:40.727956196Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:40.821514677Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:40.901910199Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:40.98452263Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:41.077731061Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:41.15788239Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:41.237864469Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:41.318339288Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:41.398116918Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:41.477941109Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:41.573529426Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:41.653919988Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:41.733814643Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:41.813825234Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:41.894022003Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:41.973846002Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:42.053787409Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:42.133886097Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:42.21384904Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:42.295028855Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:42.373875567Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:42.453846479Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:42.533902158Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:42.614330512Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:42.693920877Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:42.773770412Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:42.85377918Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:42.933871692Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:43.013806443Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:43.09380881Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:43.173783145Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:43.253897225Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:43.333868904Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:43.413859944Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:43.493786918Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:43.574056391Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:43.654150791Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:43.733896965Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:43.81416263Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:43.893782947Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:43.974497959Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:44.07582007Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:44.150181571Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:44.230018881Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:44.310580484Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:44.390014848Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:44.46993651Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:44.574829203Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:44.662974499Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:44.760888621Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:44.838308733Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:44.917831161Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:44.998305371Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:45.093515669Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:45.174006839Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:45.253844565Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:45.33411647Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:45.41556979Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:45.493939603Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:45.589559088Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:45.670020369Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:45.751052631Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:45.847016405Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:45.925951278Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:46.005969389Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:46.086268398Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:46.166040011Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:46.246071658Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:46.328428151Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:46.405942439Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:46.486144136Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:46.581453954Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:46.661700674Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:46.741893282Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:46.821986082Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:46.901927936Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:46.98167667Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:47.06182707Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:47.141586747Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:47.221586618Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:47.301645785Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:47.381750936Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:47.461772023Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:47.541853078Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:47.621726932Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:47.701735155Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:47.781817618Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:47.861856049Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:47.9418228Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:48.021879407Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:48.101674028Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:48.181610091Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:48.261631145Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:48.341772873Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:48.422130121Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:48.501707622Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:48.581586179Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:48.661856196Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:48.742171204Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:48.821922081Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:48.901621214Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:48.982189376Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:49.077298169Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:49.157585721Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:49.237658392Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:49.317927864Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:49.398278905Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:49.477542963Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:49.573236111Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:49.654066131Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:49.73389016Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:49.814248305Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:49.89676291Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:49.973783115Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:50.069176805Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:50.149791175Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:50.229680165Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:50.309817252Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:50.389519232Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:50.469639808Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:50.565409308Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:50.64570934Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:50.725615962Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:50.805669273Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:50.885493974Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:50.965572917Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:51.045538995Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:51.125674674Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:51.205476719Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:51.28559419Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:51.365536875Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:51.446214318Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:51.52554372Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:51.605597606Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:51.685595493Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:51.765920069Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:51.845536065Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:51.925670496Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:52.005395644Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:52.085554075Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:52.165563225Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:52.245928601Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:52.325567125Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:52.4057149Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:52.485630322Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:52.566872759Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:52.645837903Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:52.725545355Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:52.805326824Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:52.885791401Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:52.965602982Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:53.045461187Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:53.125513633Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:53.205590368Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:53.285579005Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:53.365498715Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:53.445429592Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:53.52542719Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:53.605396596Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:53.68545653Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:53.765717874Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:53.845521166Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:53.925391659Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:54.00548353Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:54.085775657Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:54.165407525Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:54.245426979Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:54.325899683Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:54.405492063Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:54.48567203Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:54.581124664Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:54.661483671Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:54.741726519Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:54.821749205Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:54.901652434Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:54.981551919Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:55.077109065Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:55.157426633Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:55.23733319Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:55.318051272Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:55.397463682Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:55.477440671Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:55.5733183Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:55.653482042Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:55.733469784Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:55.813711511Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:55.893435987Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:55.97332904Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:56.071554906Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:56.149901838Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:56.229408585Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:56.309828328Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:56.389535492Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:56.469352929Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:56.56516806Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:56.645505884Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:56.73557711Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:56.851710635Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:56.979648454Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:57.192199995Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:57.439996193Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:57.629351979Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:57.920156082Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:58.005384303Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:58.296769337Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:58.373719492Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:58.45423018Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:58.534397954Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:58.61387014Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:58.70673015Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:58.789394515Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:58.869438385Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:58.949875504Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:59.030308816Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:59.412722264Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:59.59275777Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:59.702857115Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:59.813243917Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:59.894112111Z", "value": 72.2},
{"timestamp": "2024-05-16T23:53:59.973575497Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:00.080877129Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:00.165315264Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:00.269375148Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:00.341581147Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:00.512007379Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:00.804366882Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:00.885801767Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:00.965468674Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:01.045452447Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:01.126024607Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:01.206218973Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:01.285742807Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:01.366097334Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:01.470040769Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:01.557366762Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:01.64393691Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:01.736059795Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:01.813787714Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:01.893636318Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:01.974180894Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:02.053609847Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:02.133478003Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:02.213496048Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:02.293438988Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:02.373272808Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:02.453359941Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:02.533597571Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:02.613394014Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:02.69356966Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:03.103523366Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:03.19154229Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:03.270546025Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:03.351910606Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:03.444430805Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:03.525644856Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:03.605577684Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:03.685966419Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:03.800843616Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:03.877888234Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:03.959118158Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:04.042183677Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:04.117888192Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:04.20095115Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:04.277590807Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:04.357336593Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:04.437898897Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:04.519203413Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:04.597406247Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:04.677425539Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:04.757684961Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:04.837382428Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:04.918460031Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:04.998931582Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:05.420477899Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:05.494060609Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:05.589288472Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:05.825433494Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:05.922178902Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:06.129764905Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:06.234269047Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:07.14833295Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:07.317614053Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:07.54758675Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:07.623054751Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:07.744272112Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:07.945136667Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:08.051662036Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:08.15545235Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:08.309051087Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:08.418349977Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:08.502007115Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:08.629541121Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:08.767758839Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:09.133948505Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:09.226131133Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:09.350539969Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:09.834562815Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:09.933491851Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:10.020690738Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:10.103614494Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:10.181235564Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:10.261519721Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:10.341354212Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:10.421260479Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:10.736880723Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:10.910754332Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:11.150181675Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:11.322587916Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:11.397714154Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:11.527026859Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:11.786936019Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:11.934405695Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:12.022074312Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:12.213269688Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:12.294478619Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:12.622199733Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:12.911050345Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:13.620106461Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:14.46680192Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:14.728381745Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:14.820851926Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:15.044531462Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:15.221604001Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:15.387646587Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:15.482752015Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:15.870123563Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:15.975894143Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:16.069774156Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:16.179399446Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:16.421818933Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:16.9131734Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:17.709414188Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:17.806983503Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:17.964334324Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:18.047851396Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:18.135988334Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:18.215394405Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:18.309660756Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:18.500398047Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:18.729929457Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:18.832978708Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:18.938469125Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:19.142461407Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:19.225780365Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:19.317573741Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:19.468640397Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:19.557980254Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:19.65533456Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:19.733511407Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:20.007688585Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:20.141721443Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:20.232859359Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:20.404871611Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:20.494884752Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:20.621174653Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:20.708970501Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:21.183759459Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:21.287216872Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:21.36482978Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:21.44590034Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:21.830462811Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:22.000524171Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:22.166664003Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:22.266986997Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:22.43758932Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:22.620111969Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:22.716224667Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:22.789547789Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:22.869178085Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:22.948956925Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:23.031240581Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:23.10953538Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:23.191645786Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:23.28651374Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:23.3654072Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:23.44482815Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:23.524929936Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:23.604752681Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:23.758559352Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:23.847865193Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:23.924964817Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:24.004870154Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:24.100268351Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:24.1807871Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:24.260697877Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:24.341113777Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:24.490802887Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:24.603993158Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:24.828123189Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:24.903354642Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:24.981270911Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:25.076348946Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:25.156666061Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:25.236676647Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:25.576068Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:25.761627594Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:25.875248459Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:25.957583602Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:26.057827363Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:26.184967763Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:26.35434563Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:26.437602954Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:26.709469619Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:26.798888612Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:27.043857645Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:27.124611371Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:27.236967268Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:27.326558774Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:27.412468018Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:27.494188725Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:27.612257136Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:27.685063038Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:27.784074568Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:27.86546049Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:27.942679474Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:28.073495096Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:28.152886478Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:28.255423148Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:28.340340994Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:28.420758462Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:28.599598047Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:28.7423563Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:28.941048579Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:29.232141468Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:29.317966583Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:29.436472468Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:29.590736932Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:29.668539824Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:29.756649273Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:29.844429472Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:29.924454649Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:30.339628207Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:30.468063782Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:30.657721383Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:30.746180786Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:30.880191274Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:30.974108117Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:31.294993213Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:31.380086676Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:31.466691732Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:32.091657536Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:32.166910813Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:32.326592908Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:32.744322576Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:33.28827078Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:33.401907484Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:33.884665438Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:34.053978406Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:34.141175657Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:34.228712014Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:34.337927315Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:34.686868287Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:34.848872603Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:34.932596554Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:35.012373729Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:35.138804363Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:35.355895436Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:35.444298774Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:35.525386069Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:35.698348945Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:36.101292444Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:36.373816676Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:36.573272957Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:36.67182253Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:36.763307486Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:36.83783423Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:36.921247586Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:37.127317442Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:37.209720456Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:37.558245872Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:37.636389053Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:37.755110937Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:37.882957963Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:38.056595115Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:38.140835484Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:38.228151167Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:38.310873159Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:38.389654296Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:38.468187143Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:38.594887666Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:38.764405274Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:38.851822749Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:39.002125364Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:39.092166086Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:39.172432928Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:39.70907558Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:40.024449279Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:40.10473628Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:40.180575287Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:40.260276877Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:40.340676071Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:40.420139867Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:40.500427508Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:40.59606756Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:40.676252353Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:40.820073424Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:40.900776556Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:40.980741955Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:41.085053098Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:41.17233102Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:41.252804487Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:41.332497884Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:41.415751271Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:41.492243402Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:41.614029687Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:41.736957708Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:41.813227117Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:41.918646586Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:42.005596379Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:42.084266474Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:42.163856959Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:42.244052759Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:42.325200469Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:42.41059918Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:42.739376765Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:42.824762228Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:42.990487748Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:43.174264959Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:43.290995598Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:43.379563256Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:43.460249939Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:43.540331051Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:43.624654555Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:43.958207336Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:44.053421688Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:44.139789077Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:44.232845209Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:44.331002875Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:44.479333988Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:44.586718428Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:44.661170963Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:44.740789319Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:44.913617761Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:44.998779862Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:45.250918819Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:45.423030936Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:45.531539254Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:45.757760714Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:45.878693138Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:46.141896607Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:46.570799451Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:46.661070318Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:46.777153945Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:46.901037938Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:47.040833769Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:47.2488228Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:47.36512598Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:47.758420134Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:47.852008909Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:48.191751323Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:48.358297551Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:48.440434994Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:48.522152626Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:48.679846258Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:48.756018194Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:48.836911437Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:48.916946756Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:49.046816992Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:49.133659007Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:49.221993222Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:49.32979264Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:49.420562229Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:49.512319441Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:49.693832572Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:49.952858831Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:50.054580389Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:50.208154348Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:50.377334158Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:50.453920369Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:51.026355061Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:51.160407657Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:51.314828789Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:51.39848928Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:51.994430542Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:52.092588687Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:52.865051849Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:53.124872768Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:53.206968578Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:53.318468209Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:53.453974477Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:53.57006351Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:53.745546813Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:53.828000225Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:53.913711961Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:53.987909773Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:54.083168316Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:54.16393295Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:54.243799147Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:54.324656614Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:54.406403558Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:54.483816749Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:54.579256605Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:54.680000429Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:55.331450461Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:55.806168992Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:55.898937633Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:55.974486716Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:56.06751523Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:56.155329249Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:56.228671664Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:56.861080207Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:57.097729884Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:57.327274207Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:57.415353956Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:57.496136701Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:57.581831412Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:57.930802004Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:58.248494459Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:58.332385703Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:58.419511078Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:58.500286112Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:58.932033765Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:59.013460482Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:59.094595678Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:59.180731287Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:59.586408642Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:59.66965457Z", "value": 72.2},
{"timestamp": "2024-05-16T23:54:59.74775362Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:00.32859933Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:00.485679547Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:00.823053749Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:01.134072436Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:01.338937764Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:01.43074771Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:01.621607709Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:01.861214009Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:02.20440482Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:02.350610157Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:02.56236615Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:02.73577507Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:02.838475512Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:02.919454418Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:03.485589255Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:03.823122176Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:03.907551726Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:04.242864282Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:05.037974923Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:05.49833957Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:06.533672447Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:06.697148188Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:07.77679185Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:08.018014573Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:11.049163149Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:12.484349042Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:12.675024972Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:12.989538362Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:13.597697596Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:13.92407019Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:14.318025132Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:14.406164718Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:14.746027824Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:14.994476987Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:15.094399106Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:15.183266953Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:15.293766831Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:15.402551434Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:15.575419387Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:15.882165179Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:16.014070621Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:16.258113582Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:16.361579402Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:16.6744275Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:16.937615756Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:17.011582044Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:17.09235666Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:17.178634507Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:17.266510764Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:17.352780708Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:17.562570316Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:18.006644748Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:18.112523126Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:18.259515471Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:18.428320712Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:18.568253849Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:18.683512601Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:18.771874845Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:18.852752693Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:18.934616627Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:19.019893892Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:19.107365794Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:19.187589014Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:19.266917701Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:19.34666959Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:19.426800074Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:19.509865518Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:19.590275332Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:19.667622151Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:19.746627988Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:19.826963528Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:19.907234556Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:19.987370736Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:20.082457467Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:20.162480973Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:20.242654337Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:20.323983835Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:20.402926888Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:20.482858106Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:20.621048096Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:20.712645622Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:20.793867631Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:20.866844153Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:20.946735179Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:21.027177696Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:21.106549615Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:21.186721218Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:21.26792598Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:21.346563302Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:21.427056508Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:21.50668366Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:21.591787228Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:21.666892754Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:21.746991749Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:21.827037848Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:21.906789417Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:21.986547322Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:22.066438379Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:22.146565023Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:22.226481712Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:22.307126726Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:22.386732566Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:22.466727273Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:22.546680347Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:22.626377291Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:22.707549957Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:22.788347643Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:22.867733482Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:22.946669718Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:23.027528686Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:23.109079977Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:23.188479448Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:23.266953793Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:23.346627857Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:23.426647172Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:23.506716822Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:23.587402732Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:23.666719291Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:23.747848499Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:23.844096292Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:23.92331813Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:24.002446303Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:24.098249165Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:24.178590017Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:24.25838389Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:24.338518725Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:24.420281889Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:24.498412425Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:24.594628921Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:24.674732172Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:24.754865055Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:24.834680112Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:24.914507873Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:24.994490387Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:25.091669225Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:25.174823789Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:25.250887016Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:25.331688159Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:25.410882284Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:25.490626236Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:25.585981128Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:25.666543293Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:25.746321198Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:25.826931619Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:25.906845013Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:25.986731462Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:26.082189618Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:26.162374853Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:26.242882618Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:26.337946211Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:26.418458648Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:26.498543786Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:26.593866038Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:26.674372042Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:26.754418716Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:26.83430155Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:26.914597121Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:27.018302781Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:27.107590277Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:27.186690545Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:27.266561186Z", "value": 72.2},
{"timestamp": "2024-05-16T23:55:27.346834614Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:27.426518598Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:27.506462039Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:27.596415875Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:27.682182902Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:27.762928716Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:27.846972373Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:27.924274647Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:28.002304734Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:28.08242728Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:28.162565378Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:28.244156989Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:28.322820007Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:28.402898809Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:28.482924523Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:28.562288473Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:28.643796659Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:28.722344764Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:28.803232563Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:28.883517574Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:28.962352433Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:29.042236642Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:29.122472725Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:29.202945833Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:29.28247132Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:29.362325896Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:29.442362426Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:29.522833614Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:29.603449636Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:29.682538704Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:29.762583297Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:29.84236037Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:29.922370147Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:30.002376757Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:30.098235458Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:30.178376629Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:30.25842471Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:30.338389879Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:30.418652906Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:30.498238169Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:30.593774341Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:30.674102008Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:30.754011561Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:30.834800799Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:30.914493487Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:30.994426208Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:31.091764758Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:31.170371455Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:31.250466353Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:31.330746788Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:31.410378515Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:31.490336388Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:31.58597704Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:31.666241411Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:31.746266484Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:31.826405798Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:31.90644236Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:31.986657802Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:32.066259961Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:32.146308523Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:32.226500317Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:32.306475598Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:32.386385886Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:32.466307055Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:32.546316256Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:32.626078832Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:32.70628141Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:32.786752118Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:32.866340485Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:32.94637167Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:33.026456872Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:33.10590175Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:33.186348201Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:33.266363674Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:33.346303915Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:33.426370621Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:33.506242445Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:33.586237214Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:33.666193167Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:33.74633664Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:33.826680372Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:33.906391907Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:33.986634517Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:34.081899519Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:34.16226965Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:34.242213315Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:34.322570294Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:34.402335461Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:34.482219605Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:34.577865569Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:34.658257332Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:34.738152005Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:34.81860572Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:34.898238183Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:34.978028407Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:35.075562733Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:35.154359671Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:35.234536553Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:35.314827099Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:35.393958887Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:35.473919416Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:35.569761989Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:35.650903036Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:35.730594507Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:35.825522483Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:35.906117959Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:35.986080727Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:36.081731811Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:36.162076758Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:36.244235987Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:36.337694514Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:36.418160965Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:36.498139318Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:36.593823937Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:36.674088692Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:36.754240933Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:36.834168918Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:36.914158758Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:36.993966774Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:37.074125703Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:37.154000887Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:37.233904711Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:37.313999736Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:37.394461131Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:37.473958233Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:37.554023466Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:37.633795673Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:37.714097324Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:37.794209757Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:37.874045804Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:37.954159358Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:38.034285775Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:38.113850269Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:38.194098319Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:38.274516514Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:38.354301873Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:38.434616419Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:38.514042896Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:38.594081089Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:38.678807373Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:38.754326563Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:38.834431124Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:38.914078883Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:38.994116435Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:39.089880927Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:39.170260466Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:39.250029377Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:39.330586932Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:39.410104034Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:39.489997937Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:39.585794269Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:39.666208208Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:39.746022559Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:39.826612851Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:39.905976736Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:39.986025744Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:40.081613595Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:40.16200379Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:40.241919997Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:40.322490993Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:40.402188575Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:40.481989838Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:40.577657241Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:40.657763018Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:40.737792059Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:40.818450095Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:40.898082269Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:40.978467055Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:41.073585271Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:41.153860457Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:41.233911961Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:41.316098294Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:41.393937082Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:41.473835657Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:41.569438004Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:41.649753766Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:41.730251001Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:41.810015111Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:41.889775286Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:41.969900999Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:42.049946135Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:42.129867591Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:42.210027224Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:42.289955303Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:42.369949431Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:42.452367061Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:42.530501178Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:42.611334543Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:42.689928023Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:42.769999687Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:42.85076854Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:42.929909927Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:43.009841302Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:43.090123912Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:43.169961911Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:43.249877062Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:43.329965559Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:43.409982055Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:43.490161015Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:43.569982566Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:43.652786406Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:43.729818757Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:43.810261719Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:43.890025766Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:43.970176023Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:44.066664678Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:44.145751601Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:44.225761408Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:44.309392741Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:44.386417444Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:44.465700079Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:44.56133401Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:44.641831884Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:44.721842716Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:44.80188718Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:44.881706683Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:44.961652394Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:45.041653178Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:45.12178145Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:45.201759674Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:45.281673481Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:45.361717881Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:45.44157908Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:45.521696952Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:45.601695976Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:45.681600119Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:45.761686279Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:45.841745399Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:45.921835751Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:46.001815671Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:46.097069375Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:46.177939795Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:46.258038691Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:46.337736465Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:46.417537119Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:46.497570639Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:46.593287194Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:46.673616203Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:46.75384742Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:46.833479017Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:46.913479929Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:46.993633737Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:47.074088507Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:47.153677129Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:47.234108954Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:47.314696717Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:47.393790679Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:47.473816487Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:47.553573237Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:47.63410932Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:47.713715637Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:47.793524163Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:47.873531954Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:47.953769635Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:48.033805171Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:48.114073252Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:48.193721585Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:48.273749248Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:48.353770992Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:48.433732287Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:48.513731694Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:48.593737982Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:48.67355662Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:48.753738204Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:48.834456848Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:48.913762619Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:48.99378049Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:49.089318867Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:49.169616772Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:49.249485235Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:49.329823492Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:49.409497329Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:49.489599809Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:49.585169578Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:49.665583772Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:49.745628683Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:49.826075229Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:49.905708586Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:49.985699897Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:50.081335299Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:50.161451539Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:50.241629571Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:50.323174651Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:50.40185549Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:50.48167144Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:50.577426651Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:50.658565872Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:50.737447385Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:50.818014987Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:50.897614392Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:50.977488774Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:51.073017071Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:51.153855011Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:51.233537168Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:51.313788161Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:51.393447406Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:51.473409148Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:51.569115398Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:51.649293526Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:51.729386342Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:51.809351412Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:51.889305859Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:51.969674068Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:52.049606371Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:52.12959701Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:52.209624641Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:52.289547663Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:52.36966739Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:52.449625869Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:52.530187391Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:52.609629259Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:52.689674362Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:52.769613608Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:52.849550231Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:52.929670662Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:53.009531317Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:53.08965418Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:53.170272278Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:53.249234111Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:53.329377359Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:53.409432958Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:53.4893867Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:53.569457627Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:53.649936525Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:53.729481977Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:53.809713321Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:53.889527415Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:53.969877991Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:54.065259983Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:54.145632928Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:54.225796303Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:54.321221207Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:54.401441543Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:54.481646839Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:54.577172895Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:54.657506352Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:54.737635903Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:54.817986608Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:54.897692509Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:54.977569323Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:55.228688215Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:55.387585517Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:55.47316838Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:55.568901862Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:55.649593816Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:55.72946775Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:55.810345593Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:55.889568291Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:55.969666963Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:56.065147994Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:56.145488331Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:56.225516793Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:56.306831471Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:56.385556374Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:56.465482564Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:56.561111693Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:56.641340573Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:56.721594381Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:56.801639515Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:56.881622378Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:56.961644664Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:57.041581126Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:57.121984631Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:57.201605411Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:57.281587569Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:57.361471711Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:57.441475437Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:57.521845022Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:57.601530186Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:57.682588222Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:57.761301637Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:57.841173427Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:57.921351938Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:58.001463921Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:58.081301086Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:58.16125886Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:58.241614365Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:58.321302921Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:58.401220983Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:58.481528199Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:58.561301363Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:58.641724772Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:58.7220861Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:58.81714425Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:58.897713355Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:58.978072155Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:59.07300784Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:59.15336808Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:59.234705062Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:59.328909318Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:59.409740825Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:59.48928058Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:59.58528011Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:59.665414429Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:59.745457324Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:59.825800444Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:59.907993846Z", "value": 72.6},
{"timestamp": "2024-05-16T23:55:59.985705175Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:00.081040734Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:00.161346478Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:00.241441468Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:00.321930573Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:00.401444696Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:00.481378982Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:00.577000782Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:00.657312925Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:00.7373587Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:00.81773334Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:00.897554793Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:00.977520279Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:01.073968899Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:01.153270957Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:01.23342902Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:01.313469226Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:01.393447064Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:01.475375121Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:01.568912269Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:01.649666495Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:01.729535884Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:01.809384953Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:01.889374087Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:01.969182708Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:02.049086721Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:02.129054798Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:02.209080316Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:02.289081194Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:02.369024567Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:02.449170374Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:02.529311189Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:02.610169991Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:02.689670674Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:02.76934579Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:02.849427948Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:02.929420986Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:03.009330471Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:03.0892941Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:03.169332514Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:03.249263216Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:03.32934435Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:03.409615757Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:03.48947833Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:03.569347783Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:03.649252916Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:03.728996352Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:03.809610353Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:03.889426462Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:03.969211882Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:04.064949394Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:04.14532925Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:04.225691986Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:04.320818262Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:04.401220134Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:04.481382101Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:04.577003132Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:04.657278027Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:04.737231289Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:04.818255052Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:04.897380085Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:04.977241921Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:05.07275844Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:05.153340569Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:05.233655784Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:05.313388852Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:05.393758084Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:05.473045037Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:05.569048151Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:05.649415046Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:05.729311411Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:05.809555842Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:05.889197229Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:05.971772841Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:06.065004259Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:06.144968784Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:06.225228543Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:06.305254604Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:06.385169753Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:06.464923493Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:06.560638573Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:06.64096422Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:06.721580781Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:06.801340121Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:06.881113509Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:06.961268915Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:07.041214336Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:07.121645872Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:07.201204186Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:07.281098119Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:07.361365686Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:07.441201762Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:07.521165903Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:07.601109116Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:07.681111817Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:07.761239063Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:07.841094371Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:07.921101329Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:08.00114675Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:08.080867209Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:08.164794253Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:08.241071237Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:08.321156562Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:08.400954398Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:08.48111742Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:08.56091004Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:08.640908549Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:08.721100627Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:08.801195841Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:08.880753228Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:08.961292252Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:09.04107796Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:09.121341494Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:09.201171586Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:09.281057102Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:09.3611327Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:09.4410466Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:09.521118966Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:09.601003714Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:09.680952943Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:09.76099558Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:09.841109418Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:09.924795212Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:10.002975726Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:10.096683978Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:10.177113273Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:10.256843781Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:10.337072307Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:10.417044704Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:10.496880876Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:10.592423442Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:10.673347428Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:10.752856942Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:10.833495935Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:10.91325649Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:10.993331Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:11.088847006Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:11.169593359Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:11.24903548Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:11.329368263Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:11.409207571Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:11.48893363Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:11.584767238Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:11.664770995Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:11.744767007Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:11.825982771Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:11.905894911Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:11.985032615Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:12.065005172Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:12.145151777Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:12.224993741Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:12.305098682Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:12.384851173Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:12.465397077Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:12.545117696Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:12.624798731Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:12.704968857Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:12.785182919Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:12.864904562Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:12.945047807Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:13.025131564Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:13.104939864Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:13.184894276Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:13.264976753Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:13.344910941Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:13.424942634Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:13.50487695Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:13.584959939Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:13.66474283Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:13.744566778Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:13.825284106Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:13.905086038Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:13.984857569Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:14.081987664Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:14.16111276Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:14.240588225Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:14.321137105Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:14.40061881Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:14.481007849Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:14.576399854Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:14.656729148Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:14.736666088Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:14.817002102Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:14.896868418Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:14.976993071Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:15.073300089Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:15.152817315Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:15.232889904Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:15.313216222Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:15.392661639Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:15.472640499Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:15.568150745Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:15.649428301Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:15.728928534Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:15.813665566Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:15.889221456Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:15.969058428Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:16.064907107Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:16.144671406Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:16.225067101Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:16.320181696Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:16.400887984Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:16.481066557Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:16.576301121Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:16.656634639Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:16.736572155Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:16.817249515Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:16.896788821Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:16.977101443Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:17.056946478Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:17.138858437Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:17.216832806Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:17.297243092Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:17.376847998Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:17.456821226Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:17.536802838Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:17.616611329Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:17.696693197Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:17.776781114Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:17.856876967Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:17.936583249Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:18.01675379Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:18.096883339Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:18.176755222Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:18.256819491Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:18.336868623Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:18.416792603Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:18.496973896Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:18.577081076Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:18.656892031Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:18.736851595Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:18.817126232Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:18.896764482Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:18.976727918Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:19.072460245Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:19.152724386Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:19.232790798Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:19.313185116Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:19.393281417Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:19.47287381Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:19.568300407Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:19.649345289Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:19.728715697Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:19.809001183Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:19.888790281Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:19.968787157Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:20.065933924Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:20.150254792Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:20.224871509Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:20.320055512Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:20.400552231Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:20.48071826Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:20.576357561Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:20.660096667Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:20.737128853Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:20.819575631Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:20.896737643Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:20.976770871Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:21.072301564Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:21.152677641Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:21.23276191Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:21.313163364Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:21.392792237Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:21.472750425Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:21.568323134Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:21.649307823Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:21.72890508Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:21.808711907Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:21.888599726Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:21.968664602Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:22.048802503Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:22.133974992Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:22.224562008Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:22.318006897Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:22.401354608Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:22.480553975Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:22.560361377Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:22.640640303Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:22.720316248Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:22.800360292Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:22.880361552Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:22.960658845Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:23.040510856Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:23.120651284Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:23.201966919Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:23.281977714Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:23.360783255Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:23.440827971Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:23.520884079Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:23.600644249Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:23.680379427Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:23.760806417Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:23.840806108Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:23.92059015Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:24.000752979Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:24.096189047Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:24.176592676Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:24.256615024Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:24.336958301Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:24.417309259Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:24.49662741Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:24.592283383Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:24.672426276Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:24.752363119Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:24.833131518Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:24.912667207Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:24.992517938Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:25.088184567Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:25.168427683Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:25.248457775Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:25.329176158Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:25.417549146Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:25.503959146Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:25.585044699Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:25.664503779Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:25.756419411Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:25.840987224Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:25.921206277Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:26.001814772Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:26.096392499Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:26.17706285Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:26.256587146Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:26.336777814Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:26.41658016Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:26.496930765Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:26.591987151Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:26.672634878Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:26.752564809Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:26.833047511Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:26.913018466Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:26.993999698Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:27.073631195Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:27.152265855Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:27.232651724Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:27.312341717Z", "value": 72.6},
{"timestamp": "2024-05-16T23:56:27.392980772Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:27.472345163Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:27.552357494Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:27.632992357Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:27.71232414Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:27.792174102Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:27.872389411Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:27.9521515Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:28.032407673Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:28.112653029Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:28.192730673Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:28.272810716Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:28.352590918Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:28.432412912Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:28.512455451Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:28.592419142Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:28.672925939Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:28.752408187Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:28.832966218Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:28.912407793Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:28.992510525Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:29.088026145Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:29.168564303Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:29.24833532Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:29.329003335Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:29.408394254Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:29.488373241Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:29.58403939Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:29.6646915Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:29.744494966Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:29.825296325Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:29.904473803Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:29.984436214Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:30.080152667Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:30.161065771Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:30.240439154Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:30.320826527Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:30.400462664Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:30.480339474Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:30.576312472Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:30.656390659Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:30.736465646Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:30.816722235Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:30.896292899Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:30.976296622Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:31.072159795Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:31.152110622Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:31.232316329Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:31.312679606Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:31.392944834Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:31.472124392Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:31.567922157Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:31.648327706Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:31.728233252Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:31.808176911Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:31.888126969Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:31.968136164Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:32.048131054Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:32.128407546Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:32.208405413Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:32.288270127Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:32.368820572Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:32.448564102Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:32.528182862Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:32.608208313Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:32.688147811Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:32.768288014Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:32.848481626Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:32.928682725Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:33.008423758Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:33.088286328Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:33.168240034Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:33.248268621Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:33.328330488Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:33.408230881Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:33.488256844Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:33.56823983Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:33.648040704Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:33.727966346Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:33.80895785Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:33.88887162Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:33.968456044Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:34.066025019Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:34.144391036Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:34.224319558Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:34.304663218Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:34.384269818Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:34.464224612Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:34.559764775Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:34.640547126Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:34.720217791Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:34.800264937Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:34.880235795Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:34.960241854Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:35.040130375Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:35.120185106Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:35.200235068Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:35.280322855Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:35.360034352Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:35.440223003Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:35.520115941Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:35.60005067Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:35.685808442Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:35.760767239Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:35.840369647Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:35.920319033Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:36.003418165Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:36.097520144Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:36.176893622Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:36.256254109Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:36.33637444Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:36.417397048Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:36.496043322Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:36.591588029Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:36.681710657Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:36.770649022Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:36.848194266Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:36.928136388Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:37.008248015Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:37.088001272Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:37.169733036Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:37.249710293Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:37.329689119Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:37.409448392Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:37.488452908Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:37.568941689Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:37.650748429Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:37.730165908Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:37.808995287Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:37.888678848Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:37.968056038Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:38.051321475Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:38.13301983Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:38.210636883Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:38.288033582Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:38.368455962Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:38.448072898Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:38.528808944Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:38.608265335Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:38.687985343Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:38.768379467Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:38.852742862Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:38.928799937Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:39.007932038Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:39.088735701Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:39.16940077Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:39.248397734Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:39.328464145Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:39.408056376Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:39.488172034Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:39.583992135Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:39.663997969Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:39.743865114Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:39.824214789Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:39.904522385Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:39.984621563Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:40.08160135Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:40.162385204Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:40.240086481Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:40.320185691Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:40.405098145Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:40.483335393Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:40.576058995Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:40.660088692Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:40.736500521Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:40.831748266Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:40.912264823Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:40.992060991Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:41.087486657Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:41.167786285Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:41.248041208Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:41.329198408Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:41.408349389Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:41.487892692Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:41.583869849Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:41.663890306Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:41.74396462Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:41.824194359Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:41.905786794Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:41.987247484Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:42.071798175Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:42.160687228Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:42.24040634Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:42.319962763Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:42.399831827Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:42.479762045Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:42.559868647Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:42.63991032Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:42.720277084Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:42.800002404Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:42.880099854Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:42.961362655Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:43.040239394Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:43.120461036Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:43.200852568Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:43.280010205Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:43.360556361Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:43.440090544Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:43.521600322Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:43.599968962Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:43.680423406Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:43.759722131Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:43.839815869Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:43.919857415Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:44.000017585Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:44.0969999Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:44.177495368Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:44.256866253Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:44.335908497Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:44.415591321Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:44.495772451Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:44.591467462Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:44.672132755Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:44.751778778Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:44.83217943Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:44.911974702Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:44.991566005Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:45.087124023Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:45.167561571Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:45.247662317Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:45.329046942Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:45.562680181Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:45.647871804Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:45.736923353Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:45.823779305Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:45.903717202Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:45.984649441Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:46.079390558Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:46.160734959Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:46.239715474Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:46.320064797Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:46.399729316Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:46.479725965Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:46.575325328Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:46.660941049Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:46.736347528Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:46.815752845Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:46.895778423Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:46.975739071Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:47.055699656Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:47.135783346Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:47.215779963Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:47.295679939Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:47.37570382Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:47.455590709Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:47.536226497Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:47.615826088Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:47.697184505Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:47.776348637Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:47.856410278Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:47.935598603Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:48.015558931Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:48.095665885Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:48.176014632Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:48.255724399Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:48.335573815Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:48.415536384Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:48.495512072Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:48.575503857Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:48.655562683Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:48.735541219Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:48.815925742Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:48.895519157Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:48.97554515Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:49.071218112Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:49.151839053Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:49.2315861Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:49.311805566Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:49.391606854Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:49.471542254Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:49.567156592Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:49.647608027Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:49.727694245Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:49.808310929Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:49.887733623Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:49.967474462Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:50.063025215Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:50.14435016Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:50.223594132Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:50.303516988Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:50.383407428Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:50.463587598Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:50.559292688Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:50.639838588Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:50.720016166Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:50.81492842Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:50.895442319Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:50.97547756Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:51.071658589Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:51.151414117Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:51.231487662Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:51.311738872Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:51.391609599Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:51.471891274Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:51.567273418Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:51.649514303Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:51.736771025Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:51.823430144Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:51.903720778Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:51.983500434Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:52.06380038Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:52.143914309Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:52.22397419Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:52.303931926Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:52.38344438Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:52.463559877Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:52.543640174Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:52.623355573Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:52.703385885Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:52.783584263Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:52.863629904Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:52.943405399Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:53.023306591Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:53.103568297Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:53.183562897Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:53.266224873Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:53.343930436Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:53.423468746Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:53.503385362Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:53.583437178Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:53.664090567Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:53.743450059Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:53.823847286Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:53.903585693Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:53.984098504Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:54.079006149Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:54.160411542Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:54.239527225Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:54.31990746Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:54.399475241Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:54.479522034Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:54.575016563Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:54.65593728Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:54.746541445Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:54.831808331Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:54.911530386Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:54.991325433Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:55.086824218Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:55.167317989Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:55.247413069Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:55.328679261Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:55.40742243Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:55.487619975Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:55.58277191Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:55.663326449Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:55.743278073Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:55.833731933Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:55.918904611Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:55.999316909Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:56.094953326Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:56.175250136Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:56.256130181Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:56.337852343Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:56.415329873Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:56.49547417Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:56.591136827Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:56.671352036Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:56.751448845Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:56.83188284Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:56.911327133Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:56.991056291Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:57.073764795Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:57.151844056Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:57.231222172Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:57.311447365Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:57.391595182Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:57.471527926Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:57.551509342Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:57.631613638Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:57.717595184Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:57.791698039Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:57.871352445Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:57.95124042Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:58.031380973Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:58.111052115Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:58.191016667Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:58.271363717Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:58.351144491Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:58.431610422Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:58.5113919Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:58.591159747Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:58.671161291Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:58.750970098Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:58.831617629Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:58.916339648Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:58.991495148Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:59.087237646Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:59.16909264Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:59.247546111Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:59.327647752Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:59.407193741Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:59.487985433Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:59.582741077Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:59.663353024Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:59.744756944Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:59.83877252Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:59.921173149Z", "value": 72.4},
{"timestamp": "2024-05-16T23:56:59.999868414Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:00.094746586Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:00.175664871Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:00.255230956Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:00.338050308Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:00.415491261Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:00.495509829Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:00.591405479Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:00.67132459Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:00.751856601Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:00.832608069Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:00.911232549Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:00.991405454Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:01.086702476Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:01.166954261Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:01.246909661Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:01.327999467Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:01.406965068Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:01.486967476Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:01.582604213Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:01.66293603Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:01.74293015Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:01.822850733Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:01.903319671Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:01.982864252Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:02.062735779Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:02.142884363Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:02.222993395Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:02.302910842Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:02.382902018Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:02.462853289Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:02.542959121Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:02.622824248Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:02.706950199Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:02.78300356Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:02.862877679Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:02.942983895Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:03.022991614Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:03.102966694Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:03.183301231Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:03.279467954Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:03.359261625Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:03.439229984Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:03.519219303Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:03.599235439Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:03.686597408Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:03.774829238Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:03.855015583Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:03.934925222Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:04.014871341Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:04.094780211Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:04.174837723Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:04.254814498Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:04.335020267Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:04.414890961Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:04.494762488Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:04.590446745Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:04.670794946Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:04.750783913Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:04.831807958Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:04.910950905Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:04.99095392Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:05.086478528Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:05.166824329Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:05.248151927Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:05.342632145Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:05.425585993Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:05.50301981Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:05.583030185Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:05.663051696Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:05.743298841Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:05.823378817Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:05.903165799Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:05.982763052Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:06.083666346Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:06.159463417Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:06.238759516Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:06.319041157Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:06.398855755Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:06.478771089Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:06.574419217Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:06.654724794Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:06.734720801Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:06.814660168Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:06.894706064Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:06.974635446Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:07.054720702Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:07.134800581Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:07.214632075Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:07.294696659Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:07.37470169Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:07.454621408Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:07.534771016Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:07.614737551Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:07.694769622Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:07.774715517Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:07.854669796Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:07.934760427Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:08.014697874Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:08.094669785Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:08.174797312Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:08.254773575Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:08.334901359Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:08.414662068Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:08.49486566Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:08.574697954Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:08.65597144Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:08.7347156Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:08.815027545Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:08.894661214Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:08.974863014Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:09.072484017Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:09.150852238Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:09.230559284Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:09.310885564Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:09.390968004Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:09.470562472Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:09.566305512Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:09.646545041Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:09.72665964Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:09.806766303Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:09.886639718Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:09.966691757Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:10.06225454Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:10.1439639Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:10.222677916Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:10.302789219Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:10.382618409Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:10.462604464Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:10.542574998Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:10.62278419Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:10.702816581Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:10.782917292Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:10.862998131Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:10.943276572Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:11.023458403Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:11.102866343Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:11.182642572Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:11.262663315Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:11.343133436Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:11.42263824Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:11.502872552Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:11.598150981Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:11.678589167Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:11.758529013Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:11.838479227Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:11.918602562Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:11.998578409Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:12.078530511Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:12.158396181Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:12.238426236Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:12.318655204Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:12.398446569Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:12.482284549Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:12.558645399Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:12.638567645Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:12.719387048Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:12.798593194Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:12.878603665Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:12.958472279Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:13.038771967Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:13.11848074Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:13.198594411Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:13.278502609Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:13.358774841Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:13.439439139Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:13.52268134Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:13.598860845Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:13.678807699Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:13.758579992Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:13.83886592Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:13.919042567Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:13.998611851Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:14.094220618Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:14.17447317Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:14.254347448Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:14.334919329Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:14.414502821Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:14.494532748Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:14.5902947Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:14.670455411Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:14.750853948Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:14.835114202Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:14.934930481Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:15.022285345Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:15.10239732Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:15.183706038Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:15.262433909Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:15.342492507Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:15.422401345Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:15.502357575Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:15.582677007Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:15.66242354Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:15.742415386Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:15.822761858Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:15.902447207Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:15.982461133Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:16.079563924Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:16.15846066Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:16.238295929Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:16.318806498Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:16.398594727Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:16.481647647Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:16.574278541Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:16.655334841Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:16.734589243Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:16.814364128Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:16.894310438Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:16.974529901Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:17.054415858Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:17.134277816Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:17.21440979Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:17.29440026Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:17.37429281Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:17.454324656Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:17.534380118Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:17.614302268Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:17.694459747Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:17.77424436Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:17.854314606Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:17.934259284Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:18.014393915Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:18.094422977Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:18.174311686Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:18.254150667Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:18.33417461Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:18.414250552Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:18.494493695Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:18.574533093Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:18.655844691Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:18.735598935Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:18.83020184Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:18.910319927Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:18.990645119Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:19.08611126Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:19.166386756Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:19.246180008Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:19.326606097Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:19.406231348Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:19.48615017Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:19.582034522Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:19.662250177Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:19.742436968Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:19.822488878Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:19.902337651Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:19.982256792Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:20.077924343Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:20.158213663Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:20.238154532Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:20.318738637Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:20.398322352Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:20.478425975Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:20.573829236Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:20.655378467Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:20.734378211Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:20.814770987Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:20.896992829Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:20.974379316Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:21.074453451Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:21.150479899Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:21.230250143Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:21.311513868Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:21.390347499Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:21.470198384Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:21.56612664Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:21.646315831Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:21.72659219Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:21.806233601Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:21.88609431Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:21.966169996Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:22.04613925Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:22.126165144Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:22.207174691Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:22.286169667Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:22.366239657Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:22.446167246Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:22.526170068Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:22.606251482Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:22.686528609Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:22.766361637Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:22.846359563Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:22.926334608Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:23.00641391Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:23.086315643Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:23.166258464Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:23.246107909Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:23.326645454Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:23.406385842Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:23.48680265Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:23.566444125Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:23.646647428Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:23.72688417Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:23.806784559Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:23.88660242Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:23.966242167Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:24.06193343Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:24.142245885Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:24.222550436Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:24.304804374Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:24.382291085Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:24.462387603Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:24.542460185Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:24.622183869Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:24.702314275Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:24.782116551Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:24.862142893Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:24.942099602Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:25.022212024Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:25.102210109Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:25.182076418Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:25.262123367Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:25.342131277Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:25.421860977Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:25.502208888Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:25.597612404Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:25.678071868Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:25.758105154Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:25.83825748Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:25.918057996Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:25.998199474Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:26.094075473Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:26.174175543Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:26.254196764Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:26.349831898Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:26.430145409Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:26.510400776Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:26.591683636Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:26.68593809Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:26.766092848Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:26.848185313Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:26.926362716Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:27.006123008Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:27.086167302Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:27.16611857Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:27.247312118Z", "value": 72.4},
{"timestamp": "2024-05-16T23:57:27.328347041Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:27.406204954Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:27.486132991Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:27.566435302Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:27.646066761Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:27.730181765Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:27.806228724Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:27.886050648Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:27.966012925Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:28.04600429Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:28.126020935Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:28.212308912Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:28.286387923Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:28.366020822Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:28.44621494Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:28.526956517Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:28.606046853Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:28.686042794Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:28.765878958Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:28.846063573Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:28.925965113Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:29.009320177Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:29.086395077Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:29.165987016Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:29.24584126Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:29.326372532Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:29.405985559Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:29.485895963Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:29.581523833Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:29.662059041Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:29.746181309Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:29.837848516Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:29.91803425Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:29.998057935Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:30.093761165Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:30.174031667Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:30.253937495Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:30.334370303Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:30.414011841Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:30.49394599Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:30.589535139Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:30.669957034Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:30.749805134Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:40.909706485Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:41.132061437Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:41.21354849Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:41.293633646Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:41.373614898Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:41.453606837Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:41.53370697Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:41.613467388Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:41.693492608Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:41.773464452Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:41.853527912Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:41.93433096Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:42.01387269Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:42.093560436Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:42.173563639Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:42.253669372Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:42.333451742Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:42.413469922Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:42.493527142Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:42.573417033Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:42.653406253Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:42.737156422Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:42.813757014Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:42.893610073Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:42.973458236Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:43.053414912Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:43.13356074Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:43.213802857Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:43.293415019Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:43.373605967Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:43.453865748Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:43.533384213Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:43.613397209Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:43.693535325Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:43.773412352Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:43.853415844Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:43.93347012Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:44.013616621Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:44.093508591Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:44.173629236Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:44.253628247Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:44.335228708Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:44.413852416Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:44.494640648Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:44.589424799Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:44.671917648Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:44.762231918Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:44.847379471Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:44.925773129Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:45.006546193Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:45.089140899Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:45.168145665Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:45.251140181Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:45.347164307Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:45.4238809Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:45.51925235Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:45.597934138Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:45.677581788Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:45.759940237Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:45.844571018Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:45.918036297Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:45.997551786Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:46.09369012Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:46.174052237Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:46.253652207Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:46.333838771Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:46.413622293Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:46.49492688Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:46.589308532Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:46.669457145Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:46.749541596Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:46.829668865Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:46.909657188Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:46.99189602Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:47.071692694Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:47.149623022Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:47.229790834Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:47.309493299Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:47.38940943Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:47.46949129Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:47.550010464Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:47.629612225Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:47.709365059Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:47.790703438Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:47.869440106Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:47.950087793Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:48.029925267Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:48.109432212Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:48.192864586Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:48.269504219Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:48.349341309Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:48.429271936Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:48.50938698Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:48.589375783Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:48.669242409Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:48.74958267Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:48.829538257Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:48.909275347Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:48.989963898Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:49.090079023Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:49.165467512Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:49.2463128Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:49.325950081Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:49.405209376Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:49.485267747Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:49.581017567Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:49.661222371Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:49.741336423Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:49.821596555Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:49.901576846Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:49.981261168Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:50.076880427Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:50.157404145Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:50.237474356Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:50.31766156Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:50.397262041Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:50.477383197Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:50.573127097Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:50.653390909Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:50.734653863Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:50.828977627Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:50.909241984Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:50.989568452Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:51.084864254Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:51.165291651Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:51.245409062Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:51.325725483Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:51.405277676Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:51.485150862Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:51.580909546Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:51.661228558Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:51.741227025Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:51.821713847Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:51.901196535Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:51.981101753Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:52.061134972Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:52.141243008Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:52.221382115Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:52.301121317Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:52.38115764Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:52.461530029Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:52.541441359Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:52.621326321Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:52.701731094Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:52.781130038Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:52.861042776Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:52.941144252Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:53.021157983Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:53.101493507Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:53.181631783Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:53.261156647Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:53.341717677Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:53.421153196Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:53.501498961Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:53.58125189Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:53.661234005Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:53.741270424Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:53.822385889Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:53.901579039Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:53.981489537Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:54.076730618Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:54.157562241Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:54.23940475Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:54.332939389Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:54.413069505Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:54.493870856Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:54.588782014Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:54.672274101Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:54.749334247Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:54.829351338Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:54.909216652Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:54.989125678Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:55.084883273Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:55.165035404Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:55.245837492Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:55.327323391Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:55.405573527Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:55.485224568Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:55.580869939Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:55.663599716Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:55.741376731Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:55.821326749Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:55.901245119Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:55.981095265Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:56.076704507Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:56.156963327Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:56.237155619Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:56.317409254Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:56.397087271Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:56.477028457Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:56.573004678Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:56.653108681Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:56.733456013Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:56.813301615Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:56.893126512Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:56.973065555Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:57.052996021Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:57.132999095Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:57.213088442Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:57.29295142Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:57.372961278Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:57.453494627Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:57.533022563Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:57.612959941Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:57.693071848Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:57.773049226Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:57.853058221Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:57.933149712Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:58.013011729Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:58.093684696Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:58.173108215Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:58.253057881Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:58.332958106Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:58.412928541Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:58.49312176Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:58.573912295Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:58.653103268Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:58.733164103Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:58.813432363Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:58.892955947Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:58.972969069Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:59.069470348Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:59.149297517Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:59.229306864Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:59.310854458Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:59.388946258Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:59.468797619Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:59.564531502Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:59.644891186Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:59.724984661Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:59.805053912Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:59.88499785Z", "value": 72.5},
{"timestamp": "2024-05-16T23:57:59.964853883Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:00.060670134Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:00.14092233Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:00.22127155Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:00.301261312Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:00.38089408Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:00.460840514Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:00.540874276Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:00.621058791Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:00.703428247Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:00.782674069Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:00.860941901Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:00.940986383Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:01.020936657Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:01.100785811Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:01.180837941Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:01.260916823Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:01.340887449Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:01.420914491Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:01.500835069Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:01.596687384Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:01.677024572Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:01.756871741Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:01.836910656Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:01.916845441Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:01.996892836Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:02.077052166Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:02.156737831Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:02.236945002Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:02.317028044Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:02.396842157Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:02.476746703Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:02.556936306Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:02.636988596Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:02.716864277Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:02.796941112Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:02.876935545Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:02.956950043Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:03.036840765Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:03.116815903Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:03.196867809Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:03.277290725Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:03.35743252Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:03.437377865Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:03.517106954Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:03.596805546Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:03.676810092Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:03.756800845Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:03.83693944Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:03.916716049Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:03.996855347Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:04.092401485Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:04.172785072Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:04.252802962Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:04.333914874Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:04.413473146Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:04.492754711Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:04.588503122Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:04.669211448Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:04.749156377Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:04.829109883Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:04.911533962Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:04.989049822Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:05.084333397Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:05.164691097Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:05.244754651Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:05.32641335Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:05.404821311Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:05.486908716Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:05.58047289Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:05.66110656Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:05.741067297Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:05.821156835Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:05.902126602Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:05.981492553Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:06.076601791Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:06.156991363Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:06.236828164Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:06.317657738Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:06.39671031Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:06.476602663Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:06.573461192Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:06.652697413Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:06.733315658Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:06.812829417Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:06.893224429Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:06.972696043Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:07.052627692Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:07.132732079Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:07.212706256Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:07.292663377Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:07.372918388Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:07.452769525Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:07.53276991Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:07.614646435Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:07.693237852Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:07.784466557Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:07.868912919Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:07.948640951Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:08.028600281Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:08.108747003Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:08.191615948Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:08.268838846Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:08.34852595Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:08.428653184Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:08.50865853Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:08.588653187Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:08.668625348Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:08.74869543Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:08.829081226Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:08.908617832Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:08.988625002Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:09.084382148Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:09.164730791Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:09.244788489Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:09.330850508Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:09.404920748Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:09.48462638Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:09.580309285Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:09.660806666Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:09.740909483Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:09.822402773Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:09.90122856Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:09.980675438Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:10.168183307Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:10.259135306Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:10.349021539Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:10.42901066Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:10.5087289Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:10.589044775Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:10.668589797Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:10.914818732Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:11.010116995Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:11.100485951Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:11.181885864Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:11.260839011Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:11.364492873Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:11.437216866Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:11.519610736Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:11.598460171Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:11.678818894Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:11.757774313Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:11.842364324Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:11.917072776Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:11.996737159Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:12.076620648Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:12.15687969Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:12.236523945Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:12.415693783Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:12.607334027Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:12.68493763Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:12.78284506Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:12.861537854Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:12.945266548Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:13.048017717Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:13.21674564Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:13.329619425Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:13.408887166Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:13.601595224Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:13.783789878Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:13.876121757Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:13.957611782Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:14.047847648Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:14.183789979Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:14.363708269Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:14.48003801Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:14.572800194Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:14.65265789Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:14.732651747Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:14.830246567Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:14.908610591Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:14.992263732Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:15.084732795Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:15.165666721Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:15.255417016Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:15.342970628Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:15.420633751Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:15.536763907Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:15.613159088Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:15.718596447Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:15.849446045Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:15.941426657Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:16.043659103Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:16.176856874Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:16.284354117Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:16.405507085Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:16.571647825Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:16.681689946Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:16.80575013Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:16.920761815Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:17.00549141Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:17.085454291Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:17.177438391Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:17.260850218Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:17.340980044Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:17.424433056Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:17.592169389Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:17.810257524Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:17.885406713Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:17.986564752Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:18.063397151Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:18.202419851Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:18.284209653Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:18.3645998Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:18.444638297Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:18.525079996Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:18.605023036Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:18.685267454Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:18.764575739Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:18.844615196Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:18.927043306Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:19.004568189Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:19.084854207Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:19.185099697Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:19.261635198Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:19.341372957Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:19.442163346Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:19.517052918Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:19.596413523Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:19.677030679Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:19.756797398Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:19.836570773Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:19.916379669Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:19.99650383Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:20.093004979Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:20.172398256Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:20.253294037Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:20.335995461Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:20.41251909Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:20.49253205Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:20.59021071Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:20.668494733Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:21.07199709Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:21.249622662Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:21.34026173Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:21.421148775Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:21.50052858Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:21.596011419Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:21.775863019Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:21.876721728Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:21.963971849Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:22.044741966Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:22.125558258Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:22.204665582Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:22.284337868Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:22.469202488Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:22.602962149Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:22.684208333Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:22.764307277Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:22.844518927Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:22.924173101Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:23.004188526Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:23.424909314Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:23.576518164Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:23.660295753Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:23.762972808Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:23.979812327Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:24.249718383Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:24.334664331Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:24.426449805Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:24.508723578Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:24.608702409Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:24.68485666Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:24.765435831Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:24.844304721Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:24.924565171Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:25.004265585Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:25.092577472Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:25.180556428Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:25.392189037Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:25.468888667Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:25.566102619Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:25.644690707Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:26.408067238Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:26.649024971Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:26.872111756Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:26.973798725Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:27.12671555Z", "value": 72.5},
{"timestamp": "2024-05-16T23:58:28.314740472Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:28.590246302Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:28.67176935Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:28.752323945Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:28.844717454Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:28.969122822Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:29.052219895Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:29.132653401Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:29.231658883Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:29.639220012Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:29.819828479Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:29.97811442Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:30.067215559Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:30.141302693Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:30.221066404Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:30.316041911Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:30.396318936Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:30.476584473Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:30.571648653Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:30.651961358Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:30.732537489Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:30.812266223Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:30.893163028Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:30.972267503Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:31.067722629Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:31.148043942Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:31.228006693Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:31.308613576Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:31.388070692Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:31.468299237Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:31.563881532Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:31.647153582Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:31.725110274Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:31.804252061Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:31.888973238Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:31.964503741Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:32.04413049Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:32.130138971Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:32.205154239Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:32.28470598Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:32.411929283Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:32.497709891Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:32.572858983Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:32.652109315Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:32.740271408Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:32.827690905Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:32.909187296Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:32.988603357Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:33.068291994Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:33.148775036Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:33.228756187Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:33.309142269Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:33.388287256Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:33.469834591Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:33.548117173Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:33.628264245Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:33.708049556Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:33.788518806Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:33.87480028Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:33.964498222Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:34.718085539Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:34.844648966Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:34.960094988Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:35.120051978Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:35.196676534Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:35.277267065Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:35.357755547Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:35.50153699Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:35.595810189Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:35.819401903Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:35.904446378Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:35.983573861Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:36.076057322Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:36.767709795Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:36.844126446Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:36.924220558Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:37.003924459Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:37.08929876Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:37.167784543Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:37.244726509Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:37.327981534Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:37.40470177Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:37.484307303Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:37.56498625Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:37.645497068Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:37.725856045Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:37.804284451Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:37.883992449Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:37.963880991Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:38.043765373Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:38.159996647Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:38.24576391Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:38.332458282Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:38.425513682Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:38.55769682Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:38.637433106Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:38.736858301Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:38.854396558Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:38.940806833Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:39.020623983Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:39.099942474Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:39.180074793Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:39.259963432Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:39.340429385Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:39.419900229Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:39.503732249Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:39.619491232Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:39.692478487Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:39.772284213Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:39.852149907Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:39.931825424Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:40.011680334Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:40.109996435Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:40.208855932Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:40.28452317Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:40.364062238Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:40.51871283Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:40.605621699Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:40.68421945Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:40.771359681Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:40.844873019Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:40.923976693Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:41.004342262Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:41.084114803Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:41.167463397Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:41.246697343Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:41.35397471Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:41.43698327Z", "value": 72.4}
]