[{"timestamp": "2024-05-16T23:58:41.515856094Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:41.99263514Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:42.076239191Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:42.156899769Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:42.235706769Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:42.315981681Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:42.434488647Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:42.509372009Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:42.588755908Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:42.668066495Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:42.760384386Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:42.925603005Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:43.08320206Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:43.32278871Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:43.409653291Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:43.937773678Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:44.081220079Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:44.159492516Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:44.23589851Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:44.469783591Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:44.774281163Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:44.992725166Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:45.084218412Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:45.245899314Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:45.348605839Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:45.806019623Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:45.88991654Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:45.968235889Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:46.061223575Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:46.139901678Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:46.22017067Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:46.315001791Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:46.396266884Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:48.049000583Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:48.694158165Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:48.780514199Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:48.885575904Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:49.853823831Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:49.934710618Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:50.020286423Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:50.151829749Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:50.237775412Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:50.349922181Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:51.422680065Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:51.532430084Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:51.759641623Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:52.237166332Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:52.544206635Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:52.743404225Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:53.381040418Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:53.499805464Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:53.581415039Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:53.662542083Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:53.741005496Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:53.836119498Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:54.179803972Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:54.286825337Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:54.49898975Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:54.598036158Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:54.774084531Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:54.948712896Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:55.042286377Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:55.115763394Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:55.2827393Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:55.356137213Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:55.442348093Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:55.526324753Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:55.701311583Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:55.787045949Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:55.868699492Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:56.429075636Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:56.536602443Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:56.841142635Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:57.424797501Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:58.25447028Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:58.348996726Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:58.428463377Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:58.938425448Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:59.161679522Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:59.497357358Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:59.63488174Z", "value": 72.4},
{"timestamp": "2024-05-16T23:58:59.919927486Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:00.202822661Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:00.410672873Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:00.492854099Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:00.587646786Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:00.668395844Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:00.822941824Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:00.916148582Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:01.039579125Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:01.210168522Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:01.346759362Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:01.432563744Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:01.557635159Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:01.654993941Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:01.938436414Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:02.027505006Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:02.320853422Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:02.434412261Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:02.508376449Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:02.643888275Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:02.730668213Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:02.911815077Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:03.060350655Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:03.177810189Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:03.276332016Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:03.359269214Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:03.469035072Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:03.684832593Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:03.770720142Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:03.880607601Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:04.134234036Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:04.239787647Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:04.331379836Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:04.412180062Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:04.491825176Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:04.586883113Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:04.680010479Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:04.766255375Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:04.845051781Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:04.922908918Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:05.00279269Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:05.086681636Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:05.163022637Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:05.24746733Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:05.385604354Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:05.46974687Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:05.616090628Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:05.800840359Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:05.897228031Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:05.985872588Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:06.150595007Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:06.235492567Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:06.315973687Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:06.395529905Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:06.485147907Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:06.571008001Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:06.65142832Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:06.730781049Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:06.811145559Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:06.89072389Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:06.97066155Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:07.053000184Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:07.130929129Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:07.210657476Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:07.290605761Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:07.370835806Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:07.451295134Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:07.530887192Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:07.610909941Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:07.690750801Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:07.770701581Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:07.850779018Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:07.930667174Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:08.010762787Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:08.090728352Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:08.170785916Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:08.250845529Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:08.330761557Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:08.41069781Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:08.490822543Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:08.570714411Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:08.650817192Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:08.731863402Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:08.827646975Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:08.906570741Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:08.986574418Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:09.082510535Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:09.162750341Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:09.243160579Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:09.323037503Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:09.40271913Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:09.482793815Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:09.578374954Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:09.658913449Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:09.738834182Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:09.819313509Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:09.898577853Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:09.97864137Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:10.074306669Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:10.154565259Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:10.234654088Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:10.319723777Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:10.395655399Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:10.474958879Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:10.572173243Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:10.650794416Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:10.730959661Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:10.826100574Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:10.90795738Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:10.987998817Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:11.093542795Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:11.186755473Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:11.275338013Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:11.356767617Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:11.434789587Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:11.514539534Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:11.594487786Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:11.674507398Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:11.754699716Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:11.834333598Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:11.914416059Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:11.994455191Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:12.074548276Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:12.154866066Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:12.236064469Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:12.315361069Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:12.395188137Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:12.474491201Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:12.554916416Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:12.634673018Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:12.714644631Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:12.79455717Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:12.874447086Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:12.955783186Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:13.040316199Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:13.1147377Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:13.197074285Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:13.276132164Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:13.354557592Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:13.434698261Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:13.515588374Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:13.594716973Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:13.674380904Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:13.754372644Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:13.834902211Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:13.914716254Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:13.994485593Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:14.09015438Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:14.170531882Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:14.250399174Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:14.330593155Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:14.410970817Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:14.494381264Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:14.586222158Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:14.6665515Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:14.746496232Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:14.826620164Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:14.906515104Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:14.986581724Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:15.084543804Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:15.162491981Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:15.242540649Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:15.33175676Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:15.427384843Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:15.514160045Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:15.596421173Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:15.676267057Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:15.769399221Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:15.851028187Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:15.931198456Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:16.010631632Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:16.091708306Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:16.17057732Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:16.250719813Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:16.330693217Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:16.410558076Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:16.490639096Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:16.586222507Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:16.666618441Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:16.746742597Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:16.826686625Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:16.90641782Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:16.987745439Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:17.066968662Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:17.146262222Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:17.226399659Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:17.306518664Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:17.386570404Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:17.466458015Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:17.546553371Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:17.626479255Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:17.706810965Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:17.786569711Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:17.866527531Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:17.94645879Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:18.026531907Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:18.106273693Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:18.186619003Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:18.266242164Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:18.346390609Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:18.426448397Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:18.506479529Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:18.586419621Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:18.666362016Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:18.746334204Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:18.827014427Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:18.906484084Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:18.986303407Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:19.081812193Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:19.162319295Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:19.242432028Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:19.32355715Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:19.402713909Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:19.482329486Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:19.578478276Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:19.658579936Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:19.738751133Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:19.818773144Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:19.898380178Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:19.978489422Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:20.077013393Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:20.154261405Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:20.234318393Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:20.316409792Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:20.394248912Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:20.474176683Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:20.569873694Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:20.650415549Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:20.730868091Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:20.825782377Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:20.907850512Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:20.986379108Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:21.081667156Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:21.162536853Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:21.242450672Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:21.322543052Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:21.402511143Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:21.482493507Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:21.577841011Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:21.661612804Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:21.738568207Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:21.818549706Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:21.898434693Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:21.978332928Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:22.059359297Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:22.138258263Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:22.218246098Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:22.298327278Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:22.378591723Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:22.458303429Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:22.538369569Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:22.619444258Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:22.698460792Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:22.778283571Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:22.85828107Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:22.938290858Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:23.018640071Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:23.09843725Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:23.178063131Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:23.258018806Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:23.338058418Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:23.418715121Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:23.498284138Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:23.578623303Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:23.659893898Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:23.738081691Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:23.818688506Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:23.898255411Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:23.978177902Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:24.076040972Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:24.154436575Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:24.234284953Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:24.315200794Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:24.394255024Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:24.474215723Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:24.569819741Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:24.650312123Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:24.730252438Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:24.810615123Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:24.890239341Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:24.970266024Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:25.065874298Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:25.150478671Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:25.226274707Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:25.306104685Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:25.385882759Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:25.465822274Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:25.546029663Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:25.626489405Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:25.705935125Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:25.786569044Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:25.866247341Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:25.946137768Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:26.026217283Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:26.106169182Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:26.186047353Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:26.266038676Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:26.345903663Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:26.426214603Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:26.506291239Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:26.586405539Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:26.666181725Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:26.746021527Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:26.826192499Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:26.906119374Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:26.986132041Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:27.068449041Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:27.146316033Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:27.226015898Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:27.305837876Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:27.389207202Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:27.466322829Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:27.546139752Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:27.626048674Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:27.706182718Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:27.786159161Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:27.866166484Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:27.946475249Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:28.026149034Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:28.106088549Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:28.186099136Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:28.265897754Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:28.34605215Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:28.426098065Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:28.50609198Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:28.586047943Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:28.666042818Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:28.745829404Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:28.826442331Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:28.906527606Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:28.986083151Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:29.081418655Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:29.162129662Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:29.242109529Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:29.325354181Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:29.402767154Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:29.482175658Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:29.577859772Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:29.658057208Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:29.738092947Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:29.81842248Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:29.898033033Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:29.978151396Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:30.076663014Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:30.154171027Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:30.233998285Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:30.314388362Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:30.397056628Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:30.474506912Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:30.570768597Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:30.650078828Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:30.729799622Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:30.811045448Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:30.889982493Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:30.969967543Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:31.065553737Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:31.14594263Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:31.225997537Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:31.305958331Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:31.385824886Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:31.46614373Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:31.561567618Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:31.642335457Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:31.722262236Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:31.802119414Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:31.882031696Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:31.962117804Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:32.041762308Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:32.121849888Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:32.201963003Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:32.281893653Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:32.361652719Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:32.441885931Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:32.523193325Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:32.601937825Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:32.681904571Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:32.761914326Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:32.841975185Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:32.921859339Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:33.002093768Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:33.085532309Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:33.162153085Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:33.241901239Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:33.321880081Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:33.401798091Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:33.482077672Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:33.561885249Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:33.641700059Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:33.721620981Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:33.802095891Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:33.881916396Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:33.961964935Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:34.057503352Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:34.137963349Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:34.218017616Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:34.313341311Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:34.393792668Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:34.473864408Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:34.569441032Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:34.649866437Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:34.729895872Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:34.810279965Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:34.889975798Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:34.969911408Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:35.065924451Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:35.145779037Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:35.225881368Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:35.305951539Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:35.385705196Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:35.465451909Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:35.561551961Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:35.647200403Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:35.722080817Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:35.817458561Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:35.897767101Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:35.977869304Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:36.073482793Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:36.153774853Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:36.233859904Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:36.314720223Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:36.393677588Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:36.473786127Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:36.569240287Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:36.65002051Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:36.729873879Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:36.809577328Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:36.8897891Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:36.970059752Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:37.049724672Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:37.129758427Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:37.209744533Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:37.289952177Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:37.369653354Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:37.449525507Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:37.529541598Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:37.609711289Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:37.689789236Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:37.769807119Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:37.849775977Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:37.929716995Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:38.009670269Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:38.08950943Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:38.170106804Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:38.250036526Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:38.329745959Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:38.40984493Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:38.490498112Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:38.56970639Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:38.65003301Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:38.729710506Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:38.810108263Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:38.889737407Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:38.969750009Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:39.065256394Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:39.145857063Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:39.225487199Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:39.306068669Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:39.38548546Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:39.465477614Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:39.561049342Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:39.641770077Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:39.721708535Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:39.802456693Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:39.881749131Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:39.961922599Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:40.057533751Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:40.137364432Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:40.217625292Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:40.297633958Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:40.377986178Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:40.457697787Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:40.538615258Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:40.617647567Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:40.697914219Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:40.777918117Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:40.857650078Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:40.937681304Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:41.017618386Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:41.097617868Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:41.177668038Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:41.2576088Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:41.338049245Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:41.417519188Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:41.49754091Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:41.593282591Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:41.673620571Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:41.753638389Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:41.833667632Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:41.913537161Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:41.9936313Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:42.073629022Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:42.153637944Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:42.249629194Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:42.330093479Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:42.412455502Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:42.490559198Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:42.569633651Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:42.650097775Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:42.730225706Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:42.809610273Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:42.889699419Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:42.969599541Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:43.049595151Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:43.12943716Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:43.209632611Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:43.29015232Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:43.369838392Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:43.449408719Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:43.529472298Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:43.609996967Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:43.689342077Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:43.770008251Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:43.849526706Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:43.929669997Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:44.009820008Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:44.090862759Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:44.169420665Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:44.250384056Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:44.33028373Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:44.409362439Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:44.489419777Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:44.584960016Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:44.665350477Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:44.745259718Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:44.825633506Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:44.90534393Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:44.985362036Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:45.080899684Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:45.161618754Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:45.241181081Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:45.322051512Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:45.401496303Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:45.481546921Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:45.581218159Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:45.657767926Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:45.737347373Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:45.817663913Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:45.897343073Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:45.978038591Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:46.073055403Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:46.153261766Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:46.233346113Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:46.313716636Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:46.393270036Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:46.473979601Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:46.568950942Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:46.649236793Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:46.729348468Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:46.809158476Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:46.889157094Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:46.969356097Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:47.049283962Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:47.129199635Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:47.209310414Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:47.289703882Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:47.494392948Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:47.577283581Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:47.657582649Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:47.737340113Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:47.817304939Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:47.897380709Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:47.977438079Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:48.057470136Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:48.137556339Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:48.21751214Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:48.297450981Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:48.37731875Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:48.457431128Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:48.541457544Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:48.61751742Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:48.697380933Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:48.777459839Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:48.857394488Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:48.937455826Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:49.017331851Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:49.098306346Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:49.17721475Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:49.257439416Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:49.337499634Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:49.417370571Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:49.497539782Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:49.593197494Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:49.673439568Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:49.753405578Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:49.834383625Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:49.913434621Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:49.993439191Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:50.08908007Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:50.169080768Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:50.249262842Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:50.330087256Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:50.409532911Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:50.49172946Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:50.585145656Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:50.665251282Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:50.745504621Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:50.825723048Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:50.905525728Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:50.985292248Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:51.081134985Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:51.161419012Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:51.241114076Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:51.322379388Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:51.401418928Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:51.481132424Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:51.577056793Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:51.657485525Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:51.737408654Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:51.817107494Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:51.897806787Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:51.977242041Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:52.057188434Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:52.137278028Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:52.217462471Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:52.297796866Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:52.377365305Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:52.457212689Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:52.536971113Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:52.617030371Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:52.69735139Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:52.777036566Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:52.85728152Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:52.937254442Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:53.017174338Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:53.097109275Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:53.177376726Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:53.257398255Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:53.337283784Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:53.417260993Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:53.497250714Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:53.577277172Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:53.657258477Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:53.737072933Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:53.817408512Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:53.897304249Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:53.97714997Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:54.074239849Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:54.153572543Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:54.233233078Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:54.313547441Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:54.393368553Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:54.473388418Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:54.568792784Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:54.649265804Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:54.729291174Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:54.809679745Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:54.8892814Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:54.969290577Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:55.064800896Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:55.145084059Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:55.225174932Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:55.305379214Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:55.384814404Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:55.46642311Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:55.560654702Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:55.644941087Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:55.72140538Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:55.816475665Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:55.897135405Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:55.977331624Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:56.074583232Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:56.15360946Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:56.234283088Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:56.329601246Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:56.409255797Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:56.488960268Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:56.584919165Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:56.667555013Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:56.745101329Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:56.825802702Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:56.905943015Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:56.985348125Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:57.065047508Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:57.144931597Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:57.225285Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:57.305097216Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:57.385459771Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:57.465420019Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:57.545184523Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:57.625287717Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:57.706529893Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:57.785196758Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:57.865251216Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:57.945221608Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:58.025265186Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:58.105021497Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:58.185137651Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:58.265287212Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:58.345534983Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:58.425397951Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:58.505059958Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:58.584845166Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:58.66505092Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:58.745210722Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:58.825258171Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:58.904802513Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:58.985043595Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:59.081744224Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:59.160844564Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:59.241171599Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:59.332684903Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:59.416912119Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:59.497146737Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:59.592674016Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:59.673702014Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:59.752932499Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:59.833216237Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:59.913867978Z", "value": 72.4},
{"timestamp": "2024-05-16T23:59:59.993053758Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:00.088650093Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:00.174504966Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:00.254799008Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:00.345618037Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:00.425465101Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:00.505494278Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:00.585052156Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:00.664883316Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:00.745143662Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:00.825454312Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:00.905534658Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:00.995474481Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:01.081327146Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:01.16694173Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:01.2443195Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:01.337373869Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:01.42082668Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:01.503632257Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:01.596718209Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:01.676626138Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:01.755693997Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:01.83357593Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:01.91408767Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:01.996065017Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:02.073405987Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:02.152752024Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:02.233005363Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:02.31282945Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:02.392951812Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:02.478361818Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:02.553065845Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:02.632955661Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:02.712856198Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:02.796294065Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:02.873364538Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:02.952888816Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:03.032678407Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:03.115284846Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:03.193495485Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:03.272631409Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:03.353388269Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:03.432776195Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:03.514283107Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:03.592595091Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:03.672609483Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:03.752671332Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:03.836083152Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:03.929986677Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:04.009672748Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:04.090345512Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:04.172278411Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:04.249729205Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:04.329097514Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:04.408948514Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:04.488732473Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:04.584298632Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:04.664682626Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:04.752773831Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:04.840846668Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:04.921315111Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:05.001003454Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:05.081106583Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:05.160875374Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:05.241659019Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:05.33628706Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:05.416465485Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:05.497035913Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:05.606419459Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:05.690247889Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:05.772213652Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:05.849814495Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:05.948375422Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:06.025919817Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:06.10497222Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:06.184494386Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:06.264664619Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:06.344782308Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:06.425167807Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:06.504619988Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:06.585108943Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:06.664612997Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:06.744889118Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:06.824862711Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:06.905050768Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:06.984539718Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:07.06484672Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:07.145100697Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:07.224516238Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:07.304851465Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:07.386376873Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:07.464623064Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:07.544885906Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:07.624584872Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:07.704989891Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:07.784612217Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:07.864534129Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:07.944521513Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:08.024496833Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:08.104524666Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:08.184486514Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:08.268956387Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:08.344962117Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:08.425506208Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:08.507157345Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:08.586071892Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:08.664667044Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:08.761946171Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:08.84057182Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:08.920450116Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:09.000595901Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:09.081151704Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:09.160380908Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:09.24068439Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:09.324154961Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:09.400669302Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:09.480499789Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:09.576099771Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:09.656348533Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:09.736396301Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:09.816707207Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:09.909092131Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:09.99246475Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:10.088042236Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:10.168648119Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:10.248573455Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:10.329990415Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:10.408827169Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:10.488657624Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:10.584101893Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:10.664465631Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:10.744865113Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:10.827117662Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:10.904455271Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:10.984372447Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:11.080570896Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:11.160877418Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:11.240694913Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:11.32094905Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:11.402540123Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:11.480524264Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:11.576555192Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:11.6566436Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:11.736389575Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:11.816415231Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:11.903445118Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:11.977562934Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:12.056660521Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:12.137143811Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:12.216168182Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:12.296710545Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:12.376322791Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:12.456201022Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:12.536295126Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:12.616337007Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:12.696327975Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:12.77620019Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:12.856215862Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:12.936272398Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:13.016275494Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:13.096366718Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:13.176291606Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:13.256443311Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:13.336438951Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:13.417614757Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:13.497105242Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:13.576432078Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:13.656396102Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:13.810821783Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:13.90588461Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:13.991988059Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:14.08821486Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:14.168481958Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:14.250750538Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:14.345878581Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:14.42603899Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:14.504350076Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:14.584464789Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:14.664352268Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:14.744165251Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:14.82476531Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:14.904156242Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:14.984738573Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:15.080085977Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:15.160725237Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:15.240354698Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:15.323812085Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:15.402052131Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:15.480279505Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:15.57574051Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:15.656116696Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:15.736393297Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:15.816744427Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:15.896259264Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:15.976544473Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:16.07212295Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:16.152408448Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:16.232227446Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:16.312814385Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:16.392387335Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:16.474520522Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:16.568181261Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:16.648572231Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:16.728454398Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:16.808783831Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:16.888722639Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:16.968678982Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:17.049208513Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:17.128943511Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:17.208987023Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:17.28822605Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:17.368571996Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:17.448508275Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:17.528444682Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:17.608397762Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:17.688745147Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:17.768486961Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:17.848754602Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:17.92835616Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:18.008655193Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:18.088717201Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:18.168374951Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:18.248553599Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:18.328414742Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:18.408265517Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:18.488685191Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:18.56838102Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:18.648480853Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:18.728396524Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:18.809555434Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:18.888530204Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:18.968528371Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:19.06398976Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:19.146122371Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:19.224176336Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:19.304895979Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:19.385529222Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:19.468155564Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:19.560873225Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:19.640744896Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:19.721453819Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:19.816252388Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:19.896474205Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:19.976156819Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:20.072372739Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:20.153547329Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:20.233126614Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:20.328937156Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:20.408666234Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:20.488179759Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:20.584488224Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:20.665616478Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:20.744525263Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:20.824747912Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:20.904457886Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:20.984981976Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:21.079821953Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:21.160493116Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:21.240387955Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:21.32176485Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:21.400286561Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:21.480411705Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:21.576414696Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:21.656285887Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:21.736301078Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:21.816416878Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:21.896456006Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:21.976379165Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:22.056500245Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:22.138438423Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:22.21628045Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:22.296057368Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:22.376126928Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:22.456281192Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:22.536457568Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:22.616376183Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:22.696324974Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:22.776352262Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:22.858166375Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:22.936103987Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:23.016170826Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:23.097434633Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:23.176027352Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:23.256208208Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:23.336082823Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:23.416053822Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:23.495997077Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:23.576069452Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:23.656040099Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:23.736059835Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:23.820016136Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:23.896222314Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:23.976210657Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:24.071784526Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:24.154385427Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:24.232819042Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:24.328624176Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:24.408338213Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:24.488377245Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:24.583813033Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:24.66425789Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:24.744793884Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:24.839715686Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:24.920870723Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:25.002874469Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:25.095672611Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:25.176543806Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:25.258981187Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:25.336013098Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:25.416429539Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:25.496028408Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:25.594097426Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:25.671966046Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:25.752078741Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:25.832588527Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:25.912082948Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:25.992246332Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:26.087642631Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:26.167834431Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:26.248869564Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:26.343767173Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:26.424395711Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:26.504206421Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:26.584182828Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:26.679892761Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:26.759988049Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:26.842728983Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:26.919977631Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:27.000018998Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:27.079975181Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:27.160192965Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:27.24012614Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:27.320081042Z", "value": 72.4},
{"timestamp": "2024-05-17T00:00:27.399952328Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:27.480259841Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:27.560143191Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:27.640235087Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:27.720118469Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:27.800137308Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:27.880996664Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:27.960216011Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:28.040308674Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:28.120560954Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:28.19996331Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:28.28018663Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:28.360313054Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:28.440062771Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:28.520167019Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:28.599986145Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:28.679963287Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:28.760124751Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:28.840205575Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:28.919990044Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:28.999979059Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:29.080774958Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:29.160007393Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:29.240044312Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:29.320408369Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:29.400100838Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:29.480140765Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:29.575653673Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:29.656058562Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:29.736045209Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:29.816386353Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:29.896111143Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:29.97694861Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:30.072353709Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:30.151724001Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:30.232172858Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:30.312426418Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:30.392112615Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:30.472059934Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:30.567510505Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:30.647960642Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:30.727904409Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:30.80840021Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:30.887946631Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:30.968481696Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:31.06358193Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:31.144070659Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:31.224128442Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:31.304120753Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:31.384559466Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:31.464045982Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:31.559573994Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:31.640016803Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:31.719974265Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:31.79994568Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:31.879910918Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:31.960013918Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:32.040441623Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:32.121069521Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:32.199987553Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:32.279789719Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:32.35987163Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:32.439931589Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:32.520043452Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:32.601400154Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:32.679986985Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:32.759889919Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:32.839888886Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:32.920014253Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:32.999890051Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:33.079917466Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:33.160380147Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:33.240146376Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:33.31990243Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:33.399791316Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:33.479925163Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:33.559905825Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:33.639881144Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:33.719818606Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:33.815755676Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:33.89567541Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:33.975744169Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:34.071365525Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:34.152739571Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:34.234491123Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:34.327597938Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:34.407724233Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:34.487882144Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:34.583484204Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:34.663929989Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:34.743803579Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:34.824249588Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:34.903828424Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:34.984387426Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:35.079464363Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:35.160026756Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:35.239812826Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:35.321237912Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:35.400721868Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:35.479842077Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:35.575436425Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:35.656964936Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:35.752947702Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:35.831963207Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:35.911721116Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:35.99169925Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:36.087871585Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:36.1678726Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:36.247643981Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:36.328258407Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:36.407816315Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:36.487802737Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:36.583425725Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:36.663783733Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:36.743716011Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:36.823778978Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:36.903874489Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:36.983811439Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:37.063857637Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:37.143831292Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:37.223839954Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:37.303655047Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:37.384059904Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:37.463812597Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:37.543679754Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:37.623865378Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:37.70377868Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:37.783744846Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:37.863707812Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:37.943787995Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:38.023647856Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:38.103712455Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:38.184916868Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:38.263559666Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:38.343490024Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:38.42378896Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:38.503776374Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:38.583778445Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:38.663736067Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:38.743848057Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:38.824486899Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:38.903792678Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:38.98351609Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:39.079027398Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:39.175391221Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:39.255771502Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:39.335581699Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:39.415607993Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:39.49604261Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:39.591431964Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:39.671866133Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:39.751781066Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:39.832509765Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:39.911626934Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:39.991709805Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:40.086982806Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:40.167394863Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:40.247611846Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:40.327965278Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:40.409771454Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:40.487789353Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:40.583422837Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:40.663862798Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:40.743913348Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:40.824013595Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:40.903717487Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:40.983668677Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:41.07887307Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:41.160730895Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:41.239681695Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:41.320677786Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:41.40126114Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:41.479626209Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:41.5751835Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:41.65561498Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:41.736098365Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:41.815634257Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:41.895554982Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:41.975746109Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:42.055621011Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:42.135633257Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:42.216110273Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:42.295397939Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:42.375515946Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:42.456936456Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:42.535679159Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:42.615564876Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:42.695667939Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:42.775654969Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:42.855530254Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:42.935600548Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:43.015939356Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:43.095649073Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:43.182768814Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:43.255949502Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:43.335700147Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:43.415697161Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:43.498480046Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:43.57564626Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:43.655299592Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:43.735411135Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:43.816874557Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:43.895629932Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:43.975675042Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:44.070944364Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:44.151312771Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:44.231371098Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:44.319774237Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:44.407219516Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:44.487323442Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:44.584191589Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:44.66332511Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:44.743303756Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:44.823627907Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:44.903302519Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:44.983854032Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:45.079354555Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:45.159245008Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:45.239045765Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:45.322603758Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:45.399374962Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:45.479245895Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:45.577965859Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:45.655424395Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:45.735488802Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:45.81597001Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:45.895968432Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:45.975407714Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:46.071040238Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:46.151375077Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:46.231352251Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:46.312100213Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:46.393508082Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:46.472400066Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:46.566915943Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:46.647254111Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:46.727051155Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:46.807215978Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:46.886952894Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:46.967543159Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:47.048964021Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:47.127247521Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:47.207213942Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:47.287218412Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:47.367009857Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:47.447211095Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:47.527259437Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:47.607451236Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:47.687531866Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:47.767352015Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:47.847430853Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:47.927450939Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:48.007315536Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:48.087442022Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:48.167184858Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:48.247424273Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:48.327226342Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:48.40814192Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:48.486974704Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:48.567390823Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:48.647352413Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:48.727361875Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:48.807753866Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:48.887345534Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:48.967320755Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:49.06358909Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:49.143372438Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:49.223024394Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:49.303795747Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:49.383323542Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:49.463455885Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:49.558884663Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:49.639316239Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:49.719323044Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:49.799474363Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:49.879319375Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:49.959236004Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:50.039557788Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:50.119141327Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:50.200974798Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:50.279468444Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:50.359354064Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:50.439406374Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:50.519511068Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:50.599346609Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:50.679736264Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:50.75929446Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:50.839261521Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:50.919327847Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:50.999426973Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:51.094937415Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:51.175269662Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:51.255186803Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:51.33550593Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:51.417513643Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:51.495303892Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:51.590664062Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:51.671127925Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:51.751295756Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:51.831373762Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:51.911424407Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:51.991367596Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:52.071518019Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:52.151404247Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:52.231284556Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:52.311713796Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:52.391367639Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:52.471352269Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:52.550921152Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:52.631400216Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:52.711514414Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:52.79133325Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:52.8714174Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:52.951042123Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:53.031000704Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:53.111055318Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:53.191480589Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:53.271368226Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:53.351029238Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:53.431287116Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:53.511152609Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:53.591031733Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:53.670781161Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:53.750810527Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:53.831414423Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:53.91097825Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:53.99100752Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:54.086588746Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:54.167029186Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:54.246940791Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:54.327781648Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:54.407175938Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:54.487425113Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:54.582530241Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:54.662844024Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:54.742824813Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:54.823230372Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:54.904317535Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:54.98301979Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:55.078490615Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:55.159148048Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:55.239024069Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:55.319343196Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:55.39888571Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:55.479212165Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:55.574960624Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:55.654609924Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:55.734707705Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:55.815363922Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:55.894596739Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:55.97488969Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:56.074301593Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:56.151308766Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:56.230846448Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:56.31160721Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:56.390917979Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:56.470838512Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:56.566570427Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:56.646889362Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:56.726706854Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:56.80726851Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:56.887166355Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:56.966964583Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:57.046849179Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:57.126851504Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:57.208390861Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:57.286959739Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:57.366980368Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:57.447247526Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:57.526886265Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:57.606900175Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:57.687186885Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:57.766830552Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:57.848101396Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:57.926919651Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:58.006978648Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:58.087263215Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:58.167521797Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:58.247567578Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:58.327006028Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:58.406898433Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:58.486993302Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:58.566714474Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:58.647139809Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:58.726799604Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:58.807016746Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:58.888417991Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:58.966816339Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:59.062257309Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:59.142730356Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:59.222653673Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:59.303757412Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:59.383729816Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:59.46279828Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:59.560749759Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:59.63890049Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:59.719023232Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:59.814434761Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:59.895333218Z", "value": 72.6},
{"timestamp": "2024-05-17T00:00:59.974870677Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:00.071201923Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:00.150778261Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:00.230913387Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:00.311469795Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:00.390865141Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:00.471162539Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:00.566475956Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:00.646909707Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:00.726580862Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:00.807278839Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:00.886846697Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:00.96677795Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:01.062638825Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:01.142809823Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:01.222800787Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:01.303312715Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:01.382910014Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:01.463185396Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:01.558609181Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:01.638739187Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:01.71881476Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:01.801688652Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:01.912090855Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:01.990797621Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:02.07155931Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:02.150763966Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:02.230898132Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:02.310754536Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:02.390976957Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:02.470660272Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:02.550651045Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:02.630809691Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:02.710912272Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:02.790687972Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:02.870766809Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:02.950959439Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:03.030949059Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:03.110691735Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:03.190679531Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:03.270696192Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:03.350680885Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:03.431232364Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:03.511267841Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:03.590671283Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:03.670549319Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:03.750401018Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:03.831275764Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:03.91079799Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:03.990700666Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:04.086225571Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:04.166764347Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:04.249815136Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:04.342274073Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:04.422694064Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:04.507773312Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:04.582722265Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:04.662640909Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:04.742714338Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:04.823332282Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:04.903269487Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:04.982434431Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:05.078626284Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:05.158964706Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:05.239049175Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:05.319588975Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:05.398464157Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:05.478562418Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:05.577519182Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:05.65485458Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:05.734481447Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:05.815965507Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:05.894778385Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:05.974824166Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:06.071030995Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:06.151273673Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:06.23023132Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:06.313807808Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:06.390846308Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:06.472124736Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:06.566599843Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:06.646371414Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:06.726432875Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:06.806565184Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:06.886576885Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:06.96661409Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:07.046818623Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:07.126659123Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:07.208953812Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:07.28665798Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:07.36665064Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:07.446609028Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:07.526592537Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:07.606553421Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:07.686527905Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:07.766752439Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:07.846762859Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:07.926940609Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:08.006937717Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:08.086746249Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:08.166610044Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:08.246547504Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:08.32639306Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:08.406573753Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:08.486503469Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:08.568715662Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:08.646589462Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:08.726602411Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:08.807022241Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:08.886579827Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:08.9665578Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:09.062163601Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:09.142525223Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:09.22223529Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:09.302805938Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:09.38252314Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:09.462490936Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:09.558357827Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:09.638569017Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:09.718545965Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:09.798583458Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:09.878653238Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:09.958520138Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:10.038815264Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:10.118431442Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:10.198823144Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:10.278456603Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:10.359228723Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:10.438465027Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:10.518510008Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:10.598835598Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:10.678496192Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:10.758514132Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:10.839005771Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:10.919375874Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:10.998643954Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:11.094112346Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:11.174568177Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:11.254544101Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:11.334378424Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:11.414527597Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:11.494450849Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:11.590045642Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:11.670440065Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:11.750358517Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:11.830431977Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:11.910407037Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:11.990613235Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:12.070558886Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:12.151026749Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:12.230358734Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:12.310466658Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:12.390341142Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:12.470450378Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:12.550500319Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:12.630345106Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:12.710449799Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:12.790320762Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:12.870082605Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:12.950193538Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:13.03022687Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:13.111376273Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:13.190458656Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:13.27014645Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:13.350293191Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:13.432369574Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:13.510561552Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:13.590257027Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:13.670082806Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:13.75006737Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:13.830863458Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:13.910464212Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:13.990450088Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:14.086024465Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:14.166293991Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:14.247208352Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:14.341779587Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:14.422338202Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:14.502264238Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:14.582711588Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:14.662394839Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:14.742669708Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:14.822708Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:14.902445043Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:14.982354086Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:15.078027056Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:15.158126916Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:15.240336676Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:15.333813314Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:15.414067511Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:15.5383591Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:15.623787406Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:15.719765913Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:15.814074971Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:15.894226928Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:15.974138531Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:16.072217178Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:16.15497462Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:16.282530003Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:16.358458417Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:16.440402064Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:16.518199384Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:16.598023947Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:16.678066879Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:16.758071763Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:16.838133319Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:16.918182619Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:16.998693618Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:17.078444612Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:17.157959061Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:17.238042122Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:17.318066142Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:17.398000209Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:17.477959749Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:17.557890232Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:17.63789502Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:17.718065249Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:17.798073845Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:17.878163497Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:17.958143293Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:18.038482578Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:18.118148356Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:18.198245785Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:18.278224332Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:18.358239776Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:18.438454069Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:18.518151975Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:18.598146395Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:18.678138831Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:18.763008573Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:18.838653433Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:18.918302635Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:18.99812691Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:19.093737415Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:19.173896379Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:19.254035696Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:19.334280165Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:19.413912406Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:19.493957578Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:19.589549491Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:19.669930377Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:19.749944509Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:19.830112337Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:19.910147813Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:19.990128153Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:20.086246116Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:20.166271096Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:20.246288492Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:20.326495776Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:20.406001137Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:20.487051595Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:20.581670894Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:20.661972163Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:20.74182239Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:20.822495246Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:20.902213216Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:20.982152339Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:21.078284638Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:21.161582116Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:21.238302726Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:21.318405306Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:21.398061612Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:21.477800638Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:21.574409036Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:21.65410947Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:21.734056913Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:21.814103749Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:21.8940614Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:21.974057388Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:22.055379783Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:22.134125491Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:22.214271816Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:22.294243739Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:22.374029198Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:22.454080097Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:22.534342966Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:22.614255369Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:22.694013372Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:22.774056431Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:22.854016195Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:22.934326648Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:23.013978666Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:23.094038237Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:23.174445331Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:23.254170917Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:23.334057848Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:23.414269901Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:23.494285344Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:23.573892626Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:23.653850693Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:23.734133466Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:23.814606416Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:23.893903999Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:23.973986515Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:24.069866653Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:24.150083346Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:24.229782532Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:24.310597852Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:24.390046732Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:24.470186336Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:24.565552743Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:24.646079422Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:24.726041905Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:24.806436134Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:24.886038456Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:24.966013323Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:25.061510195Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:25.141937928Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:25.22194246Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:25.301770926Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:25.381542816Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:25.461643988Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:25.541839305Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:25.621586363Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:25.701778511Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:25.781821443Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:25.86185295Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:25.941791625Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:26.021816957Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:26.102091089Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:26.181951812Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:26.261913687Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:26.341996363Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:26.421995806Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:26.502232499Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:26.597364632Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:26.677962799Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:26.757632512Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:26.83762274Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:26.91787588Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:26.997891484Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:27.07773115Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:27.157891746Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:27.238674266Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:27.317642599Z", "value": 72.6},
{"timestamp": "2024-05-17T00:01:27.397599866Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:27.478222225Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:27.557764002Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:27.638055223Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:27.718696845Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:27.797899196Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:27.87769387Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:27.957732578Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:28.037977142Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:28.118058794Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:28.197772124Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:28.277724687Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:28.357813442Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:28.437941494Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:28.517791945Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:28.597883452Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:28.6779268Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:28.758495398Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:28.837934454Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:28.917832041Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:28.997835324Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:29.093714085Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:29.173809433Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:29.253747244Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:29.334252034Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:29.413667506Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:29.493809702Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:29.589188972Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:29.670119333Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:29.749814038Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:29.82992737Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:29.909479515Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:29.989669679Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:30.085272439Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:30.165457131Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:30.245777536Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:30.326132789Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:30.405717445Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:30.486150139Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:30.581452897Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:30.66170527Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:30.741789641Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:30.822199006Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:30.901976688Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:30.98171037Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:31.078435792Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:31.157787711Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:31.237605937Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:31.318177863Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:31.397827961Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:31.477692843Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:31.573221074Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:31.653515143Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:31.733562874Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:31.813600013Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:31.893573536Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:31.973725396Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:32.053650439Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:32.133670042Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:32.213799501Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:32.293696032Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:32.373657011Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:32.453703558Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:32.533678041Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:32.613707692Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:32.693665054Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:32.773634065Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:32.853664484Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:32.933934553Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:33.013663114Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:33.093738526Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:33.173759121Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:33.255465453Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:33.333642966Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:33.413577256Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:33.493776764Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:33.573496206Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:33.653919459Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:33.734085399Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:33.813745992Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:33.893408121Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:33.973385676Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:34.069172308Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:34.149565801Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:34.229756285Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:34.310814518Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:34.389733699Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:34.470092855Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:34.565231197Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:34.645430929Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:34.725616676Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:34.806013593Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:34.885651146Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:34.965727742Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:35.06120858Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:35.142203869Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:35.221904398Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:35.302469892Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:35.381287088Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:35.461327491Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:35.557050059Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:35.637776418Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:35.717345266Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:35.797985545Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:35.877594265Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:35.957896046Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:36.038134818Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:36.117476113Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:36.197382083Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:36.277381494Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:36.357415177Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:36.437582364Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:36.517503343Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:36.597925668Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:36.677852342Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:36.7577482Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:36.83747769Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:36.917575213Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:36.997570976Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:37.079498685Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:37.157564165Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:37.237980954Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:37.318063917Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:37.397225179Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:37.477409583Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:37.557503458Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:37.637494324Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:37.71730903Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:37.797510394Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:37.877440492Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:37.957260638Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:38.037302225Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:38.117277443Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:38.197882681Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:38.277255464Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:38.361836564Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:38.437742736Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:38.517522722Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:38.597714933Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:38.677591079Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:38.757649242Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:38.837555372Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:38.917641983Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:38.997580946Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:39.093016504Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:39.173459501Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:39.253286271Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:39.33349685Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:39.413403364Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:39.493497655Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:39.589102751Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:39.669319667Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:39.749219621Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:39.829523641Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:39.90926401Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:39.989249596Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:40.085562791Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:40.166576991Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:40.245744109Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:40.32575232Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:40.405512145Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:40.487356334Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:40.581151755Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:40.661420351Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:40.741492146Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:40.821972743Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:40.901593848Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:40.981783211Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:41.077389362Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:41.157743527Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:41.237559928Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:41.317866956Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:41.398279617Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:41.477486927Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:41.572855733Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:41.653064424Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:41.733260604Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:41.813346159Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:41.893275233Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:41.973196115Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:42.053358406Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:42.133294008Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:42.213261258Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:42.29337987Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:42.373383024Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:42.453469987Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:42.533432789Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:42.613586984Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:42.693372889Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:42.773429708Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:42.853500415Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:42.933419601Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:43.013387203Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:43.093435062Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:43.173097222Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:43.254023357Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:43.333193515Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:43.413194366Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:43.493696179Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:43.573220962Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:43.653412086Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:43.73335268Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:43.813522907Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:43.893209516Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:43.973232222Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:44.069681002Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:44.150029886Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:44.230357394Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:44.324888211Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:44.405103431Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:44.485252218Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:44.580910209Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:44.661133844Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:44.741432648Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:44.821715164Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:44.901154507Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:44.981071133Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:45.076805989Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:45.157062008Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:45.237108459Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:45.31764384Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:45.397187632Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:45.477386307Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:45.572775849Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:45.653716384Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:45.733265488Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:45.813596804Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:45.893459701Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:45.973045797Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:46.073163525Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:46.14933981Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:46.24110418Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:46.325194684Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:46.405119662Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:46.48538221Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:46.581211274Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:46.664493998Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:46.741160494Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:46.821143776Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:46.901163634Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:46.981437254Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:47.061061238Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:47.141243657Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:47.221148443Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:47.301224141Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:47.38103347Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:47.461502419Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:47.541228163Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:47.621309462Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:47.701455977Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:47.78127737Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:47.861065675Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:47.941228446Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:48.021190192Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:48.101174818Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:48.181242068Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:48.26301176Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:48.341282777Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:48.421243882Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:48.50112438Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:48.581289359Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:48.661232352Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:48.741157202Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:48.821813864Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:48.901444824Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:48.981260009Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:49.077095441Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:49.157340004Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:49.237444919Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:49.317702026Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:49.397224633Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:49.477201963Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:49.572727665Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:49.653099813Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:49.733584506Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:49.828754238Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:49.909183059Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:49.989227813Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:50.084879244Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:50.165532417Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:50.245202705Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:50.325716774Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:50.405311606Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:50.485235207Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:50.580965551Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:50.661255874Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:50.741128659Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:50.82156436Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:50.901295672Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:50.981121801Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:51.076753168Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:51.157204132Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:51.237881754Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:51.332645724Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:51.413137776Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:51.493901862Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:51.588603752Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:51.668850331Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:51.749031534Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:51.82877427Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:51.908908817Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:51.988799458Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:52.068785844Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:52.148853222Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:52.228945561Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:52.308756329Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:52.389070525Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:52.469122383Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:52.54900896Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:52.629095923Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:52.709173701Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:52.789057942Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:52.868980807Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:52.949118746Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:53.029272397Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:53.109195166Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:53.189131087Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:53.268809375Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:53.349038226Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:53.428957604Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:53.508849333Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:53.589071528Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:53.668786232Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:53.74958795Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:53.844482001Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:53.924915045Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:54.004920919Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:54.084997513Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:54.165063163Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:54.24493198Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:54.325105119Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:54.404966576Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:54.484690272Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:54.580551079Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:54.661112188Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:54.741081806Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:54.821396801Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:54.901074417Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:54.98087069Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:55.077732943Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:55.157039869Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:55.237099631Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:55.31699264Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:55.396957873Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:55.477159044Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:55.572466665Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:55.652874941Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:55.732865294Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:55.813830469Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:55.892796657Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:55.972779555Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:56.068749163Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:56.148776061Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:56.228733806Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:56.309005345Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:56.388947538Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:56.468884516Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:56.56448001Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:56.64496163Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:56.733368861Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:56.824492779Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:56.900933961Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:56.981687743Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:57.060734699Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:57.140692125Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:57.221005616Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:57.300924225Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:57.380979219Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:57.460964388Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:57.541196407Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:57.621180873Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:57.700727512Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:57.780769258Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:57.860886652Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:57.940577804Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:58.020587709Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:58.100645711Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:58.180618688Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:58.269854756Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:58.356551034Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:58.436906093Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:58.516838654Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:58.596813392Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:58.676732161Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:58.760847048Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:58.836797764Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:58.91658978Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:58.996535974Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:59.092875983Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:59.172901857Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:59.252954387Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:59.342426104Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:59.428494346Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:59.508552412Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:59.588668238Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:59.668637887Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:59.748492176Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:59.828958468Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:59.908574291Z", "value": 72.9},
{"timestamp": "2024-05-17T00:01:59.988520068Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:00.084171466Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:00.164590526Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:00.24467368Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:00.32490877Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:00.404800947Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:00.484739876Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:00.580386058Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:00.660832094Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:00.740781519Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:00.822685483Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:00.900907379Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:00.980933668Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:01.076687275Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:01.156706236Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:01.237672851Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:01.332278099Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:01.412671623Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:01.492536151Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:01.588365503Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:01.668746962Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:01.748745699Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:01.828816661Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:01.908879271Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:01.988709655Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:02.068890313Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:02.148832154Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:02.228789483Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:02.308521755Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:02.38873083Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:02.468856607Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:02.548641616Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:02.628787202Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:02.708624242Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:02.788714308Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:02.868648789Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:02.948734758Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:03.028607991Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:03.108575752Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:03.188707066Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:03.26886462Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:03.349136767Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:03.429460978Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:03.508816831Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:03.588732432Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:03.670299466Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:03.748794963Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:03.828941509Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:03.908652757Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:03.988795847Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:04.084222123Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:04.164537118Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:04.244674448Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:04.325105348Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:04.404650866Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:04.48465322Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:04.580200073Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:04.66060246Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:04.740794158Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:04.821047393Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:04.900702448Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:04.980641089Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:05.076331271Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:05.15665785Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:05.236831084Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:05.317150879Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:05.396696878Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:05.476587998Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:05.572375301Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:05.657620818Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:05.733800815Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:05.90290557Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:05.988106287Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:06.084177272Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:06.164582507Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:06.244748413Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:06.325522642Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:06.406470312Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:06.484821744Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:06.580252277Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:06.660641192Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:06.740642585Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:06.820661706Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:06.900620187Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:06.980705997Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:07.060978527Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:07.140660334Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:07.220408382Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:07.300339471Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:07.385104793Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:07.460681491Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:07.540774948Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:07.620591444Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:07.700508389Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:07.780538198Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:07.860548807Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:07.941062139Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:08.020568201Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:08.100522714Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:08.180527755Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:08.260622876Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:08.340219467Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:08.420523229Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:08.500548559Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:08.580530239Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:08.660677969Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:08.740578114Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:08.821460983Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:08.900684612Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:08.980719829Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:09.076450523Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:09.156577037Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:09.236509917Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:09.317026481Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:09.396514271Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:09.476315471Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:09.572096085Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:09.652679945Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:09.732450649Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:09.812553898Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:09.892645244Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:09.97255742Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:10.079820977Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:10.16403932Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:10.244447659Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:10.324815262Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:10.404450381Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:10.48448403Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:10.580059875Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:10.660145364Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:10.740430887Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:10.820893242Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:10.900438121Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:10.980488762Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:11.076112447Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:11.156731699Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:11.236355202Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:11.316792245Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:11.396567653Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:11.476361332Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:11.572326011Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:11.652602702Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:11.73210998Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:11.81232523Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:11.892119101Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:11.972313551Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:12.052127871Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:12.13219784Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:12.212212097Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:12.292400243Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:12.37211197Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:12.452539189Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:12.532403973Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:12.612319573Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:12.692471079Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:12.772654681Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:12.852389704Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:12.932306552Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:13.012432266Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:13.092428538Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:13.172413387Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:13.252355579Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:13.33764244Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:13.413068704Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:13.492318701Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:13.57241619Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:13.652169614Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:13.732224767Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:13.812394512Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:13.892107903Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:13.972528882Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:14.071588202Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:14.148560586Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:14.228384602Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:14.308542187Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:14.388269083Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:14.468047978Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:14.563940593Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:14.644379044Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:14.724286676Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:14.804747943Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:14.884415926Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:14.964427942Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:15.060123852Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:15.140313757Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:15.220461391Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:15.300083325Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:15.380004909Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:15.460318912Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:15.556037061Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:15.636301047Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:15.717057484Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:15.811776524Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:15.892590593Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:15.972375504Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:16.068332247Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:16.148244423Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:16.228793915Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:16.308398185Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:16.388243129Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:16.468232713Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:16.563842702Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:16.645632425Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:16.724187633Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:16.804239266Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:16.884452788Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:16.964322468Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:17.044160211Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:17.124423045Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:17.204198708Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:17.284361958Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:17.364107733Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:17.444504935Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:17.524454552Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:17.603932965Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:17.684068182Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:17.764923467Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:17.844325369Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:17.924304681Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:18.003919767Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:18.084023784Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:18.164458043Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:18.244231882Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:18.324040794Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:18.404142187Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:18.484045819Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:18.564164652Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:18.644221404Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:18.724261485Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:18.804630975Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:18.884179949Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:18.964161886Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:19.059835043Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:19.140241525Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:19.220185381Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:19.300069493Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:19.380156518Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:19.460184951Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:19.555694971Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:19.636041293Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:19.715756732Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:19.796114222Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:19.87606947Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:19.956035502Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:20.035896574Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:20.115894414Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:20.196087232Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:20.27715759Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:20.355852799Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:20.435925104Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:20.515886944Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:20.59614117Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:20.675943425Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:20.756091282Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:20.836162115Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:20.916120979Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:20.996218979Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:21.091721896Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:21.172119322Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:21.252225995Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:21.332280283Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:21.412246027Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:21.492040859Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:21.587683199Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:21.668062258Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:21.748148386Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:21.828292595Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:21.908066818Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:21.988028146Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:22.068078115Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:22.148236948Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:22.227901858Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:22.307843634Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:22.388368741Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:22.468066292Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:22.547990596Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:22.628259381Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:22.708030244Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:22.788051637Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:22.868147877Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:22.947957845Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:23.028175174Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:23.107847796Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:23.191483064Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:23.268436312Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:23.348015046Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:23.428333944Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:23.509033387Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:23.58871273Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:23.6683466Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:23.74822444Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:23.828150471Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:23.907875638Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:23.98784215Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:24.08346337Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:24.1636687Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:24.243878381Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:24.324183999Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:24.403980654Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:24.483953726Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:24.579673091Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:24.660076405Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:24.739768163Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:24.820184246Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:24.89988442Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:24.979600531Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:25.075676442Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:25.15567521Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:25.235945307Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:25.316502926Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:25.395898267Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:25.475896363Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:25.571486415Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:25.651928386Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:25.731982514Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:25.82744239Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:25.907670727Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:25.989117727Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:26.083342492Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:26.163665261Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:26.24375891Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:26.324125168Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:26.403643677Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:26.483769038Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:26.580049622Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:26.660186087Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:26.739913141Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:26.819756644Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:26.899846837Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:26.979938629Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:27.059911605Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:27.13981082Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:27.21979474Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:27.301474957Z", "value": 72.9},
{"timestamp": "2024-05-17T00:02:27.380030645Z", "value": 72.4},
{"timestamp": "2024-05-17T00:02:27.460327207Z", "value": 72.4},
{"timestamp": "2024-05-17T00:02:27.539944661Z", "value": 72.4},
{"timestamp": "2024-05-17T00:02:27.619909829Z", "value": 72.4},
{"timestamp": "2024-05-17T00:02:27.700441079Z", "value": 72.4},
{"timestamp": "2024-05-17T00:02:27.780139942Z", "value": 72.4},
{"timestamp": "2024-05-17T00:02:27.859824116Z", "value": 72.4},
{"timestamp": "2024-05-17T00:02:27.939657827Z", "value": 72.4},
{"timestamp": "2024-05-17T00:02:28.020001269Z", "value": 72.4},
{"timestamp": "2024-05-17T00:02:28.099746403Z", "value": 72.4},
{"timestamp": "2024-05-17T00:02:28.179595666Z", "value": 72.4},
{"timestamp": "2024-05-17T00:02:28.259496098Z", "value": 72.4},
{"timestamp": "2024-05-17T00:02:28.339599666Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:28.419656002Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:28.499652242Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:28.579841539Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:28.659790675Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:28.739797699Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:28.820174197Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:28.899846883Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:28.979988435Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:29.07785642Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:29.156231499Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:29.235804216Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:29.316213322Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:29.39582188Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:29.47590628Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:29.571372972Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:29.651729278Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:29.731861582Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:29.812297792Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:29.892075343Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:29.971978206Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:30.067433122Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:30.147667411Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:30.227712771Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:30.314949145Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:30.388165413Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:30.467772146Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:30.563859897Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:30.643828041Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:30.723874329Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:30.819244731Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:30.899652525Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:30.979820766Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:31.075764836Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:31.156086293Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:31.235765923Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:31.317563485Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:31.395967076Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:31.475787603Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:31.571405655Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:31.651937353Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:31.731828792Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:31.811855688Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:31.892012025Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:31.993634077Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:32.069500631Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:32.148445921Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:32.227926862Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:32.307543195Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:32.387564587Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:32.467594491Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:32.547522378Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:32.627708763Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:32.707631306Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:32.787845179Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:32.867848267Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:32.947893691Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:33.028213068Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:33.108151259Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:33.187750825Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:33.267585847Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:33.347747496Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:33.427788856Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:33.507686727Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:33.589617409Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:33.667539333Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:33.747452757Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:33.828023271Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:33.907668885Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:33.987668677Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:34.082848902Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:34.163259352Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:34.243364008Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:34.325123777Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:34.403359175Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:34.48359212Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:34.579166204Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:34.659620206Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:34.739580125Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:34.820068271Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:34.8995511Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:34.979558028Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:35.075414609Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:35.15572557Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:35.235664369Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:35.317867501Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:35.395613008Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:35.475727296Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:35.571276932Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:35.65135186Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:35.731403043Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:35.811911734Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:35.891922085Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:35.97219551Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:36.06737164Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:36.147293799Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:36.22731951Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:36.307680264Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:36.387330165Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:36.467218788Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:36.56284068Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:36.643337146Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:36.723316585Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:36.803578362Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:36.883548842Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:36.963494393Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:37.043596937Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:37.123675321Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:37.203500519Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:37.283452118Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:37.363420998Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:37.443423861Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:37.523723206Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:37.603725782Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:37.684370824Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:37.76367458Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:37.843469026Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:37.923472402Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:38.003543202Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:38.083753938Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:38.163424736Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:38.244860663Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:38.32595278Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:38.405084983Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:38.485271911Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:38.563239084Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:38.64342246Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:38.723357483Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:38.803703676Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:38.883956333Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:38.963903356Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:39.059056157Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:39.139463055Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:39.220121954Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:39.31692158Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:39.395476563Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:39.475502531Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:39.570857061Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:39.651382263Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:39.731465191Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:39.81257222Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:39.891659878Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:39.971528277Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:40.066984408Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:40.147351081Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:40.227299576Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:40.307763402Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:40.387023413Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:40.467225733Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:40.562903497Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:40.643005657Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:40.723168009Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:40.803491386Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:40.883572298Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:40.963835867Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:41.059044508Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:41.139432045Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:41.219516733Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:41.299661933Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:41.380074654Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:41.459381098Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:41.554784396Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:41.635748256Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:41.715595727Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:41.795310589Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:52.050959819Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:52.13089001Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:52.210981417Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:52.290846487Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:52.37096839Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:52.45089602Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:52.531251749Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:52.610892018Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:52.690848576Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:52.770822511Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:52.850849278Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:52.93088078Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:53.010781819Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:53.090949482Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:53.17088844Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:53.250818279Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:53.330713781Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:53.410959781Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:53.490891059Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:53.571515333Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:53.650620431Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:53.730527677Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:53.811647026Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:53.890898332Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:53.97080209Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:54.066412205Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:54.146843262Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:54.226890413Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:54.307418558Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:54.386930666Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:54.466829464Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:54.562655004Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:54.642846411Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:54.723174524Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:54.818342716Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:54.899691858Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:54.978784859Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:55.074412862Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:55.15468795Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:55.235560065Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:55.331816519Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:55.410623024Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:55.490558558Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:55.586310881Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:55.666555441Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:55.746704192Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:55.827203921Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:55.9064919Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:55.98675694Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:56.082265294Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:56.162737791Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:56.242681901Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:56.323148446Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:56.402484393Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:56.482476376Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:56.578106074Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:56.658498219Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:56.745833921Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:56.820149489Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:56.898956377Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:56.978754022Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:57.058830901Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:57.138867204Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:57.218731537Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:57.29872928Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:57.378814383Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:57.458691164Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:57.538855724Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:57.618672857Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:57.698688936Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:57.778664086Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:57.858714213Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:57.938634451Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:58.018740034Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:58.098567375Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:58.178741662Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:58.258598412Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:58.338546426Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:58.418425512Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:58.498634231Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:58.578561669Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:58.658487123Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:58.738571106Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:58.818859282Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:58.899720389Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:58.978505549Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:59.074500881Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:59.154445343Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:59.234868976Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:59.314785886Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:59.395661841Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:59.474645722Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:59.570311132Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:59.650758605Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:59.730661019Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:59.810989035Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:59.890511671Z", "value": 72.3},
{"timestamp": "2024-05-17T00:02:59.970742566Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:00.066300424Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:00.147895839Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:00.226594471Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:00.306756086Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:00.386711748Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:00.466358192Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:00.562048563Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:00.642365827Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:00.722349393Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:00.802568928Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:00.88236011Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:00.962346652Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:01.057857246Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:01.138503695Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:01.218575358Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:01.314105216Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:01.39447384Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:01.475516484Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:01.570374594Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:01.650457425Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:01.730550111Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:01.810707086Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:01.890579964Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:01.970543146Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:02.050512376Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:02.130493318Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:02.210429588Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:02.290395746Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:02.370439568Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:02.450393406Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:02.530333356Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:02.610420347Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:02.690348265Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:02.77024687Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:02.85024202Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:02.930199858Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:03.010412898Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:03.091032883Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:03.170304541Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:03.250317708Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:03.330249529Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:03.410423145Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:03.490531223Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:03.570159171Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:03.650263922Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:03.730208384Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:03.81095541Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:03.89059459Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:03.9705347Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:04.066138062Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:04.146348093Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:04.226631629Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:04.307191326Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:04.38818661Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:04.466380182Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:04.561883831Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:04.642392136Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:04.722548983Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:04.817920952Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:04.898524137Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:04.978997978Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:05.074221594Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:05.154324424Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:05.234466679Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:05.314768231Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:05.394967894Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:05.474449761Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:05.570042883Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:05.652218205Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:05.732233419Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:05.825984739Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:05.906465235Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:05.986387073Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:06.081702401Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:06.16248322Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:06.242553346Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:06.32253288Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:06.402083195Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:06.48211281Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:06.577753644Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:06.658186044Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:06.738458347Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:06.81819692Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:06.898163814Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:06.978350645Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:07.058133922Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:07.138054223Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:07.218425151Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:07.298433261Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:07.378236506Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:07.458444873Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:07.538493751Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:07.618430853Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:07.698331602Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:07.778357824Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:07.858579696Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:07.938334844Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:08.018493547Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:08.100224578Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:08.178481031Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:08.258626933Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:08.338183809Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:08.418175407Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:08.498356318Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:08.577983786Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:08.658416218Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:08.738352135Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:08.818704855Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:08.898466564Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:08.978332593Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:09.076671521Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:09.154367747Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:09.234329264Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:09.31472512Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:09.394015274Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:09.474033624Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:09.56992774Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:09.650371756Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:09.730281177Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:09.810651849Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:09.890276981Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:09.970373475Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:10.066021317Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:10.146322997Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:10.226200418Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:10.306716754Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:10.386060829Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:10.46604353Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:10.56384748Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:10.642149885Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:10.722007082Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:10.802177304Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:10.881964325Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:10.96215682Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:11.058079127Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:11.13834695Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:11.218408884Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:11.299260007Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:11.37843576Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:11.458196253Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:11.538221386Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:11.618328729Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:11.698333799Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:11.778116339Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:11.858174689Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:11.938151951Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:12.018294621Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:12.098177226Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:12.178210232Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:12.258313287Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:12.33794277Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:12.417960096Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:12.498200399Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:12.577928795Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:12.657899593Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:12.737901303Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:12.817979685Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:12.897805458Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:12.977904384Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:13.057845293Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:13.137862043Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:13.218270635Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:13.298123224Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:13.378404295Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:13.458175667Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:13.538319682Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:13.618226575Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:13.69811622Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:13.778129418Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:13.858145143Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:13.937957828Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:14.017798001Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:14.098126272Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:14.178192142Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:14.258214236Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:14.338085961Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:14.417851093Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:14.498030852Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:14.578581524Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:14.6581464Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:14.738168173Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:14.818452989Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:14.898264969Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:14.97803759Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:15.07535776Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:15.153831813Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:15.234059604Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:15.314327843Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:15.394464402Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:15.474097245Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:15.569478397Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:15.649988078Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:15.729981115Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:15.810393419Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:15.890074903Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:15.970906569Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:16.065712422Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:16.146214966Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:16.226068131Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:16.306458322Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:16.385852829Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:16.465948971Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:16.561770477Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:16.641962588Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:16.722329675Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:16.802289785Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:16.882037509Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:16.962079187Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:17.04199984Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:17.12216603Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:17.202237724Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:17.282135177Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:17.361895605Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:17.441984227Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:17.522026897Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:17.601951102Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:17.75030457Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:17.826238738Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:17.906032382Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:17.986168844Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:18.065954681Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:18.146057319Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:18.22597714Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:18.306011009Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:18.386132015Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:18.466155677Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:18.545989769Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:18.626319897Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:18.706196421Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:18.786677621Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:18.865770974Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:18.945759627Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:19.02608985Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:19.105725158Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:19.185703763Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:19.2656208Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:19.345808878Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:19.425740667Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:19.506431885Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:19.586068856Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:19.665893636Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:19.745709649Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:19.82637021Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:19.905904141Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:19.985690553Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:20.081341722Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:20.162012171Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:20.24195052Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:20.322274311Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:20.402627734Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:20.481913568Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:20.577800226Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:20.658174386Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:20.738712994Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:20.833390878Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:20.913709133Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:20.993732059Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:21.089402684Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:21.169730635Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:21.249627Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:21.330098888Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:21.409558866Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:21.489561791Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:21.585380225Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:21.665806545Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:21.745937599Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:21.8259099Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:21.905863897Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:21.986311337Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:22.065942708Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:22.145924129Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:22.225877646Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:22.305821467Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:22.385699944Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:22.465828022Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:22.545801923Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:22.625784208Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:22.705862334Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:22.785890379Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:22.866072249Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:22.946038534Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:23.025789234Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:23.105785855Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:23.185834221Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:23.265782202Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:23.346212265Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:23.425845557Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:23.505728641Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:23.586256913Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:23.665588603Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:23.745469351Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:23.826161112Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:23.905824676Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:23.985867505Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:24.081516658Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:24.161888417Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:24.24185723Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:24.322153533Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:24.401752968Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:24.481719925Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:24.577208565Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:24.657720069Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:24.737720018Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:24.8178912Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:24.897565228Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:24.977459448Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:25.073488411Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:25.153499496Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:25.233681335Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:25.313807876Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:25.393435183Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:25.473543965Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:25.569264735Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:25.649769486Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:25.729944284Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:25.825316188Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:25.905884652Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:25.985686936Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:26.081319513Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:26.16159268Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:26.24148578Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:26.321854275Z", "value": 72.3},
{"timestamp": "2024-05-17T00:03:26.401877264Z", "value": 72.4},
{"timestamp": "2024-05-17T00:03:26.481462747Z", "value": 72.4},
{"timestamp": "2024-05-17T00:03:26.576946459Z", "value": 72.4},
{"timestamp": "2024-05-17T00:03:26.657748045Z", "value": 72.4},
{"timestamp": "2024-05-17T00:03:26.737535192Z", "value": 72.4},
{"timestamp": "2024-05-17T00:03:26.817654342Z", "value": 72.4},
{"timestamp": "2024-05-17T00:03:26.89887529Z", "value": 72.4},
{"timestamp": "2024-05-17T00:03:26.977717281Z", "value": 72.4},
{"timestamp": "2024-05-17T00:03:27.0573875Z", "value": 72.4},
{"timestamp": "2024-05-17T00:03:27.137512954Z", "value": 72.4},
{"timestamp": "2024-05-17T00:03:27.218000585Z", "value": 72.4},
{"timestamp": "2024-05-17T00:03:27.297487347Z", "value": 72.4},
{"timestamp": "2024-05-17T00:03:27.377395648Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:27.457355277Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:27.537415866Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:27.617552808Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:27.697599253Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:27.777630242Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:27.857848592Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:27.937584188Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:28.017855178Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:28.097786231Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:28.177575171Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:28.257497423Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:28.337707357Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:28.41766529Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:28.497620055Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:28.577434499Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:28.657501552Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:28.737575262Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:28.818003725Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:28.897727608Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:28.977744773Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:29.073207685Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:29.153516724Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:29.233863907Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:29.313973744Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:29.393596827Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:29.47361124Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:29.56984926Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:29.649714968Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:29.729633957Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:29.810376534Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:29.889585886Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:29.969496747Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:30.064970762Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:30.145355353Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:30.225353222Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:30.306174616Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:30.385475393Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:30.467588857Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:30.561249135Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:30.641920895Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:30.721670315Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:30.817058954Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:30.89722956Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:30.977276709Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:31.07323972Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:31.153304437Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:31.233364002Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:31.315209593Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:31.393447676Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:31.474633967Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:31.569359787Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:31.649945819Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:31.731691441Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:31.809754548Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:31.889683616Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:31.969557452Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:32.049931195Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:32.12953911Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:32.209433138Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:32.289532703Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:32.370013039Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:32.449527161Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:32.529590246Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:32.609250161Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:32.689382206Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:32.769396555Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:32.84945532Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:32.929529189Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:33.009562354Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:33.089233949Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:33.169363211Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:33.249351319Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:33.329372132Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:33.409326033Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:33.489521951Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:33.569249514Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:33.649363671Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:33.729225795Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:33.810016564Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:33.88947587Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:33.969892941Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:34.065089611Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:34.145609467Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:34.225448006Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:34.305980246Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:34.385802466Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:34.465530349Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:34.561177421Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:34.641344379Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:34.721529705Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:34.801577974Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:34.881433665Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:34.961244109Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:35.05692619Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:35.13801136Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:35.217291657Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:35.297281686Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:35.37723821Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:35.457386928Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:35.537625149Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:35.617609866Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:35.697284085Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:35.777516131Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:35.857563888Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:35.937473692Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:36.017473256Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:36.097427861Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:36.17747709Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:36.257974705Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:36.337442747Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:36.417425063Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:36.497369716Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:36.592941236Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:36.673409347Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:36.754125331Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:36.833448252Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:36.914278317Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:36.993358133Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:37.073284289Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:37.153313102Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:37.233239994Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:37.313115462Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:37.394230712Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:37.473176479Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:37.557137185Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:37.633280665Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:37.713047684Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:37.793435923Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:37.873294366Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:37.953353483Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:38.033324344Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:38.113251364Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:38.193362193Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:38.27343955Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:38.354130958Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:38.433310518Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:38.513538084Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:38.593300527Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:38.673370588Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:38.753499401Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:38.833519926Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:38.913339073Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:38.993104109Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:39.088899246Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:39.169035835Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:39.249021351Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:39.329374646Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:39.409035648Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:39.489034541Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:39.584659949Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:39.664976635Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:39.745306505Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:39.825674616Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:39.905323394Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:39.985255278Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:40.080815374Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:40.16106598Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:40.241524779Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:40.321763736Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:40.401042945Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:40.480934669Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:40.576705038Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:40.658487076Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:40.737243273Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:40.817595288Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:40.89724381Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:40.977022925Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:41.073393778Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:41.152921435Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:41.23299988Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:41.313333494Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:41.393048161Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:41.473121582Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:41.568697838Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:41.649191709Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:41.729010312Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:41.809218998Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:41.889365571Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:41.969132078Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:42.049312731Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:42.129194535Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:42.209232595Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:42.289095007Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:42.369324685Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:42.449321625Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:42.529184772Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:42.609267889Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:42.689191837Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:42.769165193Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:42.849161334Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:42.929287907Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:43.00910891Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:43.089113978Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:43.169310472Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:43.249042226Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:43.329325216Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:43.409163916Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:43.489128216Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:43.569305765Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:43.649053904Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:43.728926972Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:43.824733564Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:43.905302412Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:43.985397209Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:44.080943384Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:44.161749577Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:44.243604319Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:44.336595697Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:44.416923775Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:44.496932267Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:44.592512106Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:44.672862969Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:44.752859205Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:44.833058418Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:44.912858973Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:44.992954282Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:45.088491305Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:45.168812951Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:45.24882618Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:45.329734581Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:45.40878454Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:45.488891688Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:45.58450884Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:45.664852598Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:45.745012003Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:45.8251756Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:45.904846939Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:45.984834343Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:46.080972265Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:46.16112959Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:46.240824513Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:46.321511825Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:46.402836036Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:46.481196359Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:46.578698161Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:46.65693122Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:46.736849696Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:46.816797323Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:46.896916568Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:46.976752452Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:47.056913809Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:47.13687142Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:47.21709633Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:47.296946069Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:47.37716413Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:47.457173774Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:47.537060986Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:47.617050502Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:47.697074098Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:47.777001886Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:47.856996042Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:47.936915798Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:48.01701565Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:48.097013006Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:48.177066491Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:48.256909926Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:48.336969106Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:48.417001055Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:48.497000811Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:48.577018775Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:48.657087555Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:48.737028015Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:48.817474685Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:48.896946791Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:48.976910514Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:49.072696755Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:49.152730239Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:49.232815372Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:49.313032793Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:49.393468039Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:49.472811312Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:49.568336015Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:49.648652796Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:49.728652424Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:49.808956502Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:49.888888802Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:49.96894715Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:50.06503688Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:50.144723386Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:50.224919303Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:50.305303893Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:50.386208614Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:50.465021548Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:50.560630827Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:50.640745688Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:50.720798436Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:50.801045521Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:50.880658299Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:50.960927241Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:51.056433512Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:51.136654773Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:51.21659744Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:51.296705933Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:51.376739321Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:51.45736052Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:51.53690965Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:51.61656182Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:51.69666468Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:51.77669618Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:51.856683552Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:51.936729324Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:52.017237595Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:52.097088774Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:52.176891921Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:52.257296191Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:52.336831336Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:52.416791316Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:52.496900225Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:52.576892652Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:52.656946777Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:52.736830148Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:52.81692088Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:52.896875292Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:52.976761287Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:53.05687266Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:53.136723519Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:53.216544681Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:53.296637526Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:53.376679298Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:53.457000623Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:53.536586393Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:53.616606693Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:53.696567825Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:53.777468225Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:53.856540744Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:53.936431987Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:54.016819553Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:54.096978318Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:54.176952186Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:54.256802853Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:54.336729488Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:54.416793788Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:54.496737256Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:54.592358791Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:54.672718773Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:54.752738017Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:54.832828813Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:54.91270236Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:54.992680452Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:55.089144583Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:55.168577552Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:55.248463195Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:55.330200112Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:55.408915893Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:55.488748608Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:55.584303807Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:55.664772973Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:55.74487241Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:55.825149479Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:55.904694864Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:55.984664028Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:56.080385372Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:56.160765033Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:56.240686421Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:56.321182371Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:56.404278687Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:56.480902937Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:56.576640313Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:56.656779525Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:56.736705136Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:56.818390277Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:56.89667748Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:56.976521747Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:57.05656579Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:57.136774699Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:57.216934616Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:57.29664365Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:57.376601997Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:57.456751738Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:57.536504452Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:57.616694609Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:57.696634204Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:57.776722568Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:57.856606195Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:57.936506398Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:58.016505418Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:58.096634166Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:58.176631426Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:58.25666395Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:58.336689562Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:58.416665029Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:58.49691541Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:58.5766503Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:58.656603016Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:58.736665524Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:58.816949153Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:58.896506954Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:58.977025528Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:59.073525052Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:59.152541058Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:59.238847024Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:59.32830331Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:59.408502778Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:59.488558086Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:59.584265414Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:59.664529523Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:59.744902496Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:59.8249747Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:59.90463503Z", "value": 72.5},
{"timestamp": "2024-05-17T00:03:59.984566945Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:00.08017664Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:00.160721967Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:00.240493689Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:00.321006407Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:00.400225199Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:00.480712893Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:00.57634022Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:00.656466824Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:00.736462356Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:00.816846273Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:00.896631372Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:00.976622071Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:01.071952949Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:01.152373538Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:01.232468046Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:01.318438042Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:01.392592998Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:01.472243184Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:01.567970543Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:01.648356637Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:01.728808298Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:01.808396564Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:01.888278431Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:01.968403531Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:02.048384246Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:02.128610435Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:02.208463213Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:02.28861481Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:02.368728038Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:02.448640465Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:02.529203839Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:02.609708525Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:02.6887829Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:02.768487166Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:02.848677578Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:02.928597173Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:03.008494752Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:03.088836173Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:03.168543447Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:03.248229729Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:03.329590068Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:03.4082526Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:03.488283619Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:03.568328719Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:03.648412123Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:03.728196549Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:03.808976661Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:03.888180828Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:03.968210503Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:04.063879975Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:04.144345076Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:04.225238629Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:04.319982047Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:04.4026966Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:04.480607577Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:04.576090007Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:04.656316323Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:04.736390543Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:04.816764156Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:04.89647463Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:04.976313265Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:05.073440472Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:05.152470526Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:05.232411849Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:05.312549845Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:05.393144035Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:05.472471019Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:05.568040297Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:05.648640184Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:05.72840733Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:05.808796271Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:05.888466201Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:05.968406116Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:06.064045763Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:06.144319184Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:06.224527804Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:06.304779081Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:06.384360914Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:06.46449363Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:06.559936251Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:06.640565194Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:06.720681462Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:06.800411744Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:06.880565644Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:06.960360534Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:07.040352641Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:07.120239948Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:07.200305463Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:07.280180834Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:07.36028315Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:07.44017164Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:07.520367781Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:07.600302384Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:07.680027353Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:07.760037413Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:07.84002088Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:07.920112188Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:08.000202535Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:08.08016997Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:08.160774305Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:08.240330249Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:08.320404981Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:08.400100799Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:08.480390219Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:08.560297558Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:08.640627491Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:08.720350157Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:08.800638553Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:08.880392451Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:08.96036571Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:09.056144622Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:09.13643321Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:09.216235013Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:09.295980782Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:09.376011642Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:09.455977445Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:09.536085296Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:09.61621926Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:09.696086183Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:09.776677845Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:09.856022685Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:09.936022856Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:10.016556374Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:10.095976958Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:10.176426091Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:10.256807032Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:10.336259873Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:10.416448589Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:10.496291319Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:10.591945462Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:10.672128866Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:10.752256814Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:10.832395417Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:10.912250756Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:10.992261103Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:11.087827277Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:11.168341691Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:11.248276838Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:11.328806899Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:11.408266908Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:11.488331623Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:11.583667652Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:11.665136823Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:11.744041532Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:11.824147944Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:11.904147571Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:11.984202334Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:12.064274634Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:12.144254932Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:12.224188767Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:12.304265099Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:12.384981465Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:12.464541474Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:12.544258572Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:12.623965301Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:12.704178945Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:12.784436366Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:12.864619866Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:12.944221666Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:13.024186093Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:13.104092696Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:13.183907362Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:13.263951597Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:13.344659164Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:13.423786626Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:13.504141839Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:13.584222362Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:13.663929796Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:13.744326545Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:13.82469827Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:13.904286663Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:13.984096337Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:14.079763375Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:14.160082748Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:14.240007046Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:14.32015989Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:14.400261886Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:14.479996839Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:14.575656358Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:14.656209075Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:14.736269919Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:14.816440171Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:14.896059315Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:14.976099615Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:15.073214277Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:15.151789544Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:15.232047252Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:15.312217088Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:15.392208971Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:15.471975925Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:15.567641875Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:15.648152993Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:15.728024491Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:15.808451512Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:15.888847525Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:15.96811934Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:16.063690314Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:16.143977431Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:16.223939041Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:16.304432015Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:16.384056664Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:16.463908258Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:16.559822721Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:16.639850252Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:16.719965528Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:16.800451813Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:16.88038328Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:16.960425051Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:17.040054244Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:17.12028408Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:17.200063737Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:17.28006746Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:17.359824302Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:17.439833401Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:17.520422151Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:17.59972571Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:17.679689912Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:17.759976549Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:17.840209585Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:17.919705401Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:17.999693572Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:18.079762351Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:18.160079995Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:18.239939941Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:18.319945392Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:18.400842047Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:18.480220135Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:18.559942576Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:18.640628319Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:18.719993222Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:18.800218162Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:18.880037692Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:18.96021892Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:19.055898502Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:19.135956881Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:19.216077916Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:19.296138151Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:19.375791344Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:19.455992476Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:19.536353769Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:19.61570184Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:19.695712091Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:19.775618565Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:19.855734352Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:19.935623002Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:20.015812326Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:20.095681488Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:20.175640219Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:20.255959367Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:20.33642754Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:20.416303038Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:20.495959047Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:20.591524005Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:20.672505653Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:20.752303486Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:20.832210152Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:20.91200565Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:20.991910908Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:21.08742041Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:21.167943975Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:21.247851313Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:21.32858512Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:21.407662501Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:21.487659792Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:21.58324875Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:21.663709019Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:21.744103592Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:21.823804497Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:21.903786811Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:21.983576869Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:22.063764592Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:22.143984828Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:22.22351098Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:22.303752144Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:22.383641114Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:22.46350586Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:22.544181394Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:22.624013052Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:22.703811078Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:22.7838524Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:22.863894779Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:22.943760869Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:23.024014097Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:23.103841627Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:23.183759461Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:23.263929456Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:23.343571001Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:23.426180689Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:23.503776431Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:23.583943675Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:23.663493123Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:23.743569454Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:23.823995195Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:23.903574563Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:23.983659278Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:24.080239665Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:24.160828894Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:24.244757694Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:24.336078629Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:24.415797966Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:24.495773528Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:24.591558103Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:24.671750402Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:24.751944494Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:24.832210874Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:24.911760354Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:24.991730188Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:25.087324106Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:25.167765751Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:25.247703713Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:25.328924914Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:25.407831767Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:25.487754049Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:25.583315486Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:25.663707851Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:25.743953942Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:25.839278259Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:25.9198048Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:25.999684554Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:26.095235847Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:26.175725012Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:26.255786143Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:26.335750857Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:26.415408498Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:26.495924831Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:26.591312187Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:26.671699784Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:26.751482705Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:26.831364315Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:26.911835976Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:26.991609521Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:27.071611004Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:27.151889607Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:27.231934738Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:27.311834492Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:27.392021031Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:27.472102546Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:27.551451193Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:27.636248029Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:27.711618287Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:27.791408696Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:27.871435619Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:27.952094321Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:28.031628088Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:28.111675939Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:28.191529133Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:28.272049178Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:28.351651202Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:28.43191003Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:28.511650135Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:28.591677121Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:28.671610987Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:28.751407604Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:28.831868065Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:28.911565354Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:28.991604693Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:29.087033521Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:29.167618111Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:29.247800842Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:29.32898457Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:29.407740094Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:29.48736695Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:29.582880867Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:29.665691613Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:29.743654332Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:29.823775591Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:29.903281871Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:29.983273241Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:30.078790646Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:30.159240739Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:30.239295949Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:30.319602233Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:30.399649988Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:30.479492461Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:30.575167947Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:30.655544119Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:30.735923108Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:30.816147983Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:30.895499574Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:30.975589953Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:31.070947485Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:31.152880145Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:31.231688629Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:31.345213778Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:31.424689113Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:31.5032767Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:31.583492807Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:31.66316664Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:31.743270299Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:31.823851976Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:31.903267663Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:31.983133785Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:32.063181699Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:32.143237326Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:32.223398713Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:32.303439971Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:32.383922256Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:32.463152598Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:32.543598019Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:32.623287691Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:32.70343263Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:32.783541345Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:32.863546059Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:32.943489141Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:33.023786721Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:33.103205352Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:33.183262386Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:33.263423229Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:33.343161766Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:33.423296817Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:33.503405276Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:33.583135172Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:33.663184847Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:33.743016856Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:33.823598149Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:33.903007116Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:33.983154007Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:34.078683124Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:34.159375938Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:34.239434508Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:34.319919417Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:34.39941872Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:34.480826194Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:34.575401066Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:34.655393364Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:34.735336286Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:34.815796394Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:34.895432306Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:34.97537926Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:35.071499132Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:35.15138679Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:35.2314788Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:35.312141758Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:35.39180151Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:35.471356014Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:35.566693609Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:35.649166945Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:35.727384801Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:35.807452108Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:35.886974739Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:35.966928189Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:36.063280542Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:36.143144455Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:36.22325765Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:36.303507165Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:36.383021445Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:36.46290427Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:36.558706988Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:36.641064195Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:36.719529701Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:36.799367086Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:36.879429272Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:36.959345762Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:37.039296972Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:37.119831193Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:37.199370624Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:37.27931025Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:37.359372532Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:37.439600511Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:37.519673386Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:37.599207217Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:37.679245435Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:37.759055108Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:37.839005006Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:37.91904988Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:37.999043298Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:38.078840811Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:38.158988534Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:38.238875647Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:38.318922665Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:38.39895794Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:38.478957502Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:38.559285129Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:38.639340051Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:38.718863387Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:38.799600201Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:38.879454802Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:38.959192698Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:39.05488764Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:39.135508261Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:39.215203597Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:39.310745546Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:39.391400792Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:39.471243169Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:39.566896286Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:39.646809447Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:39.727247444Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:39.807350174Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:39.88691623Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:39.966881775Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:40.062534189Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:40.142841688Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:40.22279773Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:40.303384975Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:40.383525657Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:40.46322941Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:40.558635293Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:40.638879913Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:40.718854642Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:40.798940733Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:40.879024135Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:40.959250834Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:41.054658062Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:41.135337883Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:41.215327173Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:41.295314607Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:41.375016279Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:41.454821632Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:41.53522574Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:41.615237078Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:41.69493443Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:41.775180393Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:41.855318708Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:41.9349415Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:42.015015878Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:42.095020784Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:42.1747878Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:42.254972035Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:42.334941677Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:42.414938134Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:42.494723519Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:42.574693833Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:42.655956665Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:42.736042819Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:42.814833607Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:42.895265075Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:42.975046331Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:43.055279046Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:43.135509393Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:43.216159935Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:43.29525866Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:43.374918379Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:43.454720276Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:43.535488098Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:43.614986537Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:43.694724273Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:43.774662587Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:43.854924902Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:43.934723311Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:44.015404188Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:44.094849635Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:44.17553Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:44.254845014Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:44.33597991Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:44.414855914Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:44.495173301Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:44.590356272Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:44.67077286Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:44.751748618Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:44.83165634Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:44.910850201Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:44.991659815Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:45.08650832Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:45.16668481Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:45.24786569Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:45.342749587Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:45.422952958Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:45.504799505Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:45.583338323Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:45.662972699Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:45.742676387Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:45.823566546Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:45.902820727Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:45.9856772Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:46.079035777Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:46.159052299Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:46.240784029Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:46.349398911Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:46.445110653Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:46.54385809Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:46.623329649Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:46.703045881Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:46.783562693Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:46.863577871Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:46.94414758Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:47.023000511Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:47.102728775Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:47.185608448Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:47.263831072Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:47.344879151Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:47.423519538Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:47.502687639Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:47.582706625Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:47.664089906Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:47.743957595Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:47.82460612Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:47.906940862Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:47.983046898Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:48.064527268Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:48.142770564Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:48.222699245Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:48.302767607Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:48.382781153Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:48.462922251Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:48.542805172Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:48.622798622Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:48.702677606Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:48.783689045Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:48.862763258Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:48.942740611Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:49.02256542Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:49.102426901Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:49.182491359Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:49.26243652Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:49.342452785Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:49.422388187Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:49.502565093Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:49.582549839Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:49.662490104Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:49.742487425Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:49.822879213Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:49.902502964Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:49.982471454Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:50.078076058Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:50.158590982Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:50.238674384Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:50.319648351Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:50.398769252Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:50.478590604Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:50.574173513Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:50.654537844Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:50.734818751Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:50.816369841Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:50.894612625Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:50.974721755Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:51.070964251Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:51.150750435Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:51.230414027Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:51.311553274Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:51.390698815Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:51.471691182Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:51.567025225Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:51.646566992Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:51.726936827Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:51.807505704Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:51.897102564Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:51.982221161Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:52.062523764Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:52.143955461Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:52.222525799Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:52.302471568Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:52.38261145Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:52.462460546Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:52.54319944Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:52.622653878Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:52.702544383Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:52.782606185Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:52.864750974Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:52.942753628Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:53.023644362Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:53.102716879Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:53.182451191Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:53.263310885Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:53.342434025Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:53.426747338Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:53.502595901Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:53.582537798Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:53.664314905Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:53.743458206Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:53.822950212Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:53.903445168Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:53.983015511Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:54.0786013Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:54.160057701Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:54.238658406Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:54.320382201Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:54.398507512Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:54.478728931Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:54.574002717Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:54.654809675Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:54.734597139Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:54.814801054Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:54.894376837Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:54.974403438Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:55.070168427Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:55.150392022Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:55.23031731Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:55.316640009Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:55.391045077Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:55.475921784Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:55.566420153Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:55.649459731Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:55.726493612Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:55.806997208Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:55.886513919Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:55.96654132Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:56.062337637Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:56.142359023Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:56.222312472Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:56.302597283Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:56.382969166Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:56.462592629Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:56.559354167Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:56.638386555Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:56.718881799Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:56.798434606Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:56.880917029Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:56.958574145Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:57.038473642Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:57.118286994Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:57.200205478Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:57.278512678Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:57.358636464Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:57.438514904Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:57.518696418Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:57.598346474Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:57.680565727Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:57.75948477Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:57.838531366Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:57.919643029Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:57.99846876Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:58.078441121Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:58.158357706Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:58.238319155Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:58.321173131Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:58.398449798Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:58.478292334Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:58.559422878Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:58.638538274Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:58.718527819Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:58.799142264Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:58.880298183Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:58.958429222Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:59.053769793Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:59.134090892Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:59.214842009Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:59.311446074Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:59.39054563Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:59.470410695Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:59.565785154Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:59.646101837Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:59.726221302Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:59.806392Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:59.890164285Z", "value": 72.5},
{"timestamp": "2024-05-17T00:04:59.98212087Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:00.077938403Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:00.187544234Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:00.295009445Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:00.381964915Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:00.468637535Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:00.565756931Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:00.638682119Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:00.752153282Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:00.830841956Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:00.910380075Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:00.990286387Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:01.090553448Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:01.169072457Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:01.253146664Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:01.342148417Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:01.422771853Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:01.505228355Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:01.582483805Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:01.662130085Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:01.743488469Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:01.82304198Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:01.902704515Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:02.00493405Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:02.07873153Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:02.161368897Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:02.242318095Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:02.322195703Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:02.398350636Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:02.478840824Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:02.558515263Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:02.638459144Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:02.718469041Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:02.801380745Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:02.878604099Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:02.958980718Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:03.038225267Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:03.118131132Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:03.199474668Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:03.278356175Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:03.358209431Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:03.440708717Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:03.520551478Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:03.598282067Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:03.686154853Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:03.786967037Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:03.870030294Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:03.950340417Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:04.031712945Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:04.110728885Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:04.193998287Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:04.272619953Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:04.350354125Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:04.442511095Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:04.526479509Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:04.612092924Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:04.690430748Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:04.77254104Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:04.846234039Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:04.942968473Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:05.022377855Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:05.107423523Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:05.184243003Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:05.262280345Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:05.345185713Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:05.424261429Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:05.502260788Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:05.582818208Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:05.662134725Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:05.742236174Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:05.823596318Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:05.904491116Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:05.985332825Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:06.080775092Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:06.158920307Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:06.240072802Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:06.333941269Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:06.465257678Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:06.581063189Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:06.654450491Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:06.734242851Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:06.813988842Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:06.894012275Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:06.974108893Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:07.054828873Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:07.137021278Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:07.215347774Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:07.294144096Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:07.374765452Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:07.454365811Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:07.534049466Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:07.614123619Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:07.702854266Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:07.790576684Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:07.870568661Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:07.950063579Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:08.030353541Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:08.110567951Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:08.190531032Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:08.272643084Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:08.351926801Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:08.431955098Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:08.51004156Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:08.589887232Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:08.670697197Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:08.750058867Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:08.831854693Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:08.911476108Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:08.990674928Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:09.085705481Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:09.166007219Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:09.246013244Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:09.326501255Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:09.406206191Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:09.486252472Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:09.581564082Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:09.661970845Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:09.742433544Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:09.822392304Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:09.901981879Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:09.982109376Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:10.077750492Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:10.158322056Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:10.238851603Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:10.333624234Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:10.415236508Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:10.494605409Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:10.589723002Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:10.670007844Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:10.750068077Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:10.830788986Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:10.90995283Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:10.989947111Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:11.085610722Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:11.166426735Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:11.246231447Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:11.329896787Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:11.406298089Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:11.486072912Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:11.581972269Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:11.661980502Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:11.741982047Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:11.821795686Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:11.901977616Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:11.981913944Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:12.061976993Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:12.142234219Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:12.222007251Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:12.302706783Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:12.3820345Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:12.462553616Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:12.541913333Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:12.621906973Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:12.701725701Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:12.781709006Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:12.86164527Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:12.941985088Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:13.021954441Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:13.101852209Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:13.181882586Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:13.26186381Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:13.342006827Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:13.421923604Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:13.501630587Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:13.581686531Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:13.661829709Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:13.743951041Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:13.839472316Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:13.918627328Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:13.997995333Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:14.078585009Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:14.157920246Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:14.237807518Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:14.320303443Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:14.397989616Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:14.477987352Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:14.573550067Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:14.653789341Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:14.734076615Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:14.814596147Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:14.893862999Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:14.973863936Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:15.069724893Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:15.149694533Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:15.229930767Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:15.325213864Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:15.405737204Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:15.485904125Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:15.581457624Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:15.661762146Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:15.741742027Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:15.822137685Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:15.902121246Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:15.981886501Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:16.077987043Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:16.15783985Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:16.237820659Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:16.318000444Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:16.397691619Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:16.477920525Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:16.573502024Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:16.653659281Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:16.733533913Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:16.813780835Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:16.89385374Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:16.97378818Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:17.053698044Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:17.133808741Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:17.213818061Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:17.293928406Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:17.373977375Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:17.453911239Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:17.533917072Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:17.614403963Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:17.693571615Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:17.773707752Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:17.853768241Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:17.933772345Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:18.013759361Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:18.09373297Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:18.173768722Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:18.254054492Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:18.333838628Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:18.413702859Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:18.497869194Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:18.574450336Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:18.653871429Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:18.733716397Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:18.814067959Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:18.893671037Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:18.973684774Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:19.069622659Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:19.151291348Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:19.230080598Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:19.326328757Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:19.406335357Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:19.485785698Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:19.581202205Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:19.661824104Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:19.745204771Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:19.838842451Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:19.917668501Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:20.006985455Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:20.093221465Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:20.173578499Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:20.253929741Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:20.334441528Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:20.41354022Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:20.497318584Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:20.589555105Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:20.670186093Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:20.749805235Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:20.832154376Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:20.909775684Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:20.990272591Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:21.085160774Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:21.165395215Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:21.245470392Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:21.32567901Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:21.405549769Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:21.485628818Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:21.581169421Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:21.661646391Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:21.741537183Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:21.822154987Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:21.901678576Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:21.981391511Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:22.061795522Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:22.141909514Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:22.22173637Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:22.301722746Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:22.381684162Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:22.462335278Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:22.541457009Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:22.621684859Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:22.701628099Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:22.784112216Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:22.861883989Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:22.941712732Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:23.02157002Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:23.101776077Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:23.181382931Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:23.262171807Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:23.341579108Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:23.421324651Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:23.502711995Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:23.581560221Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:23.661778278Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:23.741460557Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:23.822069528Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:23.901490173Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:23.981637414Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:24.079707214Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:24.158402256Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:24.237853141Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:24.333631089Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:24.413936123Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:24.49368813Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:24.589098971Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:24.66950967Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:24.749425838Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:24.82994172Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:24.909326845Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:24.98944903Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:25.085025409Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:25.165394315Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:25.245330899Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:25.328526956Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:25.405465316Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:25.485287467Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:25.581383849Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:25.662241717Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:25.742065532Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:25.821726275Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:25.90188286Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:25.981433938Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:26.077395982Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:26.157897593Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:26.237651776Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:26.317899497Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:26.397761425Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:26.477657272Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:26.573078898Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:26.653500284Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:26.733871239Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:26.81345502Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:26.893193427Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:26.97326886Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:27.053494981Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:27.133508589Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:27.213444341Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:27.293433757Z", "value": 72.5},
{"timestamp": "2024-05-17T00:05:27.373546437Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:27.453652078Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:27.533495157Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:27.613822431Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:27.693592646Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:27.773510222Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:27.853469206Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:27.933685247Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:28.013461638Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:28.09345867Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:28.173467382Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:28.253558878Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:28.333418854Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:28.413683471Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:28.493554806Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:28.573425854Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:28.653737927Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:28.733170508Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:28.829038505Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:28.909798037Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:28.989697916Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:29.084815924Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:29.16517043Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:29.245291335Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:29.327238841Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:29.405243415Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:29.485444Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:29.580854713Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:29.661149859Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:29.741467852Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:29.821927959Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:29.901338972Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:29.981381668Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:30.076879134Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:30.157682922Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:30.237501521Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:30.318219901Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:30.397340576Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:30.477331592Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:30.573245669Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:30.653134956Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:30.733675159Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:30.813766687Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:30.893412005Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:30.973386413Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:31.069022856Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:31.14935797Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:31.229318521Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:31.309686371Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:31.389386794Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:31.47014255Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:31.565023276Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:31.64618265Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:31.725091261Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:31.805319302Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:31.885396078Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:31.965288661Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:32.045375998Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:32.125200773Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:32.205643375Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:32.285476982Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:32.365331357Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:32.445266021Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:32.525377901Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:32.605386389Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:32.685410301Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:32.765196068Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:32.845200236Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:32.925275892Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:33.005274524Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:33.085300164Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:33.165364748Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:33.247750689Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:33.326300481Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:33.405338596Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:33.485265291Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:33.566271128Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:33.645377947Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:33.726056807Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:33.820715292Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:33.901458568Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:33.980970125Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:34.076616424Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:34.157370164Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:34.237134042Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:34.317495076Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:34.397011081Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:34.477058642Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:34.575812733Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:34.653713049Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:34.733522208Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:34.828792665Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:34.909263107Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:34.989251627Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:35.084720421Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:35.165186319Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:35.245274615Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:35.326112835Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:35.405227975Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:35.485532816Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:35.58077348Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:35.66110293Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:35.740865337Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:35.821223426Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:35.901840717Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:35.981185106Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:36.076749804Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:36.160604328Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:36.237266302Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:36.317485671Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:36.397259085Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:36.477683831Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:36.572846448Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:36.653208537Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:36.733075072Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:36.81309428Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:36.89311288Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:36.973129464Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:37.053132319Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:37.133168839Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:37.213146863Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:37.293204919Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:37.373102878Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:37.452880133Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:37.532833164Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:37.612873172Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:37.693541855Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:37.773037764Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:37.852917419Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:37.933106484Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:38.013056636Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:38.093052131Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:38.173155339Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:38.253188723Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:38.33305497Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:38.413042882Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:38.493507948Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:38.573364019Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:38.653152506Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:38.733273538Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:38.813565323Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:38.893092144Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:38.973180376Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:39.068796755Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:39.149142908Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:39.22917306Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:39.309740175Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:39.389113779Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:39.469096315Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:39.564638356Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:39.64494451Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:39.725587017Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:39.82054784Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:39.90187467Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:39.981038674Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:40.077874034Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:40.157026645Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:40.237038525Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:40.317489223Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:40.397208493Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:40.476948883Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:40.573384978Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:40.652825111Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:40.732900223Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:40.813384969Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:40.893213072Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:40.972970454Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:41.068614896Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:41.149139835Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:41.229028962Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:41.309687981Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:41.388975312Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:41.469018776Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:41.564642419Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:41.645035772Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:41.725032772Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:41.804733034Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:41.885130355Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:41.964960378Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:42.044768609Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:42.12503585Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:42.205610388Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:42.285344218Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:42.364977088Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:42.445120104Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:42.525559826Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:42.605262104Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:42.68496355Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:42.765020774Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:42.844955725Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:42.925074325Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:43.005069597Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:43.084963204Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:43.164974475Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:43.245020819Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:43.324889882Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:43.405158115Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:43.485000361Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:43.56483016Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:43.644830103Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:43.724911647Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:43.805545738Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:43.884673517Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:43.964936758Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:44.061393876Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:44.14094329Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:44.224255379Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:44.316508859Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:44.396806436Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:44.476730763Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:44.572459398Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:44.652975216Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:44.733156088Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:44.81327136Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:44.892901798Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:44.972634444Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:45.068272486Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:45.148535215Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:45.228519766Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:45.309070881Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:45.388556229Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:45.46877963Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:45.564267591Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:45.644625073Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:45.724540696Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:45.805226339Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:45.88490324Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:45.964800847Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:46.060530794Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:46.140901907Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:46.220904923Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:46.300993571Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:46.380699176Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:46.460586575Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:46.556374698Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:46.636782612Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:46.716783067Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:46.79668653Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:46.876679113Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:46.956764657Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:47.036864505Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:47.116572543Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:47.196551494Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:47.27671739Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:47.356567157Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:47.440100463Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:47.517047078Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:47.596913741Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:47.676698835Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:47.756714171Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:47.837045636Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:47.916647337Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:47.996773649Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:48.076824089Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:48.156756511Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:48.236720199Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:48.317058224Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:48.396685557Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:48.476826909Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:48.556674916Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:48.636788748Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:48.716753619Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:48.8123347Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:48.892661654Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:48.973933604Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:49.068329111Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:49.14864064Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:49.22878404Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:49.309108817Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:49.388709494Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:49.468668285Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:49.564213111Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:49.644718529Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:49.725387084Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:49.820199777Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:49.900631147Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:49.980799059Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:50.076949264Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:50.156580437Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:50.236631165Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:50.317005606Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:50.397349903Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:50.476837779Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:50.57253963Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:50.652848503Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:50.732643357Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:50.813039206Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:50.893140398Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:50.974403228Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:51.068378669Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:51.148605269Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:51.228463164Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:51.309028582Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:51.388485386Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:51.468592242Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:51.564139788Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:51.644765366Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:51.732849768Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:51.82009295Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:51.900461535Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:51.980644071Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:52.060439597Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:52.142325758Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:52.220439228Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:52.300348578Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:52.380406026Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:52.460579506Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:52.540370328Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:52.620326079Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:52.700216677Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:52.780405134Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:52.860494357Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:52.940782334Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:53.020369411Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:53.100258698Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:53.180683859Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:53.26067945Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:53.340359744Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:53.420696232Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:53.501148498Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:53.580779863Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:53.660549885Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:53.740618757Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:53.820977326Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:53.900904468Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:53.980871867Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:54.075957778Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:54.156491004Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:54.236486499Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:54.317042797Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:54.396771635Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:54.476571545Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:54.572101938Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:54.652468635Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:54.732524355Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:54.812787083Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:54.892812755Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:54.972596281Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:55.06818277Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:55.148232729Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:55.228884612Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:55.32910959Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:55.405143048Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:55.484524908Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:55.580067685Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:55.660524207Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:55.740452053Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:55.820991551Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:55.900376675Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:55.980273898Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:56.076615175Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:56.157171345Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:56.236660437Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:56.316899038Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:56.396571555Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:56.476781931Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:56.572257732Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:56.652829614Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:56.738785653Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:56.814499429Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:56.893494823Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:56.972117831Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:57.054101656Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:57.132655096Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:57.212482782Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:57.29237162Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:57.372383627Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:57.452429746Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:57.532715867Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:57.612440608Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:57.693564333Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:57.772401166Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:57.852419509Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:57.932307612Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:58.013005766Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:58.092534219Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:58.172444209Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:58.252784954Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:58.333068195Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:58.412526407Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:58.492817039Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:58.572710102Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:58.652452635Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:58.732748772Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:58.813563023Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:58.892859762Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:58.972386007Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:59.067876656Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:59.148044696Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:59.228867971Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:59.325161408Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:59.404834725Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:59.484633259Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:59.579869859Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:59.660231435Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:59.740430451Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:59.820617883Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:59.900089791Z", "value": 72.8},
{"timestamp": "2024-05-17T00:05:59.980298856Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:00.075830369Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:00.156250314Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:00.23644101Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:00.316840923Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:00.396386463Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:00.47632311Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:00.572180192Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:00.652238728Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:00.733297684Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:00.827873416Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:00.908395474Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:00.990387363Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:01.084889367Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:01.164293178Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:01.244273857Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:01.324816491Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:01.404397264Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:01.484526231Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:01.581053109Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:01.660538202Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:01.740843458Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:01.820758312Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:01.900287277Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:01.980266804Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:02.060620284Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:02.140775396Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:02.220368297Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:02.300277071Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:02.380399382Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:02.460305949Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:02.540953959Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:02.620396811Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:02.702654526Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:02.780551705Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:02.860512768Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:02.940549159Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:03.020639214Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:03.100490676Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:03.180881053Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:03.260268449Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:03.340335976Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:03.420477264Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:03.500281461Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:03.580427997Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:03.659982049Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:03.740759532Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:03.835841635Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:03.916174251Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:03.995917201Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:04.091686091Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:04.172378869Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:04.252059706Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:04.342993915Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:04.427886972Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:04.508590854Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:04.588292555Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:04.668331858Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:04.748156152Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:04.828561345Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:04.908268038Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:04.988264877Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:05.083760838Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:05.164317743Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:05.24424047Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:05.325996294Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:05.40401517Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:05.48576405Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:05.58144158Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:05.662107318Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:05.740042194Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:05.820504667Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:05.900368225Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:05.98016871Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:06.075652287Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:06.15686158Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:06.237132628Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:06.331671048Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:06.412231473Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:06.492377241Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:06.587822065Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:06.668323131Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:06.748075008Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:06.828163111Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:06.90815851Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:06.988158996Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:07.068151099Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:07.148312291Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:07.228155688Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:07.308422129Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:07.388300183Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:07.468272925Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:07.548984072Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:07.628443627Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:07.708043632Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:07.788224088Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:07.868680833Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:07.948887048Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:08.027910186Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:08.107854064Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:08.187945815Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:08.268087903Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:08.348445831Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:08.428329261Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:08.507877394Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:08.58789884Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:08.66813424Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:08.747912614Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:08.828528239Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:08.908454422Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:08.988160891Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:09.08374994Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:09.164118108Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:09.244276132Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:09.324409547Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:09.404283153Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:09.484150935Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:09.579605359Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:09.660094904Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:09.740224832Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:09.820662441Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:09.900303693Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:09.980090131Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:10.07576046Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:10.15595282Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:10.236216028Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:10.316406371Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:10.396337545Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:10.476042542Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:10.57221521Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:10.652018128Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:10.732252184Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:10.812752513Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:10.892127044Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:10.973689235Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:11.067712676Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:11.148064396Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:11.228230355Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:11.308850877Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:11.388064544Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:11.468173863Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:11.563327421Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:11.644009543Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:11.724231695Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:11.804269014Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:11.88426902Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:11.964780454Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:12.044102825Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:12.124299248Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:12.204233494Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:12.284070524Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:12.363804001Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:12.444037289Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:12.524726963Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:12.604111222Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:12.683829691Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:12.764015267Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:12.843813448Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:12.923975311Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:13.003850997Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:13.084733184Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:13.164422629Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:13.244212491Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:13.32408376Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:13.403903478Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:13.483990077Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:13.564375685Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:13.643841705Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:13.724079409Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:13.804264984Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:13.883975037Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:13.964110116Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:14.059404379Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:14.139883588Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:14.219994923Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:14.300858038Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:14.380592027Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:14.459827678Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:14.555915225Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:14.635786655Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:14.715771077Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:14.795759468Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:14.875765138Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:14.955916089Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:15.036078785Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:15.115822694Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:15.196089006Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:15.276283957Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:15.355665784Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:15.435870944Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:15.516428457Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:15.596734481Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:15.677605532Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:15.75644758Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:15.836033472Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:15.91657393Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:15.996518704Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:16.091521381Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:16.172446065Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:16.252745369Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:16.332109532Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:16.412351875Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:16.491936423Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:16.58789261Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:16.667876968Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:16.749527159Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:16.82811295Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:16.908217469Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:16.987936354Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:17.067838248Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:17.14787179Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:17.228325207Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:17.307820123Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:17.387833537Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:17.467795847Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:17.548093999Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:17.627736852Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:17.707882523Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:17.787763489Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:17.867864583Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:17.947758893Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:18.028383671Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:18.107906747Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:18.187797504Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:18.267705382Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:18.347752845Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:18.427661267Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:18.508084507Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:18.588086209Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:18.667626501Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:18.747780236Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:18.827634418Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:18.90759884Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:18.987716255Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:19.082898709Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:19.16370352Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:19.243962375Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:19.32397387Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:19.403705171Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:19.483810937Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:19.579271313Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:19.659604409Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:19.739579968Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:19.820148649Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:19.899957454Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:19.979784339Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:20.075322988Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:20.155622579Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:20.235522137Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:20.316022082Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:20.395442981Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:20.476077871Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:20.571042116Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:20.653055093Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:20.732255511Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:20.812144797Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:20.891986882Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:20.971332485Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:21.067047102Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:21.147619015Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:21.227783918Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:21.308249239Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:21.388000732Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:21.4676888Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:21.562912375Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:21.644361029Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:21.724202506Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:21.803762382Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:21.883541907Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:21.964303741Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:22.043672928Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:22.123554502Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:22.203439691Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:22.284173557Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:22.363482072Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:22.443818112Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:22.523609029Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:22.603392362Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:22.683675153Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:22.76336575Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:22.843607965Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:22.924046214Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:23.003679146Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:23.083778801Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:23.163538166Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:23.244057759Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:23.324021541Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:23.40397777Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:23.483701007Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:23.566874854Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:23.643865756Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:23.723691905Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:23.804020425Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:23.883548781Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:23.963600435Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:24.059219308Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:24.140554457Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:24.220722272Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:24.324144898Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:24.41101406Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:24.491880151Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:24.58690862Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:24.667531382Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:24.747595676Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:24.828117989Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:24.907712777Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:24.98761115Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:25.083192711Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:25.163149229Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:25.244757083Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:25.338656778Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:25.41901653Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:25.499850589Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:25.579610562Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:25.659609704Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:25.73969259Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:25.835804937Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:25.915765103Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:25.996016983Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:26.091840528Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:26.171190131Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:26.254258761Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:26.333878637Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:26.411593383Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:26.491378828Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:26.586667683Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:26.667274636Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:26.74774786Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:26.827167927Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:26.907859521Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:26.987502565Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:27.067504267Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:27.147403217Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:27.227547735Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:27.307740191Z", "value": 72.8},
{"timestamp": "2024-05-17T00:06:27.387477635Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:27.467545482Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:27.547150445Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:27.627357397Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:27.707716348Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:27.78759725Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:27.867535335Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:27.947489869Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:28.027772533Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:28.107359929Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:28.187331006Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:28.26735834Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:28.34736161Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:28.427803411Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:28.507517655Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:28.58770979Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:28.667380546Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:28.747397001Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:28.827703472Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:28.907409173Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:28.987330714Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:29.082762961Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:29.163222202Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:29.243465089Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:29.332888281Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:29.418999583Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:29.49958532Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:29.58037461Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:29.659399155Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:29.73955001Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:29.819686624Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:29.899314404Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:29.979242666Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:30.076449898Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:30.155125705Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:30.234968238Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:30.315409271Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:30.394964346Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:30.475213121Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:30.572249057Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:30.651481283Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:30.730947174Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:30.811652784Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:30.891390932Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:30.97133433Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:31.06688549Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:31.147370778Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:31.227563425Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:31.307282534Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:31.386920074Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:31.467238481Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:31.562805705Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:31.643469554Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:31.7234246Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:31.803224029Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:31.883375812Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:31.963245609Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:32.043478896Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:32.123864504Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:32.20320825Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:32.283186624Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:32.363141829Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:32.443235532Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:32.523277426Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:32.603002454Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:32.683717856Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:32.763037698Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:32.84335425Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:32.922890797Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:33.002881427Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:33.082780856Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:33.163043007Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:33.243165446Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:33.322995595Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:33.402781455Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:33.482812789Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:33.563138109Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:33.642878497Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:33.723182921Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:33.804497589Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:33.883229365Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:33.963168986Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:34.058609553Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:34.139980574Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:34.220817129Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:34.317223461Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:34.395713827Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:34.474811844Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:34.571024223Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:34.650989188Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:34.731020554Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:34.811498451Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:34.891229271Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:34.971006396Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:35.066632564Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:35.146980219Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:35.227394659Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:35.307190472Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:35.386948333Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:35.467356276Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:35.562654763Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:35.64413324Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:35.722808919Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:35.803535553Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:35.882969347Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:35.962959945Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:36.058638914Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:36.138917129Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:36.219007823Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:36.299484471Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:36.379166107Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:36.458818015Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:36.554457719Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:36.634783519Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:36.715902378Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:36.795445966Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:36.875182866Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:36.955328376Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:37.034973564Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:37.114927714Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:37.194872391Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:37.274895405Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:37.354726642Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:37.435048569Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:37.514683997Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:37.594822947Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:37.674924073Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:37.754997392Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:37.834944437Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:37.914965627Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:37.996218247Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:38.076964177Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:38.15506158Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:38.234889009Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:38.314962039Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:38.394877372Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:38.474996867Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:38.556426768Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:38.635335728Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:38.715153588Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:38.810439755Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:38.890951411Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:38.970876632Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:39.066524368Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:39.146979192Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:39.226875197Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:39.307465862Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:39.386933513Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:39.466990447Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:39.562630823Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:39.64284043Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:39.72294706Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:39.803578301Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:39.883696163Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:39.962907172Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:40.058912094Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:40.138774019Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:40.218892713Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:40.299188017Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:40.379756057Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:40.458967003Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:40.554457746Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:40.634806425Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:40.714810175Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:40.794724708Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:40.877135382Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:40.954936304Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:41.034971158Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:41.114913179Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:41.194981089Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:41.274769798Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:41.354766187Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:41.434834929Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:41.515207161Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:41.595681345Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:41.674808258Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:41.754695719Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:41.834655788Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:41.91475557Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:41.994824344Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:42.075176351Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:42.156799821Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:42.234961705Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:42.314823438Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:42.395037237Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:42.474811577Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:42.554806719Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:42.634659171Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:42.714852874Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:42.794729455Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:42.87472594Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:42.954788506Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:43.034688511Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:43.114762533Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:43.194859787Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:43.275023377Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:43.354765782Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:43.434555674Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:43.51458512Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:43.595016359Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:43.674525706Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:43.754655696Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:43.834738486Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:43.914612795Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:43.994781186Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:44.092599685Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:44.170537472Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:44.250757478Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:44.330788044Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:44.411027507Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:44.490490965Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:44.586352142Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:44.666422708Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:44.746388249Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:44.826801505Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:44.906672038Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:44.98647073Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:45.081967393Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:45.162463113Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:45.242434671Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:45.328662037Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:45.4028487Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:45.482359358Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:45.578062711Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:45.658382462Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:45.73896727Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:45.818762059Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:45.898474286Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:45.978471476Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:46.075478483Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:46.154740372Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:46.234594105Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:46.314853568Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:46.394543364Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:46.474433768Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:46.570153185Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:46.650319879Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:46.730296364Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:46.810420338Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:46.890758745Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:46.971249825Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:47.050468355Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:47.130523048Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:47.210346701Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:47.290524403Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:47.370706297Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:47.450818367Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:47.530509571Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:47.610345608Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:47.690666511Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:47.770697844Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:47.850533273Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:47.930689631Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:48.010886085Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:48.090652841Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:48.170597966Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:48.25061378Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:48.330512633Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:48.410665343Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:48.490568228Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:48.570599689Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:48.650652911Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:48.730658772Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:48.810875387Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:48.890616127Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:48.970518659Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:49.066091451Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:49.146692099Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:49.226552488Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:49.306898927Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:49.386643411Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:49.466707673Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:49.562135247Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:49.642330677Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:49.722386075Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:49.802772322Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:49.88253383Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:49.962531916Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:50.058246116Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:50.140933111Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:50.218583792Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:50.298773942Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:50.378670107Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:50.458471455Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:50.554190519Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:50.634755616Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:50.715173767Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:50.810130075Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:50.890380578Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:50.970687913Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:51.065986846Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:51.146376902Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:51.226499436Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:51.323832876Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:51.40248145Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:51.482669009Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:51.577985478Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:51.658396206Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:51.738341779Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:51.818365592Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:51.898346941Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:51.978422243Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:52.05844132Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:52.138426125Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:52.2186333Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:52.298467832Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:52.378852863Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:52.458681956Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:52.538581128Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:52.618478573Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:52.69843829Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:52.778444215Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:52.858494429Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:52.938358049Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:53.018440583Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:53.098351244Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:53.178346737Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:53.258347958Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:53.338477276Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:53.418357408Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:53.498404966Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:53.57815137Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:53.658176431Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:53.738050963Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:53.818458267Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:53.898348959Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:53.978556006Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:54.073899292Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:54.154283171Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:54.234450601Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:54.314878576Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:54.394341459Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:54.47432796Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:54.572574909Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:54.650561719Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:54.730319803Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:54.810757699Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:54.890303302Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:54.970322155Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:55.065916994Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:55.146189257Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:55.226334286Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:55.306389012Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:55.386143736Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:55.466267037Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:55.561880533Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:55.642676222Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:55.722403266Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:55.802741065Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:55.882299403Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:55.962295089Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:56.057922024Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:56.138271375Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:56.218379829Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:56.298620923Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:56.378545888Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:56.458278147Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:56.554119644Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:56.634321026Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:56.714653993Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:56.796334167Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:56.874469842Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:56.954216918Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:57.034289723Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:57.114225792Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:57.194213829Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:57.274108425Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:57.354061678Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:57.434255188Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:57.51428969Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:57.597721873Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:57.674325892Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:57.754026983Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:57.833907852Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:57.913973393Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:57.994121175Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:58.076127879Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:58.154347522Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:58.234207175Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:58.314218284Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:58.39415Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:58.47419711Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:58.554301979Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:58.634100287Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:58.714213413Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:58.796201204Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:58.87409051Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:58.954230228Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:59.034013656Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:59.114052381Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:59.194230979Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:59.275930577Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:59.355525396Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:59.434371475Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:59.514166775Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:59.59416214Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:59.674320417Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:59.754044037Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:59.834167339Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:59.914146512Z", "value": 73.1},
{"timestamp": "2024-05-17T00:06:59.994225909Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:00.089549419Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:00.170085554Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:00.250048983Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:00.330312062Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:00.410073889Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:00.490110566Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:00.585628413Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:00.666197637Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:00.746103401Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:00.826288751Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:00.905934546Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:00.985914455Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:01.081562319Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:01.161939382Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:01.241999451Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:01.322288001Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:01.401948228Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:01.482019594Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:01.581403125Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:01.657942791Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:01.737810412Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:01.817830737Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:01.897754037Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:01.978013692Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:02.058159617Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:02.13805191Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:02.218137963Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:02.297964751Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:02.378169013Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:02.458091353Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:02.538372384Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:02.617893346Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:02.698016552Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:02.778058061Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:02.858076594Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:02.938079927Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:03.018249181Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:03.098600355Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:03.178225574Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:03.257829321Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:03.338108975Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:03.418187061Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:03.498053785Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:03.578045246Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:03.658170627Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:03.738331561Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:03.818988529Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:03.898093425Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:03.97800911Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:04.07691251Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:04.169520453Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:04.249985421Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:04.330542516Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:04.410037911Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:04.489991387Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:04.585869588Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:04.666230554Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:04.746116575Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:04.826354597Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:04.906053768Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:04.986001037Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:05.08165706Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:05.162201163Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:05.242295985Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:05.323500924Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:05.402411899Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:05.482017118Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:05.577571444Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:05.65807734Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:05.737765759Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:05.817913253Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:05.89769956Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:05.97779371Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:06.073520325Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:06.154039789Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:06.233986417Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:06.314367864Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:06.394090107Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:06.473969695Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:06.569621815Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:06.650003517Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:06.729977058Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:06.809822726Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:06.889954987Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:06.970044625Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:07.049896309Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:07.129893785Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:07.209825342Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:07.290582023Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:07.370423339Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:07.449883788Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:07.530262067Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:07.61361809Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:07.690132956Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:07.769637662Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:07.849542466Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:07.929518823Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:08.009689677Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:08.089931443Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:08.169750102Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:08.249858844Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:08.329814208Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:08.409785861Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:08.489865898Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:08.569670254Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:08.649814099Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:08.729868856Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:08.810670337Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:08.88984941Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:08.970268584Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:09.065578718Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:09.145737251Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:09.225793384Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:09.306168303Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:09.385826834Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:09.465891927Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:09.561434061Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:09.641807252Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:09.721743608Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:09.802047327Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:09.881736642Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:09.961766823Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:10.057900224Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:10.137994117Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:10.21806385Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:10.298033231Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:10.377870099Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:10.457743799Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:10.55338955Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:10.633496307Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:10.713799737Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:10.809361136Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:10.889822551Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:10.970086781Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:11.06537749Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:11.146711261Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:11.226024894Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:11.306502022Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:11.385831495Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:11.466071629Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:11.561316705Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:11.641673096Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:11.721757037Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:11.801675057Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:11.881671254Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:11.961727995Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:12.041694527Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:12.12167674Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:12.201684648Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:12.281679853Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:12.361639409Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:12.441777655Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:12.521898716Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:12.601759328Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:12.681712996Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:12.761610248Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:12.841748238Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:12.921695442Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:13.001806679Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:13.081530394Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:13.161721792Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:13.241964198Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:13.321814377Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:13.401667565Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:13.481650066Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:13.561700471Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:13.641481594Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:13.721718496Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:13.80201335Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:13.881694121Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:13.961647885Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:14.057145571Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:14.138467087Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:14.217806384Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:14.298014325Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:14.378281531Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:14.458087647Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:14.553216595Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:14.633247704Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:14.713735679Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:14.793691523Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:14.873612647Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:14.953562284Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:15.033644561Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:15.113659701Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:15.193607609Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:15.273622686Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:15.353386113Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:15.433531527Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:15.514195535Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:15.594685046Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:15.673590804Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:15.753615129Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:15.833569245Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:15.91357933Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:15.993617831Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:16.089026428Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:16.16960666Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:16.249567528Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:16.329766221Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:16.409603217Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:16.489588438Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:16.58521518Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:16.665480498Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:16.745581303Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:16.826229791Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:16.905756353Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:16.985562148Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:17.217567592Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:17.315273481Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:17.401138797Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:17.481553011Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:17.561594936Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:17.641295483Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:17.721506336Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:17.801502053Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:17.881385225Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:17.961561422Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:18.041539602Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:18.12141487Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:18.201574075Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:18.281448415Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:18.361495044Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:18.441461928Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:18.521647662Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:18.601375441Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:18.68148367Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:18.764006695Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:18.841773408Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:18.921501347Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:19.001561576Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:19.082084431Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:19.16154328Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:19.241472372Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:19.323733317Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:19.401745023Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:19.481429281Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:19.577189561Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:19.657545727Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:19.737670052Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:19.819281041Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:19.897696909Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:19.977192527Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:20.07298535Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:20.153196011Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:20.233506353Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:20.314284698Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:20.393690043Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:20.473482686Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:20.569266006Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:20.64927753Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:20.729775553Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:20.809988391Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:20.889552585Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:20.969532461Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:21.065085187Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:21.145434921Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:21.226064497Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:21.321808872Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:21.401536715Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:21.481436079Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:21.577056965Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:21.657609836Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:21.737464336Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:21.817550037Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:21.897340792Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:21.977307996Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:22.057305633Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:22.137233284Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:22.217275881Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:22.297305422Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:22.377373682Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:22.457227286Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:22.537445339Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:22.627348532Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:22.712963317Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:22.793202651Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:22.873423584Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:22.953265444Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:23.033191144Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:23.113201324Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:23.193436882Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:23.273209493Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:23.353382522Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:23.433338078Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:23.513428227Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:23.593445191Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:23.673420811Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:23.753221647Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:23.833314675Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:23.913216343Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:23.994009696Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:24.089037747Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:24.170283294Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:24.249373341Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:24.329693699Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:24.40949191Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:24.489119912Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:24.584967616Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:24.66523639Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:24.745446187Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:24.825494767Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:24.905347187Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:24.985326871Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:25.082697367Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:25.161485172Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:25.241339192Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:25.322047936Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:25.401165503Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:25.481244388Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:25.576876474Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:25.657674339Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:25.737360261Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:25.832963772Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:25.913237633Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:25.993200517Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:26.088762651Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:26.169039201Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:26.249303398Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:26.329816045Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:26.409313647Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:26.489444788Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:26.584952393Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:26.665434512Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:26.745076371Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:26.827519204Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:26.905339612Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:26.985274432Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:27.06527146Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:27.14523908Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:27.225258669Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:27.305661907Z", "value": 73.1},
{"timestamp": "2024-05-17T00:07:27.385355509Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:27.465189657Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:27.545262205Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:27.630469533Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:27.705431879Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:27.785170633Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:27.865166605Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:27.945089329Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:28.025033301Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:28.104833176Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:28.185025981Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:28.265172258Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:28.345049446Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:28.4254443Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:28.505045518Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:28.585178483Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:28.665206871Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:28.745226811Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:28.82561149Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:28.905227556Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:28.985165447Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:29.080756189Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:29.161081347Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:29.24120532Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:29.321278669Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:29.410187263Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:29.496708742Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:29.577555758Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:29.657222801Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:29.73713026Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:29.819205379Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:29.897083868Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:29.97731485Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:30.07365302Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:30.153124029Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:30.233148769Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:30.313575335Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:30.393177129Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:30.473380719Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:30.570359724Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:30.649405739Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:30.729082509Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:30.809465107Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:30.889159574Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:30.969148922Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:31.064813488Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:31.145255543Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:31.225529148Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:31.321129618Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:31.401453944Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:31.481112698Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:31.576571407Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:31.656997686Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:31.736994106Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:31.820514928Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:31.89705101Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:31.977227239Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:32.057037674Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:32.136925549Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:32.216896465Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:32.296982902Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:32.376816729Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:32.45705731Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:32.537042466Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:32.617121703Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:32.697311468Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:32.777064558Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:32.857172211Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:32.937374392Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:33.017437692Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:33.09732928Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:33.177125731Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:33.257088615Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:33.337826766Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:33.417288528Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:33.497075314Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:33.577115447Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:33.656721529Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:33.737093247Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:33.817521957Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:33.896997894Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:33.977223915Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:34.0726392Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:34.15294983Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:34.233021994Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:34.313680338Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:34.39346498Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:34.473099094Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:34.568578252Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:34.648712336Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:34.728850773Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:34.80939094Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:34.888811901Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:34.968881889Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:35.064528055Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:35.144839037Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:35.225056738Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:35.305152454Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:35.384872521Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:35.464915021Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:35.560820932Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:35.640876425Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:35.720889741Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:35.801342835Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:35.880995989Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:35.961180346Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:36.056771024Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:36.137091989Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:36.216943992Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:36.297064893Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:36.376889568Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:36.45689594Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:36.55256425Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:36.633103809Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:36.712993668Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:36.79302196Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:36.872918636Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:36.952986384Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:37.033190325Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:37.11304876Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:37.193114236Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:37.272900575Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:37.352799586Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:37.432930951Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:37.513026699Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:37.59317Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:37.672834386Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:37.753058615Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:37.833428349Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:37.914034052Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:37.992898434Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:38.072706725Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:38.152716841Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:38.232962446Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:38.313026866Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:38.392757812Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:38.47278332Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:38.55273238Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:38.632701728Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:38.71269674Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:38.792817288Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:38.873121485Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:38.952836848Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:39.032992916Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:39.112846488Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:39.192960796Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:39.272868831Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:39.35295706Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:39.432790759Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:39.513585231Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:39.593014895Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:39.672817106Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:39.752698165Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:39.835531304Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:39.915376043Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:39.992906658Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:40.088388535Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:40.168733725Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:40.248776705Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:40.329161606Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:40.408843657Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:40.48876766Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:40.584505282Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:40.664737991Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:40.744859116Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:40.825160241Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:40.905095221Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:40.98505996Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:41.081020624Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:41.161028564Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:41.240860887Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:41.336561933Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:41.416748849Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:41.496833046Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:41.578500002Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:41.65663462Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:41.736840833Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:41.816792581Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:41.896744008Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:41.976805324Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:42.056499822Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:42.136600147Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:42.216907832Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:42.296634842Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:42.376465501Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:42.457018372Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:42.536973415Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:42.617168236Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:42.69681339Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:42.776917106Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:42.856986262Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:42.936764441Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:43.016757917Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:43.09668448Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:43.176809284Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:43.256708327Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:43.336758539Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:43.416690447Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:43.497007956Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:43.576689878Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:43.658317538Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:43.736930655Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:43.817074979Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:43.896786278Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:43.976731401Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:44.072719969Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:44.152586756Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:44.232557607Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:44.312958957Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:44.392525102Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:44.474271707Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:44.568278376Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:44.650127542Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:44.728602769Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:44.809043255Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:44.88843916Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:44.968493468Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:45.064166834Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:45.14437055Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:45.224457051Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:45.304641087Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:45.384449314Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:45.464549638Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:45.560193756Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:45.640881123Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:45.720634053Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:45.801504974Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:45.885189733Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:45.96064872Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:46.056113477Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:46.137442992Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:46.216762736Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:46.296591667Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:46.376278965Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:46.456686714Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:46.552011374Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:46.632284947Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:46.712137078Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:46.792625245Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:46.87484174Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:46.952653988Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:47.03236583Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:47.112671755Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:47.192479534Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:47.27296802Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:47.352616566Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:47.432471577Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:47.512572829Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:47.592828706Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:47.672744069Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:47.752495687Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:47.832517259Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:47.912717712Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:47.992473522Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:48.07533882Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:48.152672826Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:48.232945343Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:48.312516384Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:48.392471044Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:48.472909514Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:48.552488587Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:48.63350514Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:48.712643859Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:48.79251615Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:48.872258392Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:48.95238246Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:49.032371232Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:49.112727205Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:49.192321895Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:49.272244682Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:49.352249005Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:49.432213521Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:49.51221826Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:49.592293656Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:49.672569597Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:49.752570369Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:49.832676293Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:49.912530248Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:49.992474923Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:50.088028864Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:50.168953192Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:50.248452233Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:50.329114576Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:50.409040531Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:50.488442548Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:50.584086345Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:50.667969089Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:50.745292247Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:50.824843Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:50.904314649Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:50.984656606Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:51.079935858Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:51.160805274Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:51.240287002Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:51.321309219Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:51.400273793Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:51.480259237Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:51.576317052Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:51.660805495Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:51.736765062Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:51.816888426Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:51.896460459Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:51.976457967Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:52.056576499Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:52.136319861Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:52.216457081Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:52.296439932Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:52.376388992Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:52.456380195Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:52.53704625Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:52.616503595Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:52.696108396Z", "value": 73.2},
{"timestamp": "2024-05-17T00:07:52.776390097Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:03.01653337Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:03.096166812Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:03.175988222Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:03.255976769Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:03.335837763Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:03.415806886Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:03.496226956Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:03.575968142Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:03.65612037Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:03.735987284Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:03.81644345Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:03.89599017Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:03.975857789Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:04.071491378Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:04.151773047Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:04.23227766Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:04.327838769Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:04.408015509Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:04.487914104Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:04.583624045Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:04.668195048Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:04.744325047Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:04.824286202Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:04.903614938Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:04.984197632Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:05.081390301Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:05.160045241Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:05.239953564Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:05.335337007Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:05.415746549Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:05.495768856Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:05.576194365Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:05.656078464Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:05.735873538Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:05.816255527Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:05.89886428Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:05.977225554Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:06.071984291Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:06.152388776Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:06.231963945Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:06.312335566Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:06.392143536Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:06.471934162Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:06.567607463Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:06.648048844Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:06.727518573Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:06.80800213Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:06.887881237Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:06.968010617Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:07.048330013Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:07.127959582Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:07.207808353Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:07.28782378Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:07.368099624Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:07.448073995Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:07.528280303Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:07.60787224Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:07.687691506Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:07.767658133Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:07.847772601Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:07.928133054Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:08.007922144Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:08.087886691Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:08.167814629Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:08.24782836Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:08.327800971Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:08.408051792Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:08.487900242Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:08.568000534Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:08.648138905Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:08.727794394Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:08.808415297Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:08.887881377Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:08.96783354Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:09.063421208Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:09.143972766Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:09.223978913Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:09.304213606Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:09.383930087Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:09.464077387Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:09.559481311Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:09.640324966Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:09.720369001Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:09.815793917Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:09.895857888Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:09.975874915Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:10.071374872Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:10.151869757Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:10.231622111Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:10.312208101Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:10.39175591Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:10.471874793Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:10.567570462Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:10.648525094Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:10.727793957Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:10.808492588Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:10.887642731Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:10.967850191Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:11.063353667Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:11.143905865Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:11.223733227Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:11.304134416Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:11.38433106Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:11.463693651Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:11.559367784Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:11.639742893Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:11.719654992Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:11.799675155Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:11.87969631Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:11.959706777Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:12.039880733Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:12.119818207Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:12.199840994Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:12.279657604Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:12.35979924Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:12.441807862Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:12.51984299Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:12.599623376Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:12.681697726Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:12.760121592Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:12.839703897Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:12.919634972Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:12.999730431Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:13.079511297Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:13.159868326Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:13.240007049Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:13.319434217Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:13.399863822Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:13.479719281Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:13.559894644Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:13.63958383Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:13.719811546Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:13.815176877Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:13.89523144Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:13.97571007Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:14.07130449Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:14.151671855Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:14.231613586Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:14.312100471Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:14.391974361Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:14.471553562Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:14.567239855Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:14.647603188Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:14.727590454Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:14.808042972Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:14.887722333Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:14.968092802Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:15.063470901Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:15.143646617Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:15.223680668Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:15.304078049Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:15.383473344Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:15.463349987Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:15.558936727Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:15.640421314Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:15.719335455Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:15.800410407Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:15.879712775Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:15.959584041Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:16.055366782Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:16.135584802Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:16.215719878Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:16.295735753Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:16.375835372Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:16.455500845Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:16.535628625Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:16.615656499Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:16.695274964Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:16.775613145Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:16.85560566Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:16.935499582Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:17.015587073Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:17.095433155Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:17.175524518Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:17.255555433Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:17.335599852Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:17.415516527Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:17.49552597Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:17.575520724Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:17.656377052Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:17.735846972Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:17.815529853Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:17.89563664Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:17.975575267Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:18.055597894Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:18.135546312Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:18.215501835Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:18.295541934Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:18.375688753Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:18.455507667Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:18.535979288Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:18.615442264Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:18.695450299Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:18.776178626Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:18.855534849Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:18.935611204Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:19.015560487Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:19.096067244Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:19.175513292Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:19.255449998Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:19.335486705Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:19.415413012Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:19.495311382Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:19.575937596Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:19.655174523Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:19.735612096Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:19.815646819Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:19.895316484Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:19.975044741Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:20.070775066Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:20.151486496Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:20.23135405Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:20.311939336Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:20.392021867Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:20.471482091Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:20.566985855Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:20.647459012Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:20.727738216Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:20.822916059Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:20.903491968Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:20.983455875Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:21.081079746Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:21.160160576Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:21.239622688Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:21.334894706Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:21.415474648Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:21.495674876Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:21.590638829Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:21.671058001Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:21.751999289Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:21.831324888Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:21.911035801Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:21.991768352Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:22.071594498Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:22.151335203Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:22.231262757Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:22.311670218Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:22.391546636Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:22.471183917Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:22.551169135Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:22.631176466Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:22.711045236Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:22.791342744Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:22.871368795Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:22.951268253Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:23.03133984Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:23.111520388Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:23.192246442Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:23.271039687Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:23.351298827Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:23.431378638Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:23.511311376Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:23.591397587Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:23.671026388Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:23.751570201Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:23.831550044Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:23.910769882Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:23.991204671Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:24.086596114Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:24.167201368Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:24.247220603Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:24.328006914Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:24.407329537Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:24.4874313Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:24.582808759Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:24.663502237Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:24.74324371Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:24.823495042Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:24.903250436Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:24.984154283Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:25.080457507Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:25.159122623Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:25.238919264Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:25.319605158Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:25.399028518Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:25.47899076Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:25.574632925Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:25.655324483Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:25.735149573Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:25.815961419Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:25.894802408Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:25.97849827Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:26.07096669Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:26.15429215Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:26.231026759Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:26.311353163Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:26.391151821Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:26.471059151Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:26.566577539Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:26.646822023Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:26.726969002Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:26.806910764Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:26.886753166Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:26.966805329Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:27.047584407Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:27.127216696Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:27.207294299Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:27.287024508Z", "value": 73.2},
{"timestamp": "2024-05-17T00:08:27.367440449Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:27.447031009Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:27.526898691Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:27.606897893Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:27.688296239Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:27.767478254Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:27.847313167Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:27.926873872Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:28.007023187Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:28.087646905Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:28.167229977Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:28.246883162Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:28.326909244Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:28.408486695Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:28.488103112Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:28.567873161Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:28.647010087Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:28.726793544Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:28.807678095Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:28.886840845Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:28.96727925Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:29.062999367Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:29.143226283Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:29.222978028Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:29.303351728Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:29.382783504Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:29.463363349Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:29.558583751Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:29.638826347Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:29.718958126Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:29.798977265Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:29.878756114Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:29.958976118Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:30.054620522Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:30.134853966Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:30.214953265Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:30.310518981Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:30.390926665Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:30.470830539Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:30.566444735Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:30.646842148Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:30.726908935Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:30.807468236Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:30.886920844Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:30.967659314Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:31.062604739Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:31.143542506Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:31.223008138Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:31.303386926Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:31.383054031Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:31.462946321Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:31.558776774Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:31.639952078Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:31.719648303Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:31.798810349Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:31.878766896Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:31.959459574Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:32.038954933Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:32.11897516Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:32.199160571Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:32.278826556Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:32.359035391Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:32.438903969Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:32.519190565Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:32.67273764Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:32.758731242Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:32.838613548Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:32.918624014Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:32.998761329Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:33.078973141Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:33.15866767Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:33.238752568Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:33.319026556Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:33.39888691Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:33.478932224Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:33.558949635Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:33.638626884Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:33.718825447Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:33.799237868Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:33.8788411Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:33.958839502Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:34.054422754Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:34.134854663Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:34.214803561Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:34.29503582Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:34.374805422Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:34.45483208Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:34.534894579Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:34.614759092Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:34.694642102Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:34.774804313Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:34.854782012Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:34.934769502Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:35.016332488Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:35.094635906Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:35.174626372Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:35.254595206Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:35.3344994Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:35.414443946Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:35.494632334Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:35.575010418Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:35.654722579Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:35.734470484Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:35.8148582Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:35.894508601Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:35.974917501Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:36.07068613Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:36.150831285Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:36.230756343Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:36.311573885Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:36.390714587Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:36.471161952Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:36.566568435Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:36.647878684Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:36.72674556Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:36.806717754Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:36.886857501Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:36.966702655Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:37.046752545Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:37.126751876Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:37.20674263Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:37.286714024Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:37.366653866Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:37.446868301Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:37.52690088Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:37.606808242Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:37.687056821Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:37.766739926Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:37.846919993Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:37.926808955Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:38.006680988Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:38.086754847Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:38.166614977Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:38.246710755Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:38.326675205Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:38.406669704Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:38.486710026Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:38.567039118Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:38.646708559Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:38.726931026Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:38.807024437Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:38.88676911Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:38.966605655Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:39.062310635Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:39.142566735Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:39.222601361Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:39.302977718Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:39.382648886Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:39.462422967Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:39.558264204Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:39.638625648Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:39.718644499Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:39.798785974Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:39.878597911Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:39.958475385Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:40.054205229Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:40.134371792Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:40.214876373Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:40.310144679Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:40.390678092Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:40.470622094Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:40.56638557Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:40.646402085Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:40.726406311Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:40.806776715Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:40.888888312Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:40.967648916Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:41.062378595Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:41.14256935Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:41.228059845Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:41.318778656Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:41.399000611Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:41.478765092Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:41.574204439Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:41.654330842Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:41.734537629Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:41.814544671Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:41.894650466Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:41.974561668Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:42.054795143Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:42.134506952Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:42.214572682Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:42.294834414Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:42.374579086Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:42.454565104Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:42.534446098Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:42.614481556Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:42.694568247Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:42.774502425Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:42.854587451Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:42.934496253Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:43.014450975Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:43.094577282Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:43.174503812Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:43.254459333Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:43.334500744Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:43.414510122Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:43.494464108Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:43.57451835Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:43.654288015Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:43.735921626Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:43.829907909Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:43.910074088Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:43.990229483Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:44.085895231Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:44.166277635Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:44.246507174Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:44.326633257Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:44.406553579Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:44.486382828Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:44.581917791Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:44.662200899Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:44.742196549Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:44.822676714Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:44.902882669Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:44.982177355Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:45.077801983Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:45.158462181Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:45.238315622Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:45.333751481Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:45.414220285Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:45.494405312Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:45.574593443Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:45.654329636Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:45.734401158Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:45.814959211Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:45.894155977Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:45.974393005Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:46.070119777Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:46.15029402Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:46.230327078Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:46.310673226Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:46.390894861Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:46.470387213Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:46.565873568Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:46.646146435Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:46.726176197Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:46.80622948Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:46.886083497Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:46.966467021Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:47.046975922Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:47.126201104Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:47.206312018Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:47.286143219Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:47.36625103Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:47.446325016Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:47.526359163Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:47.606353821Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:47.686390591Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:47.766185952Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:47.846210434Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:47.926072707Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:48.006127654Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:48.086124712Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:48.166231722Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:48.24627662Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:48.326378319Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:48.406377393Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:48.486412147Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:48.566282932Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:48.646357751Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:48.725962807Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:48.807484321Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:48.886330301Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:48.966426783Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:49.061929682Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:49.142423639Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:49.222674714Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:49.302779229Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:49.382259644Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:49.46227155Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:49.557933586Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:49.638278294Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:49.71803503Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:49.798374522Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:49.877997594Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:49.957990812Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:50.053721136Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:50.13494844Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:50.214355415Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:50.29490774Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:50.374294171Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:50.454374173Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:50.535196068Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:50.614463746Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:50.694081794Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:50.774645639Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:50.854251334Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:50.934191112Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:51.014303627Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:51.093906667Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:51.174064845Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:51.254196144Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:51.334257362Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:51.414275828Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:51.494424599Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:51.58991873Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:51.670148781Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:51.749997166Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:51.830060528Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:51.910182419Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:51.990249621Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:52.070170903Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:52.150405146Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:52.230370268Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:52.311029537Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:52.390367839Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:52.470208352Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:52.550205506Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:52.63022058Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:52.710081893Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:52.79015476Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:52.870334603Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:52.950235564Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:53.030428015Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:53.110264112Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:53.190334834Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:53.270196147Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:53.350160917Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:53.430187863Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:53.510219481Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:53.59001769Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:53.670626303Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:53.750009534Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:53.830247521Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:53.91085559Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:53.989998723Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:54.085598103Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:54.165902778Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:54.246126525Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:54.326732994Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:54.406366626Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:54.486256771Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:54.581677974Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:54.662072538Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:54.7420679Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:54.822432255Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:54.902028159Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:54.982150178Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:55.077644852Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:55.157780791Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:55.238534525Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:55.318209597Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:55.397944605Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:55.477951039Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:55.57354469Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:55.654069911Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:55.7339054Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:55.814819487Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:55.89391606Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:55.973912926Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:56.069919315Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:56.150084534Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:56.22983455Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:56.31065526Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:56.390007067Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:56.470575007Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:56.565717296Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:56.646053524Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:56.726916154Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:56.806364985Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:56.886365467Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:56.970007088Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:57.046410783Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:57.126392224Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:57.206222657Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:57.286000898Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:57.366129156Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:57.445988742Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:57.526092776Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:57.606029609Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:57.686253516Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:57.766007757Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:57.846904243Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:57.925761807Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:58.005906258Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:58.08573397Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:58.165728308Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:58.246018167Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:58.326532636Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:58.405984091Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:58.486052925Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:58.565937022Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:58.646195297Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:58.726885479Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:58.821736566Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:58.903207679Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:58.981910266Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:59.077298732Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:59.158261811Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:59.238675575Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:59.318083222Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:59.398178872Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:59.478580924Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:59.57358766Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:59.654127344Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:59.733929521Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:59.814204276Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:59.894148054Z", "value": 72.8},
{"timestamp": "2024-05-17T00:08:59.973764918Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:00.070079916Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:00.15007051Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:00.229765646Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:00.310331379Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:00.390005683Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:00.470107381Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:00.565504871Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:00.645985516Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:00.729986754Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:00.821737729Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:00.901989988Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:00.98192903Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:01.080410248Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:01.158095357Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:01.23795987Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:01.318306178Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:01.39769232Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:01.477671042Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:01.574080057Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:01.653836282Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:01.733639642Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:01.813921342Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:01.893864287Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:01.973547807Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:02.053608321Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:02.133647587Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:02.213680357Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:02.293531878Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:02.373785801Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:02.454181004Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:02.533877708Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:02.613855566Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:02.693906192Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:02.773823921Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:02.853789555Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:02.933848309Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:03.014215064Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:03.09387484Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:03.174169403Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:03.254028828Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:03.334238751Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:03.413928927Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:03.494393123Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:03.573733441Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:03.65353885Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:03.742805012Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:03.829787162Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:03.909911804Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:03.990118047Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:04.085536561Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:04.165895573Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:04.246371449Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:04.326230234Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:04.405769913Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:04.485660122Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:04.581246509Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:04.661701489Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:04.741755475Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:04.821958709Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:04.901504021Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:04.981492246Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:05.077995438Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:05.157589549Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:05.237406382Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:05.318560086Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:05.397570098Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:05.477590484Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:05.573145831Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:05.653496586Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:05.7344116Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:05.829083007Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:05.909620259Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:05.990041863Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:06.085139415Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:06.165729084Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:06.245685981Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:06.32600528Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:06.40568096Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:06.485760098Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:06.581403765Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:06.662539485Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:06.74366314Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:06.821560027Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:06.901491548Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:06.981805215Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:07.061482367Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:07.143839981Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:07.2217977Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:07.301454852Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:07.381477253Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:07.461395975Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:07.541595721Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:07.621464522Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:07.704416827Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:07.781960944Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:07.861470319Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:07.942803991Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:08.021712723Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:08.101565396Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:08.181647478Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:08.261584439Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:08.341789466Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:08.421419929Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:08.502279871Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:08.581463644Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:08.661397598Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:08.741944514Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:08.82209818Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:08.901874181Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:08.981587845Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:09.08259826Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:09.159655942Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:09.237726301Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:09.318527075Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:09.40139938Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:09.477715938Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:09.577489611Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:09.654606429Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:09.733632537Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:09.813952221Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:09.893503676Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:09.97356579Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:10.06906312Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:10.149668213Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:10.229384981Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:10.310203034Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:10.389570937Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:10.469846843Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:10.565089868Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:10.645576976Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:10.726496119Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:10.821094212Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:10.902059211Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:10.982099469Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:11.078064065Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:11.157395743Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:11.237994852Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:11.320654995Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:11.398048103Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:11.477544646Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:11.573927421Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:11.654464321Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:11.734303362Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:11.813718592Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:11.893575649Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:11.976543762Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:12.053727941Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:12.13340986Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:12.213683303Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:12.29326919Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:12.373431977Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:12.453208745Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:12.533483756Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:12.613451245Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:12.69336219Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:12.773211567Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:12.853244272Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:12.93750916Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:13.013670069Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:13.09350383Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:13.173442551Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:13.253389432Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:13.333321817Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:13.41350262Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:13.49334214Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:13.573313853Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:13.653538784Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:13.733427777Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:13.813761188Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:13.893355107Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:13.973490405Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:14.068890487Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:14.149905886Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:14.230419746Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:14.325332593Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:14.405386323Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:14.485494453Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:14.586299907Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:14.661575083Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:14.741440044Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:14.822111601Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:14.901434831Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:14.981138671Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:15.077124835Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:15.160934649Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:15.237508744Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:15.320249176Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:15.397331338Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:15.477519596Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:15.575345067Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:15.653881828Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:15.733291779Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:15.81444513Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:15.893188101Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:15.973197478Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:16.06901721Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:16.152876719Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:16.229468959Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:16.31021946Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:16.389412385Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:16.469170561Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:16.565248055Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:16.645371481Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:16.726855298Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:16.806185184Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:16.8852927Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:16.965277342Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:17.046940488Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:17.125270752Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:17.208280273Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:17.286627722Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:17.365344164Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:17.446285803Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:17.526342668Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:17.605387497Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:17.685314122Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:17.76821609Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:17.845627278Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:17.925423182Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:18.005259503Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:18.086322453Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:18.16547909Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:18.245582644Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:18.325422773Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:18.405211189Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:18.485417847Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:18.565109655Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:18.645263769Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:18.725319322Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:18.805520669Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:18.88559075Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:18.965273886Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:19.061051794Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:19.141442261Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:19.221365974Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:19.302086587Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:19.381039223Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:19.461180249Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:19.55735739Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:19.637215887Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:19.717646898Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:19.812607554Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:19.893506952Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:19.97338036Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:20.069406941Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:20.149277502Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:20.229311263Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:20.309520161Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:20.38910848Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:20.469070401Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:20.564783733Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:20.644927415Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:20.725365082Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:20.80582979Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:20.885134972Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:20.965355838Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:21.060747631Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:21.141297139Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:21.221435797Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:21.317229129Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:21.398006542Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:21.477096651Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:21.572727901Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:21.653273122Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:21.732999521Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:21.813232964Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:21.893728232Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:21.973370247Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:22.054543886Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:22.133493162Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:22.213349802Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:22.29536399Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:22.379430189Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:22.453571439Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:22.533216367Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:22.613301616Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:22.693433458Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:22.772970001Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:22.852956274Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:22.935780354Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:23.013305526Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:23.093259543Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:23.173249496Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:23.252877847Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:23.333780317Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:23.413192859Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:23.492890139Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:23.572899676Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:23.652886333Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:23.733006047Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:23.813375362Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:23.893621701Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:23.972731649Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:24.068512341Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:24.148935Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:24.233281808Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:24.325302704Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:24.405503698Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:24.485000976Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:24.580629699Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:24.661141511Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:24.740890343Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:24.821048425Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:24.901247691Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:24.981535662Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:25.07673235Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:25.157396131Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:25.23750986Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:25.33251634Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:25.412891351Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:25.493203737Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:25.5887619Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:25.669287728Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:25.754910222Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:25.82924229Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:25.908814705Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:25.989037107Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:26.084660069Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:26.165207273Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:26.245070634Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:26.32529518Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:26.405141612Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:26.485211022Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:26.580407678Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:26.661148451Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:26.741209573Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:26.820929572Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:26.900835365Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:26.981558666Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:27.06110852Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:27.141043817Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:27.221203051Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:27.301170604Z", "value": 72.8},
{"timestamp": "2024-05-17T00:09:27.38088942Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:27.460962861Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:27.541032334Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:27.621167568Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:27.701017041Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:27.781061842Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:27.861062035Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:27.942287994Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:28.021093173Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:28.100991318Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:28.181030871Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:28.261414554Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:28.342127071Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:28.420971258Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:28.501324637Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:28.580969884Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:28.660889789Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:28.740914398Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:28.821299841Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:28.901013185Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:28.980919489Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:29.077512601Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:29.15726332Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:29.236976376Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:29.317193882Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:29.396946618Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:29.476780602Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:29.572567501Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:29.652959664Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:29.733851574Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:29.828373987Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:29.908864326Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:29.988848007Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:30.084514298Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:30.164920157Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:30.244862174Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:30.325045952Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:30.404737631Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:30.484872257Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:30.580463987Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:30.660894135Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:30.740937528Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:30.821163162Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:30.900831257Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:30.980848474Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:31.076435501Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:31.15681624Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:31.236899953Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:31.317211188Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:31.396985971Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:31.476910548Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:31.572863784Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:31.652915113Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:31.732869258Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:31.813210125Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:31.892971661Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:31.9727243Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:32.052836462Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:32.132870831Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:32.213200946Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:32.293130706Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:32.372788274Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:32.453111796Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:32.5328157Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:32.612637172Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:32.692783766Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:32.772803799Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:32.852676695Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:32.933057946Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:33.012822586Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:33.092704538Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:33.172815259Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:33.252812028Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:33.332801405Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:33.41274931Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:33.492707871Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:33.5727776Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:33.652512096Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:33.732642529Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:33.813171525Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:33.892854436Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:33.97270474Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:34.068375863Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:34.148651385Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:34.228591546Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:34.308919069Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:34.38863382Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:34.468809982Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:34.564882226Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:34.68537383Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:34.772293899Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:34.852526542Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:34.932699439Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:35.012738033Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:35.092677233Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:35.172668786Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:35.252652115Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:35.332739124Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:35.412665685Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:35.492714038Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:35.588111495Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:35.669428655Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:35.748572683Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:35.828700589Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:35.908471884Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:35.98854571Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:36.083974623Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:36.164576867Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:36.244697765Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:36.32513236Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:36.404430757Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:36.484759527Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:36.580220569Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:36.6607263Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:36.740702557Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:36.820743582Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:36.900860864Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:36.981036642Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:37.060776097Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:37.140650337Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:37.221102692Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:37.300643587Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:37.380771748Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:37.460740261Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:37.540527013Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:37.620664358Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:37.700560167Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:37.780599368Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:37.860732073Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:37.940631882Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:38.020636971Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:38.100607307Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:38.180629548Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:38.260627117Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:38.34058779Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:38.420263309Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:38.500784016Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:38.58062408Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:38.661848536Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:38.740706258Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:38.835956355Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:38.916488262Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:38.996471399Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:39.078538515Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:39.156705706Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:39.236685643Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:39.316959725Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:39.396656716Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:39.476708397Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:39.572213631Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:39.652487201Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:39.73255725Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:39.812769188Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:39.892608036Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:39.972423908Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:40.068222391Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:40.148847419Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:40.228658875Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:40.308956477Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:40.388547164Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:40.468483804Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:40.564120143Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:40.644515474Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:40.724583507Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:40.805059222Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:40.884549492Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:40.964357076Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:41.060511465Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:41.140490377Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:41.220454282Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:41.300962093Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:41.380548972Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:41.461286545Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:41.556414272Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:41.636465665Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:41.716565571Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:41.796300866Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:41.876453348Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:41.956705094Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:42.036634374Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:42.116371941Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:42.196859689Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:42.276791945Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:42.356277223Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:42.436492041Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:42.516675435Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:42.596428426Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:42.676501291Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:42.756482156Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:42.836250475Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:42.916317645Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:42.996739599Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:43.077607861Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:43.156171118Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:43.236423792Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:43.316436593Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:43.396435986Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:43.47634133Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:43.556393011Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:43.63654754Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:43.716352372Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:43.796600214Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:43.876768088Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:43.956759928Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:44.052522955Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:44.132482956Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:44.21243358Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:44.2923083Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:44.372165388Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:44.4521163Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:44.532732624Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:44.612440208Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:44.693122292Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:44.774293755Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:44.852245617Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:44.932267473Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:45.012059185Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:45.092227027Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:45.172217907Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:45.25230562Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:45.334522977Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:45.412470263Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:45.49213919Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:45.588227498Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:45.670845432Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:45.748426892Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:45.828332717Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:45.908235053Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:45.989401492Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:46.083950336Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:46.164356355Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:46.24412493Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:46.324560645Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:46.40455975Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:46.484219877Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:46.579848343Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:46.660166201Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:46.740081177Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:46.820125754Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:46.900185691Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:46.980483261Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:47.06007846Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:47.140133981Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:47.220194718Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:47.300680705Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:47.380337536Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:47.460277824Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:47.540262689Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:47.620301441Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:47.700419555Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:47.780246722Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:47.860482244Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:47.940382948Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:48.020318277Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:48.1001185Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:48.180357062Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:48.260404903Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:48.340435144Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:48.42027364Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:48.500115591Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:48.580055816Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:48.660056136Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:48.740024873Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:48.820492556Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:48.900276011Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:48.98036462Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:49.075756637Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:49.156195456Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:49.236260545Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:49.316517123Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:49.396212354Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:49.476260739Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:49.572500088Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:49.652284823Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:49.732241528Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:49.812479609Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:49.892294105Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:49.972144473Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:50.070163127Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:50.14825307Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:50.228213902Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:50.308874578Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:50.388205007Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:50.468244944Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:50.56419706Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:50.644840232Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:50.724195077Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:50.804496199Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:50.884140102Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:50.964163334Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:51.059823897Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:51.140944799Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:51.220562142Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:51.316007982Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:51.39617272Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:51.476193777Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:51.571878243Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:51.652999529Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:51.732856521Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:51.812557448Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:51.89216135Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:51.972237895Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:52.052281032Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:52.132160168Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:52.212111688Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:52.292118345Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:52.372025705Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:52.452093514Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:52.533900532Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:52.61225678Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:52.692174572Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:52.772724751Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:52.852457486Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:52.932154413Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:53.012110318Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:53.092158734Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:53.17243656Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:53.251826574Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:53.331934319Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:53.411949135Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:53.492278577Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:53.572189457Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:53.651983249Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:53.732018962Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:53.812657941Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:53.892410197Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:53.97214466Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:54.067656133Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:54.14812116Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:54.22847585Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:54.308555019Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:54.388157482Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:54.46811585Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:54.563608539Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:54.644131486Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:54.724253567Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:54.804396481Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:54.884155936Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:54.964065024Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:55.059653745Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:55.140134612Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:55.220258965Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:55.30028239Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:55.379727444Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:55.460041974Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:55.555648167Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:55.636068778Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:55.716266508Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:55.811716028Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:55.892231584Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:55.972032607Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:56.067524944Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:56.148185684Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:56.228221653Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:56.308365366Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:56.388206261Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:56.468035925Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:56.563566438Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:56.644316651Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:56.728034462Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:56.804041098Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:56.883993002Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:56.963979947Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:57.043834378Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:57.123892811Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:57.20515733Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:57.283786027Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:57.363864172Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:57.444046541Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:57.523974829Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:57.604057166Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:57.684539185Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:57.764060847Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:57.843979439Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:57.924219729Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:58.004246673Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:58.083905296Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:58.164206994Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:58.243939313Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:58.323941809Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:58.40405589Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:58.483805873Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:58.563978771Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:58.643933395Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:58.724151988Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:58.804377846Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:58.884380822Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:58.963962549Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:59.059594534Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:59.140021097Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:59.222865208Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:59.320462068Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:59.396176062Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:59.475969214Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:59.571457103Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:59.651890385Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:59.731838449Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:59.812364628Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:59.892105235Z", "value": 73.3},
{"timestamp": "2024-05-17T00:09:59.971919923Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:00.067499044Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:00.148073768Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:00.23309549Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:00.323961019Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:00.404726143Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:00.486791946Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:00.629882643Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:00.804000989Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:00.883780381Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:00.963675196Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:01.06042354Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:01.139756433Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:01.22293325Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:01.31749083Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:01.402444168Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:01.527890293Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:01.604227682Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:01.686128428Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:01.772848303Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:01.86090345Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:01.941523357Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:02.020280087Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:02.100100662Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:02.179901846Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:02.259590292Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:02.339654133Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:02.419668821Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:02.504093613Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:02.582127939Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:02.659874583Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:02.756572815Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:02.86877135Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:02.950718721Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:03.027652017Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:03.108370869Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:03.192646636Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:03.267735539Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:03.348920377Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:03.428499575Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:03.50752757Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:03.587924917Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:03.670839524Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:03.749713503Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:03.828105975Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:03.907569204Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:03.990223458Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:04.086708152Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:04.16360196Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:04.243459304Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:04.323773578Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:04.40344388Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:04.483709994Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:04.579161211Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:04.659490333Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:04.739486013Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:04.82266731Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:04.901090022Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:04.981245895Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:05.079355493Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:05.155987796Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:05.236459159Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:05.3289046Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:05.411811175Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:05.491549286Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:05.587476377Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:05.667920348Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:05.747491578Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:05.827779803Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:05.911146509Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:05.991013389Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:06.08305166Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:06.163196429Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:06.24345531Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:06.32377448Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:06.403389262Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:06.48336299Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:06.578894143Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:06.659395074Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:06.739385538Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:06.819377091Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:06.899388643Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:06.979684197Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:07.059497476Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:07.139200322Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:07.219406404Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:07.29947674Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:07.379334948Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:07.459240227Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:07.539264548Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:07.619250916Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:07.699058243Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:07.779297637Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:07.859279365Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:07.939392678Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:08.019676295Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:08.099572231Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:08.179355718Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:08.259458695Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:08.339443399Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:08.41927143Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:08.501782291Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:08.579431239Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:08.662155382Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:08.739539688Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:08.824164128Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:08.9309883Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:09.011344462Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:09.091248846Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:09.171023789Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:09.251259342Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:09.331277358Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:09.411043597Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:09.49103787Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:09.586719775Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:09.667032577Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:09.747127458Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:09.828431849Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:09.907029474Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:09.987020738Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:10.082640659Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:10.163176662Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:10.243351351Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:10.323565176Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:10.40341276Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:10.483480376Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:10.578752072Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:10.65913841Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:10.739228426Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:10.819731885Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:10.899370731Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:10.979041642Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:11.07517187Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:11.155398207Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:11.235334911Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:11.315824834Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:11.395734145Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:11.475012542Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:11.570771344Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:11.651539828Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:11.734544484Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:11.811595412Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:11.89105477Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:11.971205235Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:12.050991122Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:12.131021874Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:12.211287187Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:12.291210963Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:12.371260819Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:12.451210739Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:12.531185203Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:12.611238516Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:12.690985298Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:12.771122771Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:12.851642518Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:12.931234516Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:13.011043539Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:13.091053459Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:13.171036019Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:13.251289941Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:13.331194804Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:13.418133112Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:13.491582454Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:13.571285685Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:13.651984569Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:13.731408342Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:13.824138648Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:13.906834374Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:13.987345577Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:14.084404098Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:14.163059163Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:14.242957402Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:14.323498813Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:14.403354012Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:14.48364259Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:14.578597132Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:14.660911544Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:14.739319696Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:14.819832082Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:14.899059086Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:14.979391888Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:15.075463076Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:15.155276035Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:15.23545834Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:15.315727525Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:15.395009314Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:15.474809057Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:15.570857716Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:15.651490807Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:15.731344951Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:15.81157116Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:15.891760345Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:15.97149612Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:16.066860392Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:16.147558379Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:16.227525483Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:16.307878061Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:16.387316874Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:16.467288138Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:16.562763738Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:16.643510878Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:16.723646271Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:16.804738085Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:16.8830095Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:16.963360573Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:17.043531614Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:17.123399326Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:17.203241117Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:17.283431358Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:17.363254493Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:17.44381808Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:17.523644895Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:17.603299133Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:17.683245149Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:17.763238685Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:17.843272669Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:17.923385022Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:18.003007612Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:18.083513982Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:18.163319933Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:18.243188156Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:18.323250685Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:18.403343357Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:18.483566366Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:18.563291901Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:18.643234301Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:18.723207644Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:18.80398816Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:18.882975131Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:18.962776762Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:19.058715661Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:19.13926792Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:19.21962725Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:19.314845409Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:19.395148258Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:19.474992129Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:19.570566866Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:19.650844852Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:19.730753683Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:19.812461084Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:19.89100258Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:19.970999988Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:20.066718822Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:20.14717204Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:20.227228584Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:20.307312425Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:20.38748049Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:20.467325801Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:20.562747129Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:20.644092288Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:20.723363868Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:20.805424903Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:20.883280667Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:20.963300507Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:21.058684811Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:21.138961101Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:21.219057933Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:21.299602704Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:21.379762257Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:21.459704816Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:21.554924927Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:21.635028544Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:21.715302273Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:21.795532258Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:21.875389921Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:21.955789475Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:22.03671604Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:22.13058168Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:22.210772049Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:22.290843761Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:22.37132562Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:22.45102885Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:22.530836017Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:22.610871025Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:22.69144338Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:22.771289171Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:22.851012433Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:22.930992849Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:23.011208946Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:23.090852656Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:23.171752821Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:23.253452477Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:23.331192434Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:23.410899952Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:23.491270194Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:23.571536371Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:23.650859375Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:23.737620338Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:23.843257943Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:23.92266866Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:24.002721684Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:24.085311618Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:24.164688254Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:24.244282748Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:24.328478354Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:24.402994677Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:24.482696275Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:24.578567174Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:24.658915591Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:24.738895239Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:24.81956385Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:24.898981703Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:24.978879623Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:25.077050757Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:25.155034426Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:25.234887321Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:25.315162619Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:25.394515031Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:25.475286683Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:25.570497322Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:25.651688528Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:25.730963212Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:25.811633167Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:25.891564623Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:25.970836299Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:26.066661373Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:26.146926462Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:26.22695907Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:26.307313312Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:26.386930461Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:26.466847549Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:26.562480878Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:26.642816079Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:26.722996208Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:26.804828089Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:26.882719758Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:26.96262491Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:27.042799374Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:27.12283451Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:27.202870606Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:27.282743469Z", "value": 73.3},
{"timestamp": "2024-05-17T00:10:27.362895118Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:27.442866126Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:27.522884558Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:27.602799533Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:27.682658284Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:27.762516299Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:27.842823308Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:27.922731692Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:28.002692331Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:28.083976754Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:28.162765003Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:28.242892844Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:28.322857867Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:28.403197133Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:28.482895563Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:28.562836138Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:28.642687401Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:28.722820074Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:28.818299034Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:28.898757148Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:28.978890525Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:29.077117659Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:29.155296177Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:29.234752558Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:29.316266198Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:29.394666477Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:29.474676237Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:29.570341118Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:29.652113959Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:29.730951905Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:29.826389265Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:29.906795731Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:29.986730642Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:30.082072002Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:30.162688549Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:30.242682244Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:30.323320807Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:30.402833413Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:30.482902021Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:30.5781125Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:30.658389397Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:30.738630614Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:30.81921964Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:30.89881343Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:30.978886262Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:31.074254246Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:31.154618247Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:31.234614663Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:31.315221482Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:31.394812199Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:31.474588646Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:31.570177815Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:31.650614681Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:31.732129824Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:31.81100665Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:31.890624088Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:31.97065308Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:32.051819934Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:32.130671607Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:32.210679703Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:32.290544406Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:32.37064959Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:32.450971928Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:32.530887543Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:32.610733846Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:32.690555508Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:32.770620821Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:32.850500404Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:32.931937147Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:33.011482296Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:33.091037429Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:33.170729491Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:33.250546962Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:33.330408721Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:33.411049236Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:33.490525489Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:33.570638193Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:33.650571537Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:33.730531248Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:33.81103221Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:33.89058408Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:33.970710608Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:34.06613856Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:34.146547458Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:34.226460449Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:34.306944867Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:34.386719298Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:34.466576928Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:34.562126705Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:34.642221521Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:34.722300209Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:34.802768019Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:34.884501212Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:34.962711986Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:35.058138818Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:35.138605668Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:35.218565443Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:35.298964069Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:35.378282497Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:35.458269441Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:35.553974066Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:35.641824506Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:35.714666773Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:35.809948452Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:35.890344134Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:35.970436966Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:36.066027702Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:36.146379864Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:36.226579992Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:36.30698617Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:36.386297462Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:36.466218453Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:36.561938631Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:36.642791659Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:36.722466153Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:36.802570153Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:36.882717993Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:36.962496488Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:37.042434407Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:37.122553575Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:37.202475078Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:37.282499526Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:37.362450565Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:37.442519717Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:37.522490245Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:37.602379652Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:37.682411907Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:37.762128674Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:37.842237762Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:37.923446952Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:38.003269702Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:38.082460162Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:38.162341921Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:38.242401632Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:38.322355904Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:38.402367007Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:38.482428575Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:38.562417823Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:38.642411934Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:38.722523326Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:38.804618281Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:38.883634115Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:38.962592542Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:39.058056525Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:39.138369103Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:39.218399182Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:39.298620783Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:39.378385581Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:39.458902704Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:39.554207359Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:39.634315775Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:39.714374559Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:39.794629663Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:39.874396606Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:39.954432222Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:40.049926574Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:40.130496816Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:40.210389871Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:40.290408367Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:40.370320718Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:40.450391374Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:40.530431245Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:40.610300844Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:40.690344812Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:40.770326667Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:40.850128618Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:40.930407051Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:41.010267978Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:41.090441354Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:41.170369321Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:41.250424073Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:41.330589193Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:41.410297447Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:41.490316583Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:41.585896503Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:41.666271929Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:41.746435801Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:41.826589818Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:41.906260663Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:41.986511992Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:42.066211318Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:42.146573303Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:42.226325846Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:42.306328757Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:42.38622626Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:42.466423477Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:42.546275987Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:42.626233523Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:42.706241618Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:42.78623781Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:42.866201265Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:42.946163728Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:43.026268304Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:43.108356859Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:43.186448496Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:43.266196878Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:43.346330415Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:43.426409326Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:43.506237453Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:43.586285709Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:43.666102283Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:43.746251531Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:43.826245003Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:43.906405547Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:43.98626593Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:44.081771866Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:44.162051195Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:44.242163579Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:44.322362619Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:44.402384411Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:44.482017208Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:44.577566889Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:44.657835945Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:44.73810897Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:44.818436076Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:44.897891176Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:44.977980328Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:45.08662342Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:45.170327791Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:45.250137645Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:45.330225485Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:45.41006046Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:45.489833706Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:45.585658876Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:45.668912972Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:45.746129885Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:45.826424254Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:45.906078108Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:45.985854586Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:46.081617355Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:46.161938796Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:46.242041868Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:46.322365869Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:46.401957899Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:46.481859017Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:46.577612795Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:46.657886939Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:46.737917723Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:46.818320285Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:46.898052827Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:46.977940921Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:47.057915129Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:47.138860445Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:47.217938392Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:47.297935607Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:47.377997111Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:47.458059222Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:47.53819663Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:47.618717369Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:47.698063893Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:47.778115604Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:47.858573558Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:47.938111283Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:48.01838514Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:48.098104562Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:48.178065905Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:48.257999248Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:48.338122704Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:48.417974799Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:48.498020398Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:48.578091246Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:48.658014029Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:48.738054764Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:48.818546062Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:48.897996971Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:48.97905336Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:49.07505549Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:49.153973692Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:49.233995675Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:49.316559432Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:49.394084603Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:49.475010687Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:49.569753515Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:49.650015467Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:49.730170635Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:49.810534669Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:49.889725Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:49.96981876Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:50.065526841Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:50.14587977Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:50.225899321Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:50.306293115Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:50.385899928Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:50.465955031Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:50.561554792Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:50.642262155Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:50.721718631Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:50.802438666Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:50.881676102Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:50.961847494Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:51.057584279Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:51.13790796Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:51.218019864Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:51.298251256Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:51.377922038Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:51.458030198Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:51.553639302Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:51.633879751Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:51.714112999Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:51.793987014Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:51.873832037Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:51.953676451Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:52.034915081Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:52.116520624Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:52.194050691Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:52.274228387Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:52.354073346Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:52.433860192Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:52.513907551Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:52.593909471Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:52.673892638Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:52.753910013Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:52.834099645Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:52.913825051Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:52.993890459Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:53.076320007Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:53.153953914Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:53.233835353Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:53.313910968Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:53.394131385Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:53.473964119Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:53.553827446Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:53.633975734Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:53.714166998Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:53.794011764Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:53.873865683Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:53.953835666Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:54.049463554Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:54.130151845Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:54.209858563Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:54.289908003Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:54.369628768Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:54.449935713Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:54.530433219Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:54.610005152Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:54.689794654Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:54.769809438Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:54.853848594Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:54.929999261Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:55.009775451Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:55.089786202Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:55.169774234Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:55.250102299Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:55.329952409Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:55.410852989Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:55.490587163Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:55.588587863Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:55.665938857Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:55.745820712Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:55.826181353Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:55.906488041Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:55.985647908Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:56.081630551Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:56.161783159Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:56.241773878Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:56.322203799Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:56.402085878Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:56.482159445Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:56.577329731Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:56.657740741Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:56.737817028Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:56.817732803Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:56.897890851Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:56.977723553Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:57.060521615Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:57.137908449Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:57.218403811Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:57.297840415Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:57.377713565Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:57.457947998Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:57.537906173Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:57.617696603Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:57.697731258Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:57.777865754Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:57.858925567Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:57.937953209Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:58.019511904Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:58.09768015Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:58.177651125Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:58.257682196Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:58.337521619Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:58.417703187Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:58.497797363Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:58.577727857Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:58.657786513Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:58.737564719Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:58.818534771Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:58.897556365Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:58.977818542Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:59.073976385Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:59.157219761Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:59.236592621Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:59.329565231Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:59.409700143Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:59.489775599Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:59.585044765Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:59.665585663Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:59.745770783Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:59.825933695Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:59.905757757Z", "value": 73.4},
{"timestamp": "2024-05-17T00:10:59.985557563Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:00.08172251Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:00.161538093Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:00.241910766Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:00.322337135Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:00.401706251Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:00.481605161Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:00.577129241Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:00.657600507Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:00.73759145Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:00.818025595Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:00.897856282Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:00.977606103Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:01.074491822Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:01.153606121Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:01.234023562Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:01.314554188Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:01.394032424Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:01.473690726Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:01.569189845Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:01.64951903Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:01.729628182Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:01.809610613Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:01.889748981Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:01.969572211Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:02.049365809Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:02.129555473Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:02.209559952Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:02.289628623Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:02.370024305Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:02.449599373Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:02.529647885Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:02.609565164Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:02.689483082Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:02.769585706Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:02.849803114Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:02.929495656Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:03.009594855Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:03.090701452Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:03.169495333Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:03.249253731Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:03.32960426Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:03.410426055Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:03.489546977Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:03.569484128Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:03.649369375Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:03.729483198Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:03.80997456Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:03.890300961Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:03.969619228Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:04.06515102Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:04.14541006Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:04.2254995Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:04.305949997Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:04.385408618Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:04.465674026Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:04.561188058Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:04.641417274Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:04.721620922Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:04.801979963Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:04.881943322Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:04.961505335Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:05.057240807Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:05.137793129Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:05.217482951Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:05.297900488Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:05.377716422Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:05.457814789Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:05.553146964Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:05.633852823Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:05.713957462Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:05.808933475Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:05.889768967Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:05.969377572Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:06.064922803Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:06.145473845Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:06.225570133Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:06.305900757Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:06.385429874Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:06.465741395Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:06.561026529Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:06.64146989Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:06.721515362Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:06.801351008Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:06.881382879Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:06.961259421Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:07.042849861Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:07.122518146Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:07.201636508Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:07.281494139Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:07.361541146Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:07.441679546Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:07.521703033Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:07.601432086Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:07.681426421Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:07.761555637Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:07.842192503Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:07.921360466Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:08.001440849Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:08.082443318Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:08.161537392Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:08.241539759Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:08.321701615Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:08.401551661Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:08.481369419Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:08.56142753Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:08.64158353Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:08.721593961Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:08.801665384Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:08.881293125Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:08.961404901Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:09.057089749Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:09.141083753Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:09.21761631Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:09.297714326Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:09.37763682Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:09.45746997Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:09.552910273Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:09.633382947Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:09.71338925Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:09.793418881Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:09.873099998Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:09.953333726Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:10.048997263Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:10.129353615Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:10.209318638Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:10.304915486Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:10.385287263Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:10.465422335Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:10.560915694Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:10.641327375Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:10.721295022Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:10.801796463Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:10.883300598Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:10.961524428Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:11.059903146Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:11.137482332Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:11.21729897Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:11.297783196Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:11.377434937Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:11.457732313Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:11.553443434Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:11.633301384Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:11.713344199Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:11.793367302Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:11.874342602Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:11.953128419Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:12.033353059Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:12.113037504Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:12.193240256Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:12.273168415Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:12.353421247Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:12.433660159Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:12.513513117Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:12.593306011Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:12.673432379Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:12.753294201Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:12.833202519Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:12.913173526Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:12.99329071Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:13.077521899Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:13.153469556Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:13.233438579Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:13.313190001Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:13.393325072Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:13.473840786Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:13.55331883Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:13.633226349Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:13.713574093Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:13.80901542Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:13.889332253Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:13.9693407Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:14.065619343Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:14.147547064Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:14.225237067Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:14.305551851Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:14.385158248Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:14.465147143Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:14.560665622Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:14.641476281Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:14.721162647Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:14.801547512Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:14.880990675Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:14.961185715Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:15.057919177Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:15.137190244Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:15.217126275Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:15.29751482Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:15.377187969Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:15.457415841Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:15.552791119Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:15.633142032Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:15.713183567Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:15.793303727Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:15.873934865Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:15.953224652Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:16.032898473Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:16.113224234Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:16.192883815Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:16.278004Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:16.353604424Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:16.433147909Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:16.513099715Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:16.593136354Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:16.673152577Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:16.7531008Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:16.833257279Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:16.913055229Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:16.993437662Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:17.072974522Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:17.153163162Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:17.233555483Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:17.313136184Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:17.393141655Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:17.473142165Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:17.553046228Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:17.633292532Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:17.713142162Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:17.793014864Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:17.873645042Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:17.953129422Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:18.033135501Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:18.113267085Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:18.193437228Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:18.273117417Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:18.353100744Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:18.43440299Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:18.51322455Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:18.593652615Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:18.673486597Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:18.753395108Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:18.83324125Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:18.913177728Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:18.993108127Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:19.088802319Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:19.16898523Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:19.248988973Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:19.329134765Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:19.409279916Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:19.489199467Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:19.584761178Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:19.665004634Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:19.744940825Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:19.825876476Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:19.906262301Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:19.98519855Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:20.080791782Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:20.161156135Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:20.241069061Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:20.321505478Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:20.40128362Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:20.480982913Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:20.576621457Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:20.657764981Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:20.737313394Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:20.817460209Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:20.896973646Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:20.976916172Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:21.073840835Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:21.153084637Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:21.233102716Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:21.313891999Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:21.393073306Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:21.472979768Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:21.568599368Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:21.649081801Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:21.729016199Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:21.808893061Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:21.889102277Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:21.969017636Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:22.049469349Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:22.128991361Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:22.208964927Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:22.28899379Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:22.368952221Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:22.448897499Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:22.529012347Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:22.608972153Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:22.688873943Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:22.769008247Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:22.849280727Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:22.929083765Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:23.008865362Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:23.088917777Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:23.168992912Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:23.249876212Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:23.329025518Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:23.409198798Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:23.488769834Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:23.568993514Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:23.650001902Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:23.728895303Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:23.80936548Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:23.889438183Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:23.96904282Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:24.064765428Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:24.145179349Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:24.225095315Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:24.305284563Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:24.384959696Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:24.465151151Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:24.560401629Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:24.641162528Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:24.720934397Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:24.801198365Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:24.885350162Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:24.961104346Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:25.056573289Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:25.136810729Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:25.216973545Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:25.297264617Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:25.376577156Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:25.456768964Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:25.552447475Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:25.632755828Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:25.712899507Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:25.808612547Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:25.889319398Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:25.969242724Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:26.064425617Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:26.14483621Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:26.224896817Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:26.320321184Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:26.400690688Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:26.480741791Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:26.577318004Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:26.656703631Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:26.736589197Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:26.81695035Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:26.896903404Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:26.976898635Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:27.056930378Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:27.136485734Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:27.216825286Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:27.296966374Z", "value": 73.4},
{"timestamp": "2024-05-17T00:11:27.376860164Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:27.456880163Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:27.536819681Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:27.616740095Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:27.696779038Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:27.777166943Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:27.856866396Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:27.93669721Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:28.016856121Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:28.09683788Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:28.176716726Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:28.256839701Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:28.337172501Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:28.416767858Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:28.496753968Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:28.576731631Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:28.656818702Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:28.736771756Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:28.817415278Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:28.896742345Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:28.976626951Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:29.075907786Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:29.152876089Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:29.233001432Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:29.31678145Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:29.39323471Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:29.472761331Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:29.568284802Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:29.74244228Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:29.824669554Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:29.904370863Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:29.984647887Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:30.083051757Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:30.160912833Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:30.240714814Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:30.321172255Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:30.400767548Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:30.48067497Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:30.57630897Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:30.656766187Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:30.736767593Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:30.817115178Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:30.896439621Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:30.976681444Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:31.072455093Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:31.152626452Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:31.232702995Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:31.313917336Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:31.392731057Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:31.472848208Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:31.568295678Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:31.64850435Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:31.728962335Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:31.808773756Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:31.890861382Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:31.969440413Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:32.048576087Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:32.128743639Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:32.208721845Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:32.288704819Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:32.368696882Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:32.448621136Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:32.528681231Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:32.608716814Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:32.688559852Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:32.768581066Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:32.848708041Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:32.928470983Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:33.008564742Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:33.088542308Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:33.168583747Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:33.248527553Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:33.334104797Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:33.408873824Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:33.488842334Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:33.569026014Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:33.648360025Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:33.728542808Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:33.808936665Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:33.888705878Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:33.968637332Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:34.064151139Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:34.144429315Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:34.224587651Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:34.304840195Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:34.384613472Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:34.464620542Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:34.560118317Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:34.640469262Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:34.72048478Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:34.816087676Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:34.897223456Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:34.976442106Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:35.075226938Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:35.152608491Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:35.232495913Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:35.312716265Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:35.392519558Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:35.472550917Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:35.568012499Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:35.649517658Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:35.72827045Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:35.808962324Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:35.888716977Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:35.968495662Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:36.064648257Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:36.14448275Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:36.224546653Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:36.304919549Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:36.384548058Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:36.464492216Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:36.560051207Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:36.640242375Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:36.721142314Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:36.800221604Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:36.880883366Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:36.960704547Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:37.040320352Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:37.120268926Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:37.200888799Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:37.280469052Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:37.36238474Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:37.440284344Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:37.520818809Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:37.600247796Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:37.680561621Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:37.760668948Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:37.840481553Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:37.920011533Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:38.000393198Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:38.080466028Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:38.160367434Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:38.240600234Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:38.320069382Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:38.400840136Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:38.480698982Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:38.560496611Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:38.640300001Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:38.720673697Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:38.815678829Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:38.906812421Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:38.992095807Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:39.087813679Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:39.168181135Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:39.248359311Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:39.328265101Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:39.408329419Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:39.48832417Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:39.584027289Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:39.664402426Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:39.744267768Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:39.824741784Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:39.90413618Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:39.984351315Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:40.081057928Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:40.160225474Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:40.240525858Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:40.320640993Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:40.40029779Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:40.480440765Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:40.575897164Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:40.656263724Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:40.736303435Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:40.816701643Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:40.896831114Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:40.976247909Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:41.072148054Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:41.152354038Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:41.232272308Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:41.312795157Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:41.394093594Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:41.472394447Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:41.568139135Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:41.648356287Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:41.728264669Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:41.808341692Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:41.889405376Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:41.968364761Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:42.048583544Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:42.12814482Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:42.208000146Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:42.288323122Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:42.36822856Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:42.448321039Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:42.528439758Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:42.60815761Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:42.688046824Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:42.768430793Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:42.848173894Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:42.928217348Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:43.008562116Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:43.087903583Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:43.168120575Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:43.24823379Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:43.3282847Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:43.408186426Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:43.488219385Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:43.568416792Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:43.647948468Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:43.728122707Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:43.808804885Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:43.888947764Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:43.968312943Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:44.063657789Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:44.144040958Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:44.224130652Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:44.304375004Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:44.383882328Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:44.463928598Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:44.559666022Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:44.640003974Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:44.71989594Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:44.800296196Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:44.880667013Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:44.959926751Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:45.055547374Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:45.135811758Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:45.215931949Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:45.296489902Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:45.376290028Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:45.45639873Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:45.551782424Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:45.631834775Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:45.712143831Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:45.807792774Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:45.88795783Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:45.969474028Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:46.064272599Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:46.143905715Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:46.223997522Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:46.304399218Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:46.384658258Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:46.464187246Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:46.559636572Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:46.639761691Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:46.719801178Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:46.799830232Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:46.87986959Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:46.96052028Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:47.040473974Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:47.119992978Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:47.202603358Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:47.282388155Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:47.360100557Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:47.440169708Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:47.519941193Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:47.600541195Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:47.680083175Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:47.760022436Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:47.840071267Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:47.919903072Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:47.999997023Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:48.080093534Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:48.16013702Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:48.24004025Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:48.320085657Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:48.400014359Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:48.480076661Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:48.559962291Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:48.64012437Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:48.720462642Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:48.817042918Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:48.896249472Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:48.975903261Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:49.073080308Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:49.152062093Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:49.231990987Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:49.312360363Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:49.39240817Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:49.472086598Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:49.567605845Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:49.647967573Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:49.728078644Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:49.808376019Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:49.888229681Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:49.967898798Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:50.063836926Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:50.144537792Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:50.224313437Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:50.30484771Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:50.384357306Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:50.464154455Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:50.559652102Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:50.639810053Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:50.71998282Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:50.800414948Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:50.880027424Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:50.960025887Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:51.055785455Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:51.135914669Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:51.21602206Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:51.296634606Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:51.376333098Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:51.456027751Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:51.551590486Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:51.631996982Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:51.711945204Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:51.79196213Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:51.872020689Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:51.952081071Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:52.032917746Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:52.111636681Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:52.191930761Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:52.271951879Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:52.352571689Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:52.431956388Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:52.511957026Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:52.591869952Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:52.672002815Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:52.751959485Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:52.832023323Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:52.912168698Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:52.991549173Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:53.074293186Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:53.152044116Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:53.232218195Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:53.311913008Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:53.391918446Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:53.47196286Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:53.552459725Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:53.637562854Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:53.712059847Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:53.807274228Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:53.887765173Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:53.9678629Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:54.063513603Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:54.143786723Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:54.223934498Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:54.304218177Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:54.383982814Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:54.46385606Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:54.55943521Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:54.639870539Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:54.721382097Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:54.815438296Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:54.895832504Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:54.975641781Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:55.07159447Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:55.151670692Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:55.231775875Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:55.312015267Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:55.392026049Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:55.473949769Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:55.567504269Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:55.647693292Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:55.727769067Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:55.808083083Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:55.887935944Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:55.967798757Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:56.063399572Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:56.143838229Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:56.22366917Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:56.304136019Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:56.38369259Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:56.463972558Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:56.559412476Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:56.639696572Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:56.720013499Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:56.799688984Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:56.879794327Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:56.959833205Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:57.044710316Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:57.119882449Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:57.199900112Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:57.280105871Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:57.360063181Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:57.439554792Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:57.521985939Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:57.600054695Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:57.679463842Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:57.759712353Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:57.839697567Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:57.921713672Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:57.999747196Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:58.079751482Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:58.15980844Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:58.23970319Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:58.319762516Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:58.39966645Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:58.479794385Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:58.559640686Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:58.639651692Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:58.719645386Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:58.800019402Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:58.879528998Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:58.961300205Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:59.055299572Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:59.135398962Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:59.216178452Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:59.310907807Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:59.391441152Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:59.471792351Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:59.567364302Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:59.647690286Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:59.727956877Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:59.808070476Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:59.887841545Z", "value": 73.3},
{"timestamp": "2024-05-17T00:11:59.96756839Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:00.063262517Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:00.143581141Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:00.223555091Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:00.304069427Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:00.383671375Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:00.463576429Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:00.559296924Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:00.639628476Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:00.719586842Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:00.800077979Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:00.879697335Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:00.959581332Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:01.054856993Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:01.135233793Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:01.215837122Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:01.311421041Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:01.391620976Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:01.47152859Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:01.567241565Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:01.647607357Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:01.727610779Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:01.807664409Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:01.887580247Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:01.96744386Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:02.047641619Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:02.127517361Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:02.207523631Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:02.28766875Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:02.367556459Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:02.447708458Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:02.527586631Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:02.607576901Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:02.687791364Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:02.767478913Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:02.847898369Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:02.927514781Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:03.008040734Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:03.087571481Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:03.167391127Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:03.247446517Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:03.327690772Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:03.408209141Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:03.48764952Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:03.567679502Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:03.64756606Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:03.727123751Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:03.80805377Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:03.887687558Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:03.967501475Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:04.063192818Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:04.14348213Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:04.223650577Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:04.303943792Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:04.383604269Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:04.46347921Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:04.558995992Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:04.639432568Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:04.719470839Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:04.79979519Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:04.879444115Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:04.959762642Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:05.054892158Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:05.135508704Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:05.215118588Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:05.295608572Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:05.376856161Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:05.455569528Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:05.551021478Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:05.633189263Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:05.711475524Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:05.806807057Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:05.887511539Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:05.967632818Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:06.063407873Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:06.143230974Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:06.223458493Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:06.303882974Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:06.383458201Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:06.463621624Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:06.559023558Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:06.639391302Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:06.719377828Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:06.799332225Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:06.879354879Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:06.959001852Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:07.039621405Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:07.119874044Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:07.199445752Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:07.279440886Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:07.359441684Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:07.439487026Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:07.519512688Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:07.601342487Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:07.679448107Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:07.759193064Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:07.839255782Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:07.919254628Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:07.999507619Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:08.079059455Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:08.159324382Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:08.238937722Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:08.319019385Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:08.399001559Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:08.479501335Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:08.559382132Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:08.639315026Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:08.719675314Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:08.814613309Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:08.895252894Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:08.975615454Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:09.070730314Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:09.151022314Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:09.230917223Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:09.311684297Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:09.391356293Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:09.471458627Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:09.566861489Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:09.647317169Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:09.7274196Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:09.822690141Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:09.903219005Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:09.983143451Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:10.078579817Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:10.158972969Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:10.239219688Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:10.319763592Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:10.399177507Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:10.479236322Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:10.575211986Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:10.655180208Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:10.73526411Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:10.815655918Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:10.89529441Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:10.97532436Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:11.07071967Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:11.151152054Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:11.23121602Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:11.313038235Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:11.39158597Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:11.471269134Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:11.566862204Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:11.647445725Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:11.727166682Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:11.807261208Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:11.88724783Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:11.967275764Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:12.047302898Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:12.127331824Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:12.20736875Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:12.28704433Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:12.367183081Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:12.447274055Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:12.526992612Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:12.607044226Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:12.687208608Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:12.767045501Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:12.847014843Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:12.928635425Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:13.00730364Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:13.087155989Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:13.166945522Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:13.247008656Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:13.327037774Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:13.407288686Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:13.487039306Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:13.567014824Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:13.647001958Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:13.727320901Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:13.807711301Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:13.886997311Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:13.966983613Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:14.062628204Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:14.145876666Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:14.223552748Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:14.31857004Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:14.398997624Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:14.478983285Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:14.574604772Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:14.656033929Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:14.735204835Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:14.81546445Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:14.894977245Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:14.975014203Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:15.0726053Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:15.151384812Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:15.230980391Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:15.311605608Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:15.39070509Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:15.470995713Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:15.566572783Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:15.647024079Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:15.727002509Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:15.807484717Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:15.886997929Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:15.967031879Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:16.062583381Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:16.142905876Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:16.222923826Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:16.303772596Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:16.383691122Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:16.463023212Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:16.55856745Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:16.638887418Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:16.71897852Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:16.798878645Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:16.878947444Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:16.958948977Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:17.039152752Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:17.118814924Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:17.199273452Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:17.279024137Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:17.358852486Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:17.438928644Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:17.518924642Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:17.598964736Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:17.678852669Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:17.758904219Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:17.839308059Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:17.919774875Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:17.998894932Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:18.078677841Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:18.158613486Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:18.238666828Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:18.319530383Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:18.398704072Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:18.478984807Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:18.558941477Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:18.638859714Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:18.718917952Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:18.799651874Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:18.879008924Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:18.958875129Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:19.054473864Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:19.134713639Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:19.214647844Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:19.295304261Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:19.374733248Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:19.455816227Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:19.550468077Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:19.631197519Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:19.710883787Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:19.79387244Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:19.870990727Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:19.950831972Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:20.030908898Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:20.110727519Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:20.190825117Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:20.27078681Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:20.350715896Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:20.430727989Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:20.510891348Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:20.590752049Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:20.678425142Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:20.751379696Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:20.830842475Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:20.910937161Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:20.990829734Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:21.07129111Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:21.150908994Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:21.230490814Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:21.310841757Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:21.390922395Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:21.470769848Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:21.566469863Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:21.646800518Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:21.726749892Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:21.806764162Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:21.886783648Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:21.966628604Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:22.046758203Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:22.128016287Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:22.206990871Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:22.286795732Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:22.366755154Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:22.446690543Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:22.526861198Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:22.606807467Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:22.686556615Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:22.766940583Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:22.846744484Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:22.927479493Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:23.006676063Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:23.086763453Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:23.16659065Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:23.246694808Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:23.326607605Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:23.406702323Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:23.486879794Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:23.566891824Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:23.646445771Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:23.726560329Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:23.806894473Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:23.887508586Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:23.966870788Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:24.062259985Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:24.143307732Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:24.222916272Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:24.318113052Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:24.398820254Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:24.479023484Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:24.574870316Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:24.654779817Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:24.734726278Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:24.814981509Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:24.894686466Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:24.974569567Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:25.070294638Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:25.150615053Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:25.230693739Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:25.310805673Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:25.39033946Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:25.470602083Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:25.566367283Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:25.646652786Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:25.72671496Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:25.82223907Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:25.902652317Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:25.983918946Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:26.079480944Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:26.158652777Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:26.23857575Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:26.318923782Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:26.398816611Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:26.478617215Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:26.574228878Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:26.654579149Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:26.734376778Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:26.815059211Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:26.894480582Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:26.974432547Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:27.054779394Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:27.138904629Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:27.214815742Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:27.294579098Z", "value": 73.3},
{"timestamp": "2024-05-17T00:12:27.374614488Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:27.45460895Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:27.534622355Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:27.61483989Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:27.694777935Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:27.774486764Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:27.854528201Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:27.934547943Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:28.014575205Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:28.094408706Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:28.174407551Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:28.254461245Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:28.334500859Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:28.414281751Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:28.494258997Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:28.574635956Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:28.65434392Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:28.734816785Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:28.814989103Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:28.894652619Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:28.974486984Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:29.070110358Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:29.15063823Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:29.23035637Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:29.310785362Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:29.390524974Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:29.470791725Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:29.566073978Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:29.646589146Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:29.727181915Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:29.821841764Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:29.902379429Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:29.982423298Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:30.081055104Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:30.158598545Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:30.238433326Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:30.318915694Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:30.398398473Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:30.478518631Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:30.574035765Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:30.654533781Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:30.734448882Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:30.814837778Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:30.894392045Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:30.974459371Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:31.069995065Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:31.150416281Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:31.230369334Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:31.310765461Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:31.390440433Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:31.470398895Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:31.566025149Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:31.64622662Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:31.726446138Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:31.806352791Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:31.8861045Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:31.967009526Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:32.047273173Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:32.126551343Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:32.206359115Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:32.286443081Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:32.366357702Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:32.446393828Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:32.526370849Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:32.606325951Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:32.686321628Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:32.766497051Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:32.846702009Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:32.926770711Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:33.006381619Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:33.08639464Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:33.16639211Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:33.248132052Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:33.326700522Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:33.406326662Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:33.486585605Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:33.566310177Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:33.646230366Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:33.726358268Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:33.806658427Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:33.886177942Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:33.96663055Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:34.061906307Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:34.143679529Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:34.222826242Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:34.302702367Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:34.382260475Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:34.462316216Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:34.558011815Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:34.638445255Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:34.718346276Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:34.798674243Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:34.878245406Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:34.959163648Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:35.053695561Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:35.134541067Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:35.214270727Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:35.294854696Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:35.373941312Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:35.45430496Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:35.549826125Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:35.630755792Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:35.710030569Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:35.790342665Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:35.870064581Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:35.950058786Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:36.030249121Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:36.110322142Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:36.190146171Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:36.270191993Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:36.350230518Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:36.430230868Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:36.510233137Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:36.59054584Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:36.670248556Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:36.750612364Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:36.83029316Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:36.910241509Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:36.990191618Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:37.070381504Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:37.150227037Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:37.23008873Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:37.318898469Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:37.405680005Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:37.48597594Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:37.56597901Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:37.646034016Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:37.726132094Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:37.806076219Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:37.886078456Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:37.965984469Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:38.046203636Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:38.126105137Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:38.206197999Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:38.28613406Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:38.366151209Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:38.446788106Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:38.525951299Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:38.606490307Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:38.686073919Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:38.766841152Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:38.846132698Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:38.926006071Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:39.007367387Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:39.087027607Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:39.166254768Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:39.246084813Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:39.326965711Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:39.406142728Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:39.486064357Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:39.581708147Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:39.662004818Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:39.742134192Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:39.822333199Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:39.902069419Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:39.981983112Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:40.078119353Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:40.158051446Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:40.238002771Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:40.318412082Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:40.398040878Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:40.478014667Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:40.573629977Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:40.654029113Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:40.734025334Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:40.814736471Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:40.89432533Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:40.973845933Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:41.069684061Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:41.151046497Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:41.230100666Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:41.310412441Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:41.390068468Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:41.470143346Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:41.565638623Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:41.646552002Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:41.726139421Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:41.806198363Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:41.885949623Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:41.966079541Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:42.046071666Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:42.125851374Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:42.207443668Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:42.285911817Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:42.365957255Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:42.446069989Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:42.525978658Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:42.606024031Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:42.686026813Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:42.766035994Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:42.846022264Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:42.925991477Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:43.005998706Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:43.08615432Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:43.165977869Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:43.246021482Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:43.325966216Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:43.405951141Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:43.486120995Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:43.566016896Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:43.645766204Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:43.725729209Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:43.806341242Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:43.886203446Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:43.965708081Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:44.063015976Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:44.142962821Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:44.221870813Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:44.302199868Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:44.382459386Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:44.461867925Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:44.557303394Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:44.637666145Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:44.717698367Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:44.798043422Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:44.958625627Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:45.053393317Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:45.133669924Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:45.213793506Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:45.293924352Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:45.373614204Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:45.453639417Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:45.549611625Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:45.629799175Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:45.709723652Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:45.789852354Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:45.869881216Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:45.949764604Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:46.032660713Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:46.111711585Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:46.189749044Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:46.269613777Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:46.349689391Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:46.429635852Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:46.509554025Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:46.58951063Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:46.669627588Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:46.74950112Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:46.829587102Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:46.909624667Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:46.989675737Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:47.070243353Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:47.14977682Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:47.23021314Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:47.309713358Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:47.389656779Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:47.469981034Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:47.550188233Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:47.629906757Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:47.709858466Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:47.789791999Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:47.869886333Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:47.949622968Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:48.029539925Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:48.109699731Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:48.189479088Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:48.269629518Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:48.349745868Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:48.429798249Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:48.50975447Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:48.589752131Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:48.6703473Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:48.749811646Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:48.830151613Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:48.909886713Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:48.989875479Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:49.085366564Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:49.165578818Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:49.245841057Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:49.325634781Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:49.405599162Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:49.48572892Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:49.58131351Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:49.661719109Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:49.741836899Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:49.822056225Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:49.901519228Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:49.981575354Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:50.077611658Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:50.159571729Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:50.237818597Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:50.318350949Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:50.397780864Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:50.477682204Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:50.573394859Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:50.653680073Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:50.733710631Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:50.814175783Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:50.893747906Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:50.973772607Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:51.069278732Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:51.149700684Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:51.229748233Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:51.310069224Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:51.391550829Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:51.470532741Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:51.565371919Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:51.646112848Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:51.725786764Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:51.805491303Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:51.885781798Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:51.965703395Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:52.045685728Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:52.125651517Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:52.205773371Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:52.2857894Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:52.365683093Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:52.445658418Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:52.525687407Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:52.605633772Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:52.685633226Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:52.765661895Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:52.845885061Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:52.925605761Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:53.005542814Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:53.085723452Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:53.165753754Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:53.245564438Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:53.325379506Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:53.405670225Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:53.485572621Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:53.565825228Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:53.645457639Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:53.725840166Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:53.806120549Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:53.885479519Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:53.969819027Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:54.061189227Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:54.14166785Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:54.221545607Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:54.301860646Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:54.381513569Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:54.461619647Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:54.557249613Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:54.637525515Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:54.717530793Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:54.797959112Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:54.877547331Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:54.958089123Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:55.053206894Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:55.133536525Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:55.213526986Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:55.293774377Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:55.373281443Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:55.453357217Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:55.549049743Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:55.629741712Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:55.709513228Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:55.789638474Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:55.869576103Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:55.950212071Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:56.02973277Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:56.109668255Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:56.189744348Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:56.269620793Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:56.349643222Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:56.42975458Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:56.509642512Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:56.589657102Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:56.669529994Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:56.749861097Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:56.829559461Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:56.909787235Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:56.989864896Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:57.088097916Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:57.166872179Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:57.245585993Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:57.326230026Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:57.405585091Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:57.485700673Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:57.565216092Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:57.645507386Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:57.725564312Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:57.805500917Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:57.885567186Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:57.965662736Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:58.045667885Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:58.12553505Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:58.205827752Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:58.285556996Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:58.365550657Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:58.445516638Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:58.525506235Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:58.605459448Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:58.685449365Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:58.765490386Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:58.845461679Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:58.925573069Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:59.005398153Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:59.085533223Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:59.169392632Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:59.245573474Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:59.325602623Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:59.405875645Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:59.485402648Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:59.580822917Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:59.661322565Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:59.742369703Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:59.821644896Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:59.901643518Z", "value": 73.7},
{"timestamp": "2024-05-17T00:12:59.981712155Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:00.078614575Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:00.157720008Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:00.237808293Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:00.317861091Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:00.397505918Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:00.477411579Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:00.573004264Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:00.653416904Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:00.733393157Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:00.813863748Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:00.893454239Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:00.973665981Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:01.069035818Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:01.149379753Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:01.229406726Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:01.309772741Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:01.38944592Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:01.469574654Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:01.565091307Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:01.64536945Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:01.725449191Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:01.805349828Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:01.885369121Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:01.969266674Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:02.045543836Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:02.125474841Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:02.205220597Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:02.285423507Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:02.365413584Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:02.445409261Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:02.525472298Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:02.605874793Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:02.686662762Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:02.765421601Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:02.845400094Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:02.925295451Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:03.005560089Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:03.085260885Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:03.165300466Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:03.245379375Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:03.325968335Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:03.405354057Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:03.48533735Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:03.565577381Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:03.645103935Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:03.72547795Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:03.806186943Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:13.964912473Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:14.060509062Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:14.140765157Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:14.220907938Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:14.301359009Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:14.380919644Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:14.461062938Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:14.556550503Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:14.636883365Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:14.716893666Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:14.797304353Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:14.876892188Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:14.957233723Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:15.052619495Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:15.132815813Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:15.212907586Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:15.2930688Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:15.373029213Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:15.452890009Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:15.548555046Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:15.628875493Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:15.708905634Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:15.788974111Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:15.868812091Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:15.948814904Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:16.028894677Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:16.109064563Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:16.189878388Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:16.268956524Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:16.348862633Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:16.428851014Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:16.508932515Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:16.588832639Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:16.668915581Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:16.748861273Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:16.82890607Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:16.908948147Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:16.988861328Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:17.068842604Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:17.148831785Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:17.228764166Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:17.309101476Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:17.389017889Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:17.468811773Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:17.54892281Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:17.629032023Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:17.70858453Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:17.78878728Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:17.868921325Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:17.948753801Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:18.028552965Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:18.1088513Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:18.188954881Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:18.268815325Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:18.348798586Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:18.428847159Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:18.508626835Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:18.58873016Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:18.668608364Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:18.748686537Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:18.828952936Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:18.908793924Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:18.988839905Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:19.088400067Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:19.165730642Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:19.244878762Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:19.325072296Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:19.4049145Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:19.485246434Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:19.580384525Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:19.660726092Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:19.740774633Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:19.821202536Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:19.900916259Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:19.982325064Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:20.077813108Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:20.156790572Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:20.236955465Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:20.317149319Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:20.397883336Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:20.47706064Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:20.572474701Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:20.654325427Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:20.733400267Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:20.828290709Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:20.908817268Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:20.988963666Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:21.084329502Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:21.164676765Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:21.244701818Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:21.326048989Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:21.405116629Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:21.484727056Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:21.580446302Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:21.660658492Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:21.740641785Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:21.820742518Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:21.901111541Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:21.980751439Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:22.060725868Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:22.140854378Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:22.220492709Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:22.300932132Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:22.380804928Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:22.46070374Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:22.540817721Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:22.620690293Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:22.700832563Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:22.781279794Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:22.860873741Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:22.940855433Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:23.020556933Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:23.10075741Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:23.180640447Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:23.260645371Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:23.340682552Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:23.420623509Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:23.500662418Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:23.581033392Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:23.660567115Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:23.74064276Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:23.820946278Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:23.900671362Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:23.980957024Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:24.076320044Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:24.156713259Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:24.236699911Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:24.316799621Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:24.396378335Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:24.477140576Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:24.572261899Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:24.652652649Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:24.732548614Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:24.81289978Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:24.89261648Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:24.972685501Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:25.068256362Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:25.148559528Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:25.228750982Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:25.324424019Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:25.404454032Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:25.484542541Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:25.580189755Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:25.660550106Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:25.740543702Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:25.820934037Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:25.901006866Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:25.980644493Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:26.07693075Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:26.156535096Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:26.236391604Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:26.317010868Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:26.396575663Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:26.476529707Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:26.572179449Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:26.652475223Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:26.732492916Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:26.815323551Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:26.89272811Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:26.972554762Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:27.052510503Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:27.132527972Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:27.212448768Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:27.29264099Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:27.372572378Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:27.452390998Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:27.53262338Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:27.612450991Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:27.692509452Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:27.773576303Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:27.852976584Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:27.932573091Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:28.014078983Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:28.09248182Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:28.172530425Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:28.252616662Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:28.332604243Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:28.412500943Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:28.492612076Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:28.57242868Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:28.652582501Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:28.732580482Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:28.813030081Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:28.892581211Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:28.9725358Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:29.068742536Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:29.148666052Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:29.22847664Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:29.308793342Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:29.388406329Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:29.46844703Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:29.564160164Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:29.644813156Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:29.724547039Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:29.805016638Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:29.884416152Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:29.964435445Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:30.06008093Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:30.140380928Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:30.220315292Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:30.30094822Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:30.380301974Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:30.460255154Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:30.555928032Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:30.636438655Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:30.716292539Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:30.796652601Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:30.87665327Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:30.95645093Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:31.052967652Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:31.132867104Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:31.212629115Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:31.292645368Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:31.372404339Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:31.452416784Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:31.547980413Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:31.628431164Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:31.708418328Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:31.78854303Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:31.868387474Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:31.948382414Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:32.028368875Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:32.108576873Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:32.188508549Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:32.269861896Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:32.348622271Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:32.428189657Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:32.508604632Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:32.588310771Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:32.668297904Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:32.74833902Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:32.828315017Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:32.908316614Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:32.988366498Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:33.068224478Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:33.148292283Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:33.228351128Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:33.308355381Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:33.388287601Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:33.468460655Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:33.548290154Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:33.628346727Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:33.70834538Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:33.788468033Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:33.868700063Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:33.948461498Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:34.028370231Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:34.108288179Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:34.18840328Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:34.268292204Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:34.348348873Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:34.428281125Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:34.50864682Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:34.588414623Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:34.668284603Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:34.748272792Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:34.828357173Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:34.908350513Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:34.988508943Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:35.083935675Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:35.164351386Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:35.244283926Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:35.325937659Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:35.404224719Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:35.484262412Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:35.579878969Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:35.660416248Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:35.740225332Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:35.820657394Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:35.900383534Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:35.980320714Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:36.076757467Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:36.156380182Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:36.236182065Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:36.316544528Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:36.396237195Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:36.476488873Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:36.571759892Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:36.652203155Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:36.732153615Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:36.812321709Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:36.892435082Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:36.972159109Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:37.052374979Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:37.132178974Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:37.211861881Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:37.29221548Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:37.37214466Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:37.452164209Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:37.532275854Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:37.612123241Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:37.692925322Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:37.772721734Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:37.853151653Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:37.932037915Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:38.011918263Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:38.092207285Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:38.172028625Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:38.252229295Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:38.332185643Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:38.412047591Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:38.492349765Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:38.572193473Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:38.652197085Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:38.732060441Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:38.812901786Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:38.892199411Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:38.972334224Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:39.067626267Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:39.147970842Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:39.228565113Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:39.324119526Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:39.404062754Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:39.484085663Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:39.579822157Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:39.660141227Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:39.740119335Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:39.820235237Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:39.899991776Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:39.980447391Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:40.07798479Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:40.155933128Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:40.236057733Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:40.31648554Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:40.396245951Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:40.476093243Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:40.571637575Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:40.652056166Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:40.732129123Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:40.812377761Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:40.891827226Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:40.971762071Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:41.067751781Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:41.147773378Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:41.228152993Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:41.308661376Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:41.389390272Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:41.468151702Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:41.563691395Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:41.643945185Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:41.724311263Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:41.804103354Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:41.883968982Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:41.963987635Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:42.044688275Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:42.124023788Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:42.2039626Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:42.284028069Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:42.365718154Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:42.443972094Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:42.52397641Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:42.604099671Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:42.68403282Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:42.764376402Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:42.843987884Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:42.923922697Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:43.005200876Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:43.084149667Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:43.164078495Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:43.244128476Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:43.324851292Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:43.404473206Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:43.48424885Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:43.563898956Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:43.643889353Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:43.723941445Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:43.804331876Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:43.884039263Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:43.963910299Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:44.059216038Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:44.141402286Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:44.219840994Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:44.300326433Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:44.379724635Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:44.459898456Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:44.555661318Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:44.635889987Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:44.716422211Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:44.811558381Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:44.891926764Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:44.972155593Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:45.067505525Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:45.147722994Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:45.227729519Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:45.308370863Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:45.387582343Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:45.467993478Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:45.563472082Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:45.643703183Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:45.723928621Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:45.80409505Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:45.885279661Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:45.964036675Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:46.059349934Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:46.140665874Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:46.238021992Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:46.331688074Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:46.411608871Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:46.491771844Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:46.572292675Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:46.651649468Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:46.731792473Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:46.811677237Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:46.891669969Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:46.971918639Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:47.05161169Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:47.131829736Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:47.211620195Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:47.292197058Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:47.37202355Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:47.451978266Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:47.531783126Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:47.611816754Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:47.691740718Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:47.771810763Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:47.851899464Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:47.931829924Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:48.013199047Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:48.092010814Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:48.171795225Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:48.252243192Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:48.331887218Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:48.412146128Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:48.491649802Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:48.572035784Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:48.651738307Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:48.731776736Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:48.812061214Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:48.891845369Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:48.971699509Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:49.068332455Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:49.14776032Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:49.22763942Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:49.3105746Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:49.387951702Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:49.467911923Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:49.563401279Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:49.643711741Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:49.723774682Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:49.804175192Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:49.883769362Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:49.963761327Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:50.059397756Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:50.13968665Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:50.22003292Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:50.300189749Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:50.379854128Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:50.459687211Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:50.555419609Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:50.63606252Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:50.71596434Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:50.796073713Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:50.875550699Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:50.955671048Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:51.050982803Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:51.131709587Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:51.211508943Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:51.291649804Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:51.371620232Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:51.451670789Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:51.547273458Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:51.627619088Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:51.7076491Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:51.787689033Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:51.867705637Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:51.94775805Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:52.028052448Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:52.107804091Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:52.187775351Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:52.267751155Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:52.347736784Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:52.428098286Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:52.507759816Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:52.587815845Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:52.667707841Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:52.747331451Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:52.827543929Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:52.907456405Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:52.987672626Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:53.067342285Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:53.147612811Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:53.227583655Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:53.30744685Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:53.38773456Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:53.467732829Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:53.547722105Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:53.627845654Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:53.70784053Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:53.803186334Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:53.883558364Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:53.963589688Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:54.05928295Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:54.141848463Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:54.220023618Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:54.299888062Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:54.379723161Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:54.459638965Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:54.555212898Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:54.6355888Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:54.715569948Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:54.795606905Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:54.875196275Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:54.955542257Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:55.050932701Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:55.131517724Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:55.211591673Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:55.306683971Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:55.387184034Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:55.467602752Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:55.562839755Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:55.643603211Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:55.723866313Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:55.803834853Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:55.883563808Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:55.963619933Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:56.059038185Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:56.139441383Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:56.219880422Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:56.299483584Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:56.379475388Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:56.459728026Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:56.555175622Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:56.635469603Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:56.715692257Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:56.795814494Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:56.87580441Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:56.95580847Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:57.03565237Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:57.11593752Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:57.195513514Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:57.275380037Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:57.355428834Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:57.435738912Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:57.515544219Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:57.595735736Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:57.675475923Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:57.756228659Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:57.835877582Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:57.916035851Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:57.995381732Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:58.076479622Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:58.155542429Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:58.234961271Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:58.315311797Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:58.395378417Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:58.475703855Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:58.555834444Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:58.635367782Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:58.715497635Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:58.79603501Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:58.875415323Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:58.955397783Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:59.050636962Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:59.131495299Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:59.228972697Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:59.364965558Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:59.450965489Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:59.546954624Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:59.627435103Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:59.707411099Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:59.787860473Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:59.867517972Z", "value": 73.7},
{"timestamp": "2024-05-17T00:13:59.947899698Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:00.027388204Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:00.107691146Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:00.187548485Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:00.267447073Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:00.347562846Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:00.427573978Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:00.507404405Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:00.587318513Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:00.667550383Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:00.747451306Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:00.827577991Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:00.907014401Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:00.987365599Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:01.084876821Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:01.163463722Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:01.243895977Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:01.323206497Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:01.403456063Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:01.483389499Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:01.578632422Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:01.659019076Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:01.739772676Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:01.81937971Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:01.89939129Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:01.979304246Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:02.058949553Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:02.139253582Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:02.219358603Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:02.299510408Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:02.379392868Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:02.459617729Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:02.539273084Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:02.619317816Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:02.699392629Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:02.779344561Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:02.859559726Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:02.939701419Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:03.01949463Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:03.09938237Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:03.17945059Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:03.259257626Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:03.33927871Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:03.419267538Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:03.499634672Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:03.578989449Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:03.658868549Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:03.739172226Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:03.819630049Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:03.899264635Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:03.979399832Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:04.076597165Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:04.155585476Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:04.235668833Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:04.315585596Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:04.395278487Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:04.475254067Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:04.570810495Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:04.651020381Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:04.731402331Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:04.812110587Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:04.891602772Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:04.971359727Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:05.06697798Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:05.146971224Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:05.228172859Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:05.32627762Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:05.404059973Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:05.48316886Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:05.578631464Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:05.659486633Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:05.739242628Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:05.819626882Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:05.899192092Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:05.979198104Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:06.078135158Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:06.154795553Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:06.236462726Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:06.330801868Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:06.411775789Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:06.49121799Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:06.586580945Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:06.666992336Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:06.747195565Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:06.827280458Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:06.906924068Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:06.987232322Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:07.066815548Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:07.147403259Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:07.227190966Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:07.3068388Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:07.387031085Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:07.466983465Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:07.547005062Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:07.627217155Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:07.707004094Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:07.787002522Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:07.867037974Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:07.947043987Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:08.027002607Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:08.106941354Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:08.186990215Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:08.266970531Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:08.347154112Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:08.426882171Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:08.507017527Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:08.586908819Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:08.666970256Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:08.746876427Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:08.826930088Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:08.906754243Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:08.987049185Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:09.082454444Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:09.162971563Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:09.244070157Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:09.322903235Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:09.403056672Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:09.482924059Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:09.578489735Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:09.658930182Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:09.73899709Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:09.819006175Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:09.898798394Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:09.978647445Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:10.079299291Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:10.155198754Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:10.238088269Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:10.331354446Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:10.411042696Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:10.490780867Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:10.570999456Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:10.650959996Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:10.732388128Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:10.82638682Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:10.906626689Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:10.986745374Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:11.082412043Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:11.162936106Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:11.244015595Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:11.32378295Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:11.40291923Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:11.483684478Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:11.578547655Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:11.6587513Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:11.738903681Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:11.818855549Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:11.898656536Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:11.978633972Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:12.058786833Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:12.139697777Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:12.218904169Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:12.298836357Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:12.37897869Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:12.458912254Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:12.53892105Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:12.618726517Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:12.699343444Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:12.77892571Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:12.85882977Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:12.938669157Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:13.018786754Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:13.098860862Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:13.178756698Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:13.258823222Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:13.338926451Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:13.418754638Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:13.498908811Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:13.578838247Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:13.65866269Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:13.738864895Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:13.819285597Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:13.898809751Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:13.978820755Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:14.074731425Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:14.155010526Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:14.235026043Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:14.315462809Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:14.394767985Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:14.474668141Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:14.570391194Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:14.650915257Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:14.7307093Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:14.811404339Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:14.89066974Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:14.970742408Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:15.067015896Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:15.146679026Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:15.226755503Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:15.307908625Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:15.386773927Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:15.46692042Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:15.562365647Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:15.642709773Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:15.722707689Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:15.803278024Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:15.882727586Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:15.962852158Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:16.058649612Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:16.13867076Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:16.218633732Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:16.298939489Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:16.378788093Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:16.458727704Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:16.554314117Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:16.634875236Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:16.714797183Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:16.79491894Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:16.87489564Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:16.954650579Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:17.034709263Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:17.114758283Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:17.194721639Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:17.274629507Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:17.354788383Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:17.434710395Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:17.514669815Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:17.594717875Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:17.674893648Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:17.754688523Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:17.834602439Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:17.914715907Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:17.994606463Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:18.07438649Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:18.154642455Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:18.234644883Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:18.314595439Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:18.394673707Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:18.474930057Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:18.554628547Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:18.634542207Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:18.715240766Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:18.810372264Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:18.890555685Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:18.970877283Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:19.079866356Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:19.16221046Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:19.242686107Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:19.323011512Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:19.40287874Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:19.482823151Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:19.578130586Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:19.6584494Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:19.73852658Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:19.818985555Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:19.898578124Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:19.978556232Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:20.074098548Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:20.154700435Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:20.234752496Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:20.3154876Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:20.394808456Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:20.474557731Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:20.570543121Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:20.650437164Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:20.730543497Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:20.811305641Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:20.890574145Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:20.970863263Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:21.069932893Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:21.146744744Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:21.22665226Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:21.306918209Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:21.386652796Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:21.466517015Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:21.562140484Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:21.642700322Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:21.722901087Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:21.80253961Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:21.882620598Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:21.962676754Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:22.042639598Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:22.122514793Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:22.202842983Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:22.283001764Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:22.363657571Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:22.443057916Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:22.522269844Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:22.602431249Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:22.682431085Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:22.762355784Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:22.842395012Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:22.922250176Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:23.002259484Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:23.082280472Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:23.162201011Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:23.242614513Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:23.325172602Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:23.40271265Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:23.482461764Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:23.562735074Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:23.642406364Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:23.722199639Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:23.802926935Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:23.882447312Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:23.962388364Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:24.058032472Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:24.138765656Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:24.21841749Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:24.299153906Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:24.378483338Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:24.45836487Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:24.554559221Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:24.634377456Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:24.7144267Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:24.810187641Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:24.890294838Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:24.970325938Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:25.066149631Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:25.146194395Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:25.226330296Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:25.306473525Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:25.385981614Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:25.466234155Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:25.561969272Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:25.642309622Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:25.72233237Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:25.802794384Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:25.882179753Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:25.962130181Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:26.05786501Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:26.138153231Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:26.218243755Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:26.298282472Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:26.378581157Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:26.458296352Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:26.5539739Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:26.63432385Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:26.714109605Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:26.794316386Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:26.87668257Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:26.954403322Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:27.034521654Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:27.114044592Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:27.194120876Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:27.274019336Z", "value": 73.7},
{"timestamp": "2024-05-17T00:14:27.354452454Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:27.434285345Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:27.514361629Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:27.594654394Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:27.674445301Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:27.754303024Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:27.834465997Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:27.91422212Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:27.994243876Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:28.083369807Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:28.170002413Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:28.250252522Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:28.330203206Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:28.410208801Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:28.490205437Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:28.570285178Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:28.650380118Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:28.730220593Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:28.811006545Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:28.890308969Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:28.970181253Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:29.065724944Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:29.145795981Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:29.22605553Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:29.306679977Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:29.386212034Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:29.466285343Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:29.561896971Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:29.642204584Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:29.722341829Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:29.806387638Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:29.882503518Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:29.962230872Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:30.057834884Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:30.13812349Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:30.218204126Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:30.298565596Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:30.378420471Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:30.458192017Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:30.554255552Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:30.634146043Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:30.714768954Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:30.809746947Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:30.890354626Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:30.970570655Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:31.066532237Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:31.14596087Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:31.225886594Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:31.306257311Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:31.386078426Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:31.466090326Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:31.56240151Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:31.642405026Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:31.722303165Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:31.802117144Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:31.882065044Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:31.96241909Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:32.042313517Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:32.122063719Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:32.202095043Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:32.282144831Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:32.36227174Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:32.442137303Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:32.522100531Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:32.601901806Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:32.682114378Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:32.761920037Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:32.842056642Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:32.922125342Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:33.002220858Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:33.081916757Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:33.162028401Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:33.242209358Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:33.322082217Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:33.402089445Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:33.482098593Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:33.562134013Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:33.642052312Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:33.721968916Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:33.802462226Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:33.882054764Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:33.962051975Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:34.057872693Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:34.138063506Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:34.218034925Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:34.298527948Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:34.378239078Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:34.458056545Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:34.5535875Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:34.633973034Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:34.714082279Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:34.809666707Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:34.890057841Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:34.97031867Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:35.065713561Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:35.146101815Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:35.225976914Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:35.306673425Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:35.385963945Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:35.465999333Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:35.562258773Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:35.643458551Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:35.722306445Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:35.802461865Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:35.882182148Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:35.961979678Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:36.057733803Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:36.137980264Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:36.218010916Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:36.298385954Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:36.37796726Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:36.457967895Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:36.553651684Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:36.633966913Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:36.714214526Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:36.794047865Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:36.873960309Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:36.953889872Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:37.034004044Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:37.113551302Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:37.193872867Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:37.275203558Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:37.354065404Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:37.433969751Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:37.513926931Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:37.593981679Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:37.674119147Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:37.754380936Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:37.834227491Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:37.913917885Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:37.993975066Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:38.074680025Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:38.153930385Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:38.23380302Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:38.313669831Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:38.393799139Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:38.473873184Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:38.55367561Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:38.633912439Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:38.713810579Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:38.795735704Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:38.873992203Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:38.954299688Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:39.049623923Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:39.129898Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:39.209882956Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:39.289935592Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:39.36994314Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:39.450173921Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:39.529916251Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:39.609939255Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:39.689875026Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:39.76986955Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:39.84995601Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:39.930064935Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:40.009944706Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:40.089535259Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:40.169738712Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:40.250183958Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:40.330082033Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:40.409966956Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:40.489831848Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:40.585367123Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:40.665830353Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:40.746270863Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:40.826772302Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:40.905859301Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:40.985791648Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:41.081260107Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:41.161597193Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:41.241610981Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:41.32239082Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:41.40193443Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:41.481620536Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:41.577465413Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:41.657984132Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:41.737608093Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:41.817831738Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:41.897772118Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:41.977699921Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:42.057791981Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:42.137814025Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:42.217891781Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:42.297923201Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:42.377688252Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:42.458012697Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:42.537642131Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:42.617678319Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:42.69808142Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:42.777854055Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:42.857823619Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:42.937589341Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:43.017397368Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:43.101193767Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:43.178654774Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:43.257678348Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:43.337759944Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:43.417908613Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:43.497886849Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:43.578098269Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:43.657496694Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:43.740466049Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:43.833427711Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:43.913644668Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:43.99374876Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:44.074382455Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:44.153847472Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:44.234114669Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:44.314668748Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:44.393591874Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:44.473511709Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:44.569034313Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:44.649617352Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:44.729723172Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:44.810334499Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:44.889603483Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:44.969409493Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:45.065009697Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:45.145287038Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:45.225522555Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:45.305732664Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:45.385805556Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:45.465411726Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:45.561206683Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:45.641613304Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:45.721685748Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:45.801860721Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:45.881342314Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:45.961584071Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:46.057179635Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:46.137474096Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:46.217424555Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:46.297682952Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:46.377406243Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:46.457669408Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:46.553171275Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:46.633388616Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:46.713333699Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:46.793508576Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:46.873472443Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:46.953387351Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:47.033657396Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:47.113518895Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:47.193557354Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:47.273581638Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:47.353571778Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:47.43325366Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:47.513636601Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:47.593663445Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:47.673624433Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:47.753593036Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:47.833539016Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:47.913386466Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:47.993622623Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:48.074026365Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:48.153675095Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:48.233539122Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:48.313507213Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:48.393516745Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:48.473522533Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:48.553718017Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:48.633512764Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:48.713832889Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:48.80891549Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:48.889532513Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:48.969578333Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:49.065136457Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:49.145680007Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:49.225578338Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:49.306301122Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:49.386143356Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:49.465513397Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:49.561261345Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:49.641643295Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:49.721797532Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:49.817026694Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:49.897450051Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:49.977475679Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:50.073152011Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:50.153503913Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:50.233574853Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:50.313949154Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:50.393475803Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:50.473488599Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:50.569312228Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:50.652271951Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:50.729377244Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:50.809898842Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:50.889522068Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:50.969791089Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:51.06518022Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:51.145294648Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:51.225581909Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:51.306067347Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:51.385603116Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:51.465469927Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:51.561127955Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:51.641726994Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:51.721531692Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:51.801531592Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:51.881510884Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:51.961513087Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:52.041537435Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:52.121423798Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:52.201542802Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:52.281461037Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:52.361498473Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:52.441489349Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:52.521509696Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:52.601468156Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:52.681433943Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:52.761527859Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:52.841451214Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:52.921523082Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:53.001718183Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:53.081540386Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:53.161547837Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:53.241422104Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:53.323555711Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:53.401345423Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:53.481217802Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:53.561756904Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:53.642078021Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:53.721733535Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:53.817300523Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:53.897531112Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:53.977449347Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:54.072999086Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:54.153555373Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:54.233515272Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:54.313865606Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:54.394018786Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:54.473434907Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:54.568920742Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:54.649528836Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:54.72951472Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:54.809605596Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:54.889508471Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:54.969357042Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:55.06496547Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:55.145386075Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:55.225425431Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:55.306443096Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:55.385414126Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:55.465348937Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:55.560867061Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:55.641170642Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:55.721264558Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:55.801822092Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:55.881486246Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:55.961672195Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:56.057046509Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:56.137472043Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:56.217418726Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:56.297685347Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:56.37720742Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:56.457389561Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:56.552913508Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:56.63334285Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:56.71416733Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:56.794038813Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:56.873312501Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:56.953480497Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:57.033450188Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:57.114799375Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:57.193348323Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:57.273709696Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:57.35342089Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:57.433286421Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:57.513360273Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:57.593387533Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:57.673296712Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:57.753103074Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:57.833055774Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:57.913534908Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:57.993252118Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:58.073352946Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:58.153268173Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:58.2332946Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:58.313605446Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:58.393407456Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:58.473159834Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:58.553709977Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:58.633219154Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:58.713838416Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:58.808764281Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:58.889076438Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:58.969316147Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:59.064890334Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:59.145040122Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:59.225489432Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:59.305430451Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:59.385005037Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:59.464993544Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:59.560784341Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:59.641196243Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:59.721393263Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:59.801586028Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:59.881480295Z", "value": 73.6},
{"timestamp": "2024-05-17T00:14:59.961253185Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:00.05680654Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:00.142393765Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:00.218685005Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:00.313310036Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:00.393269231Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:00.473333451Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:00.569829275Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:00.649013331Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:00.738115517Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:00.825553823Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:00.906328926Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:00.988655206Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:01.082899178Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:01.164439918Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:01.24139497Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:01.32155487Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:01.401784211Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:01.481511821Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:01.576786903Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:01.657227444Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:01.737181456Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:01.818362705Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:01.916339689Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:01.993176948Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:02.075323963Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:02.153161227Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:02.233188871Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:02.313373955Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:02.393352159Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:02.473047705Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:02.553266901Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:02.632949263Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:02.713265228Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:02.793057415Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:02.882297329Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:02.989528313Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:03.065308607Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:03.14496108Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:03.22500882Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:03.304916815Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:03.385136972Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:03.465050055Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:03.545024642Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:03.624875773Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:03.704860184Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:03.786102778Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:03.865009968Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:03.945298381Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:04.03028893Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:04.109311544Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:04.187942573Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:04.265384219Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:04.344959636Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:04.425372114Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:04.505075436Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:04.585155112Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:04.66500813Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:04.744959998Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:04.825497244Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:04.905167798Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:04.985049744Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:05.080566876Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:05.160985529Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:05.240960085Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:05.321092209Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:05.400884203Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:05.480988551Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:05.576494354Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:05.659801279Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:05.736955563Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:05.817097128Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:05.897197764Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:05.977149951Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:06.073756336Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:06.152845414Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:06.232952962Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:06.313664001Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:06.393261115Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:06.47287154Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:06.568720417Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:06.649113183Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:06.729191354Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:06.809709496Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:06.889132273Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:06.968941035Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:07.048888198Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:07.128756385Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:07.208891357Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:07.288973177Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:07.368939348Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:07.449088753Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:07.528947723Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:07.609077767Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:07.688868162Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:07.769029534Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:07.848875257Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:07.928861588Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:08.009632019Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:08.089066188Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:08.168830662Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:08.248873954Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:08.328926589Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:08.408934137Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:08.489124693Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:08.568942736Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:08.648806666Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:08.728703973Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:08.809100771Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:08.888807644Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:08.969384987Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:09.064707781Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:09.145241123Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:09.224928765Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:09.305546427Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:09.384887091Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:09.464911791Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:09.560596475Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:09.640802679Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:09.720859603Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:09.800916655Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:09.880755433Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:09.961843274Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:10.056670962Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:10.136501197Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:10.21685345Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:10.297202983Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:10.378123015Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:10.4568983Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:10.552347911Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:10.632948741Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:10.712892864Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:10.808397036Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:10.888795817Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:10.969124166Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:11.064491248Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:11.14459358Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:11.224852137Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:11.305323783Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:11.384905696Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:11.464827867Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:11.560923721Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:11.640794628Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:11.720841471Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:11.800886299Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:11.880833526Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:11.960650193Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:12.0405827Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:12.121154986Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:12.200576354Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:12.281097248Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:12.361276093Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:12.440786421Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:12.520708656Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:12.601908082Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:12.68090932Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:12.760770883Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:12.840760286Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:12.920720409Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:13.000768757Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:13.080824528Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:13.16048801Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:13.240755975Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:13.324220756Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:13.401034815Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:13.480785273Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:13.56063394Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:13.642204343Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:13.720788459Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:13.800898151Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:13.881096899Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:13.960746141Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:14.056136487Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:14.138056813Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:14.216535456Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:14.297066526Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:14.376952441Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:14.456958932Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:14.552385599Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:14.632680092Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:14.712807128Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:14.80822989Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:14.888701472Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:14.969174238Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:15.064187142Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:15.144859013Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:15.22470592Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:15.305123005Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:15.384526453Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:15.464628945Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:15.560273277Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:15.640676954Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:15.720611637Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:15.801099347Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:15.880843597Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:15.960590695Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:16.056222451Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:16.136363663Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:16.216631148Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:16.297809325Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:16.376664386Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:16.456654558Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:16.552302089Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:16.632644614Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:16.712685858Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:16.792587133Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:16.872633816Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:16.952770644Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:17.032715663Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:17.112863499Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:17.192601189Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:17.272683297Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:17.352593628Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:17.432641399Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:17.512637395Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:17.592520717Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:17.672580681Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:17.752759429Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:17.832639808Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:17.912509819Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:17.992693943Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:18.072874707Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:18.152552237Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:18.232493064Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:18.312545411Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:18.392638783Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:18.473177149Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:18.552687542Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:18.633388373Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:18.712575372Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:18.793687053Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:18.872831396Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:18.952767839Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:19.048256202Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:19.13046152Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:19.20894106Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:19.304105805Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:19.384799564Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:19.464550214Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:19.560129329Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:19.640787056Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:19.720509098Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:19.800870535Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:19.88039248Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:19.960410523Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:20.056222631Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:20.136485572Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:20.216583168Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:20.296833948Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:20.376650359Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:20.456516721Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:20.552436158Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:20.632375001Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:20.712598774Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:20.792715858Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:20.872520396Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:20.952417223Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:21.048111314Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:21.128680561Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:21.208594603Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:21.303993494Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:21.38446178Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:21.464222734Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:21.559918138Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:21.640795673Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:21.720442131Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:21.80052235Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:21.880807659Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:21.960494661Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:22.040854498Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:22.12027625Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:22.200405814Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:22.28056181Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:22.360943151Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:22.44041332Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:22.520437411Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:22.600446846Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:22.680376121Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:22.760397525Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:22.84036648Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:22.920407595Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:23.000408646Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:23.080482402Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:23.160497469Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:23.240410424Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:23.320382131Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:23.400391054Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:23.480392778Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:23.560372517Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:23.640426944Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:23.720370523Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:23.800533815Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:23.880190257Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:23.960122508Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:24.055791703Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:24.138370848Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:24.216668114Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:24.311765499Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:24.392181145Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:24.472122099Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:24.567874464Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:24.648239197Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:24.728387129Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:24.80878607Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:24.888423471Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:24.968314602Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:25.06401039Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:25.145647386Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:25.224634608Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:25.319770649Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:25.400679416Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:25.48030069Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:25.576314527Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:25.656431227Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:25.736370166Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:25.816744019Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:25.896160043Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:25.976262695Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:26.071931059Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:26.152026542Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:26.232442508Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:26.313030986Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:26.392609411Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:26.472368733Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:26.567928296Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:26.648151204Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:26.728286336Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:26.82200621Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:26.903894343Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:26.984056355Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:27.064022334Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:27.144822141Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:27.224438358Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:27.304238161Z", "value": 73.6},
{"timestamp": "2024-05-17T00:15:27.384158603Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:27.464679177Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:27.544316099Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:27.624328318Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:27.704199992Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:27.78425042Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:27.864233743Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:27.944352363Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:28.024088196Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:28.104090304Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:28.184010522Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:28.26450428Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:28.344328818Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:28.424268877Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:28.50427796Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:28.584160579Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:28.664199166Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:28.744223674Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:28.82443999Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:28.904208944Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:28.984237995Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:29.080621307Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:29.16102476Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:29.240300591Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:29.320631564Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:29.400251589Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:29.48048269Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:29.575820268Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:29.65611284Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:29.73616586Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:29.816577985Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:29.896141946Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:29.976118997Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:30.071825729Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:30.151894332Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:30.232123897Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:30.312815352Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:30.392114319Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:30.472199147Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:30.567928343Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:30.648053074Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:30.728122926Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:30.808806989Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:30.888492422Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:30.968883907Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:31.063817931Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:31.144384265Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:31.224007906Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:31.304565216Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:31.384251194Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:31.464090068Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:31.560102466Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:31.640296446Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:31.720207769Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:31.800172083Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:31.880166703Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:31.960239914Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:32.040308774Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:32.120101888Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:32.20027974Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:32.282170721Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:32.360196434Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:32.440346637Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:32.520164456Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:32.600163171Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:32.680300415Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:32.760118969Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:32.84010466Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:32.919875214Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:33.000174922Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:33.080138181Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:33.160514882Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:33.240084027Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:33.319937686Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:33.400148306Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:33.480173165Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:33.5600794Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:33.639770273Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:33.719984029Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:33.800352602Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:33.880118996Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:33.959974959Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:34.055453849Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:34.13612604Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:34.216134387Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:34.29652872Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:34.375719591Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:34.456100228Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:34.552842741Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:34.631836427Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:34.712248169Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:34.807418994Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:34.887813007Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:34.967796746Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:35.063638518Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:35.144631414Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:35.224073999Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:35.304350667Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:35.383716451Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:35.463846975Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:35.559556907Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:35.640228969Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:35.720567174Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:35.815482158Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:35.89615902Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:35.976132199Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:36.071403121Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:36.152558802Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:36.232268203Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:36.312338759Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:36.391923328Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:36.472045276Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:36.568140329Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:36.647917347Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:36.727955295Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:36.807906937Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:36.887909653Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:36.968089553Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:37.047930123Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:37.12788343Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:37.208071202Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:37.288036925Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:37.367845719Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:37.448027347Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:37.527930765Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:37.607725447Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:37.68798698Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:37.767901886Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:37.848427612Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:37.928222038Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:38.008080848Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:38.088165004Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:38.16755866Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:38.247853472Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:38.32830755Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:38.407873911Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:38.487866514Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:38.567886125Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:38.647832232Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:38.728179268Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:38.808659842Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:38.887714104Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:38.967643155Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:39.063406367Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:39.143644827Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:39.223807863Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:39.304327861Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:39.386033593Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:39.463783688Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:39.559408563Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:39.640264883Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:39.720010381Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:39.800236137Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:39.879974531Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:39.959795357Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:40.055484104Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:40.135845061Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:40.21578224Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:40.296170493Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:40.375914903Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:40.455769425Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:40.551437693Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:40.631845818Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:40.7117589Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:40.792188657Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:40.871808363Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:40.951926182Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:41.048206581Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:41.128301168Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:41.207710568Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:41.288040357Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:41.367674014Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:41.44781449Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:41.527905238Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:41.608027377Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:41.687780043Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:41.767778726Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:41.848120963Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:41.92778342Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:42.007703799Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:42.087733458Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:42.167678221Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:42.247709864Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:42.327772579Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:42.407691198Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:42.487853434Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:42.568257943Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:42.647630574Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:42.727840874Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:42.808205351Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:42.887542111Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:42.967490042Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:43.047752502Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:43.128112051Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:43.207904973Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:43.287629926Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:43.367613985Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:43.447694013Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:43.527716248Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:43.607937044Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:43.687502829Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:43.769076592Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:43.848269351Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:43.927743295Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:44.00774265Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:44.087456756Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:44.169316216Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:44.247627243Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:44.327773382Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:44.407549088Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:44.487403418Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:44.583344871Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:44.663549539Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:44.743522654Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:44.823713658Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:44.903526324Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:44.98359832Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:45.079778782Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:45.159739928Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:45.247978878Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:45.334718555Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:45.415289593Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:45.495555478Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:45.575621073Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:45.655434123Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:45.735626343Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:45.815881219Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:45.895750525Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:45.975472855Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:46.083207585Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:46.167283536Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:46.24744158Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:46.327398823Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:46.40748317Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:46.487471197Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:46.582877191Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:46.663455045Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:46.743676673Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:46.823413179Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:46.903274709Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:46.983462929Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:47.063515564Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:47.144524333Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:47.227633528Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:47.303706526Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:47.383205623Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:47.463462451Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:47.543561934Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:47.623338248Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:47.703507396Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:47.783554047Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:47.86348617Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:47.943636566Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:48.023584016Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:48.104196846Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:48.183628583Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:48.263450849Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:48.34554247Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:48.42369932Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:48.503446449Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:48.583475212Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:48.664021482Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:48.743487778Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:48.82431981Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:48.903520825Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:48.983501011Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:49.07900211Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:49.159578684Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:49.239602743Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:49.320559639Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:49.399654221Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:49.479476359Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:49.574959506Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:49.655452911Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:49.735638923Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:49.815848263Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:49.89547392Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:49.975404891Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:50.071021766Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:50.151835621Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:50.232049313Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:50.326787015Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:50.407473862Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:50.487481921Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:50.582805931Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:50.663600746Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:50.743314307Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:50.823690336Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:50.903442553Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:50.983387156Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:51.079254721Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:51.159591773Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:51.239402039Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:51.32047292Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:51.399425389Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:51.479462472Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:51.574869362Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:51.655470096Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:51.735436107Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:51.815520294Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:51.895391521Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:51.975504092Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:52.055536183Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:52.135407633Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:52.215722894Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:52.295479272Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:52.375309186Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:52.455298365Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:52.535564985Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:52.61556098Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:52.69545707Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:52.775569162Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:52.855454308Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:52.935438367Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:53.015407225Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:53.095501941Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:53.175333327Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:53.255368586Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:53.335733927Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:53.415273631Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:53.495388507Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:53.575314997Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:53.655490033Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:53.735318059Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:53.816384139Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:53.89544909Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:53.975326044Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:54.070837606Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:54.151506117Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:54.231241182Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:54.311716668Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:54.390948882Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:54.471477328Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:54.566724025Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:54.647280439Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:54.72726261Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:54.807729487Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:54.887294184Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:54.967170978Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:55.06267038Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:55.143669036Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:55.223257573Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:55.303912419Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:55.383788414Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:55.463290006Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:55.559304867Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:55.639394206Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:55.719297849Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:55.799844791Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:55.879432303Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:55.959286537Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:56.054714164Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:56.135134865Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:56.215315884Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:56.295800458Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:56.375283682Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:56.455225244Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:56.550763687Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:56.631767399Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:56.711812674Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:56.79119689Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:56.87138383Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:56.95132152Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:57.03101857Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:57.111235046Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:57.196740861Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:57.271656541Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:57.351680568Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:57.431346898Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:57.511149131Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:57.591220199Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:57.671526403Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:57.752198273Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:57.831313528Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:57.911313299Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:57.991495374Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:58.071051239Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:58.151184802Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:58.230732091Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:58.310995127Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:58.391557557Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:58.471033645Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:58.551180969Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:58.631526405Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:58.711977474Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:58.80644356Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:58.888033323Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:58.966860447Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:59.062635883Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:59.143264201Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:59.222974787Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:59.303387488Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:59.382929592Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:59.463034899Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:59.558921728Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:59.639241084Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:59.71981753Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:59.814527745Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:59.895271295Z", "value": 73.9},
{"timestamp": "2024-05-17T00:15:59.97522633Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:00.070625316Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:00.151277602Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:00.230974331Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:00.311955195Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:00.391732021Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:00.470995052Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:00.56639343Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:00.646805875Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:00.727230704Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:00.807602668Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:00.887032964Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:00.967321504Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:01.062450537Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:01.142751493Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:01.222972065Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:01.303400542Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:01.383015511Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:01.462982098Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:01.558577373Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:01.638935289Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:01.718921716Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:01.798888911Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:01.879492333Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:01.959473223Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:02.03940045Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:02.119005403Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:02.199433016Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:02.279278642Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:02.358942603Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:02.438963814Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:02.519017729Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:02.599172508Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:02.678930198Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:02.759913302Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:02.839494702Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:02.918977926Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:02.998916193Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:03.07929539Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:03.158939319Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:03.238839185Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:03.319659248Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:03.398872039Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:03.478925634Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:03.558887484Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:03.638629078Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:03.718677617Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:03.79948056Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:03.879005256Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:03.959323332Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:04.054770927Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:04.134987626Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:04.214831428Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:04.295314754Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:04.37490617Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:04.454856789Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:04.551350948Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:04.63074182Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:04.710717463Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:04.790977395Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:04.870899757Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:04.950841064Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:05.046453523Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:05.127207793Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:05.206773258Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:05.286916165Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:05.370119633Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:05.446978587Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:05.526888949Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:05.60681832Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:05.686614538Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:05.766911878Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:05.846551423Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:05.927290941Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:06.006725493Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:06.086874801Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:06.168215634Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:06.246809862Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:06.326905281Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:06.406819548Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:06.486860054Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:06.582346689Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:06.662876542Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:06.742708984Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:06.82259125Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:06.902783214Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:06.982821257Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:07.062799076Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:07.142751326Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:07.222578616Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:07.302736788Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:07.382830799Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:07.46284817Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:07.542799972Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:07.622799455Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:07.702913562Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:07.782822932Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:07.862731631Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:07.942816522Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:08.022864229Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:08.102788159Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:08.18279577Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:08.26270562Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:08.342724623Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:08.422760842Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:08.502756101Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:08.582722591Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:08.662469049Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:08.742423251Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:08.822882256Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:08.902522249Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:08.98281511Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:09.079196084Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:09.158720621Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:09.238755624Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:09.319279493Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:09.399847683Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:09.478745848Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:09.57460938Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:09.654760927Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:09.734664346Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:09.815656953Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:09.894762832Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:09.974693098Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:10.070192724Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:10.150717842Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:10.231011182Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:10.311188618Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:10.390621345Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:10.470897149Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:10.566385608Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:10.646484035Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:10.726500286Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:10.822269769Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:10.902547174Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:10.982580224Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:11.078607533Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:11.158614728Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:11.330077208Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:11.414403625Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:11.494715846Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:11.574854497Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:11.65497958Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:11.734643221Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:11.814575664Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:11.894602123Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:11.974516773Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:12.05457664Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:12.135300638Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:12.214530613Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:12.294665552Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:12.37522107Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:12.454637478Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:12.534657408Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:12.614560763Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:12.694591094Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:12.774694449Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:12.854590347Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:12.934551461Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:13.014560032Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:13.094505563Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:13.175028408Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:13.254421071Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:13.334418122Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:13.414342916Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:13.494428384Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:13.574481659Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:13.654287764Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:13.734327663Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:13.814567719Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:13.894618162Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:13.974597502Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:14.070187077Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:14.150475759Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:14.230172825Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:14.310869858Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:14.39028622Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:14.470534678Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:14.566366171Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:14.646490468Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:14.726468494Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:14.806605976Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:14.886214625Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:14.966264971Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:15.062144273Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:15.142465371Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:15.222294662Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:15.303024272Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:15.382229211Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:15.46240167Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:15.558071756Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:15.638585878Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:15.718483361Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:15.798835019Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:15.878425974Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:15.95864336Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:16.053851847Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:16.13446293Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:16.214863645Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:16.309838565Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:16.390494352Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:16.470525659Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:16.566168226Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:16.646331981Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:16.72637996Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:16.806133411Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:16.88610667Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:16.966332089Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:17.046353317Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:17.126707857Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:17.206417853Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:17.286411049Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:17.366982357Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:17.446441665Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:17.526351181Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:17.606286809Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:17.686381157Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:17.766529809Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:17.846542173Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:17.926638665Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:18.006455349Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:18.086081922Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:18.166451023Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:18.246431259Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:18.326477928Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:18.406267797Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:18.486355265Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:18.566308654Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:18.646373498Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:18.726344519Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:18.807442227Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:18.886361472Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:18.966300461Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:19.061962262Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:19.142231811Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:19.222211441Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:19.302767102Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:19.384295915Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:19.462424536Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:19.557921442Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:19.638225327Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:19.718295036Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:19.798648617Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:19.878353399Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:19.958316612Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:20.056019918Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:20.134347196Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:20.214651722Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:20.294593656Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:20.37454567Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:20.454212949Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:20.549846207Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:20.630916493Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:20.710089659Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:20.790128618Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:20.870102648Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:20.950190374Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:21.046191601Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:21.126385855Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:21.206192206Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:21.286343581Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:21.366300267Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:21.446185658Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:21.526576489Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:21.606264824Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:21.686163046Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:21.766177429Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:21.846172324Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:21.92625285Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:22.006182785Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:22.086220817Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:22.166127744Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:22.24625912Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:22.326244799Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:22.406241614Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:22.486316126Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:22.566365357Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:22.646136925Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:22.726133388Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:22.808567323Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:22.886078699Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:22.96598345Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:23.045989418Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:23.126136154Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:23.206073226Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:23.286144283Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:23.366093003Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:23.446159995Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:23.526310475Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:23.606130299Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:23.685936043Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:23.766062299Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:23.846299628Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:23.925862492Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:24.006137516Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:24.086052989Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:24.166247054Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:24.246166751Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:24.326313391Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:24.405944192Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:24.486239825Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:24.581697247Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:24.662067568Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:24.742484193Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:24.822196626Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:24.901878915Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:24.981843667Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:25.080552417Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:25.157961332Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:25.251615779Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:25.333809012Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:25.41377671Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:25.494001815Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:25.574234985Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:25.65409481Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:25.734120876Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:25.814433725Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:25.894069743Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:25.974080385Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:26.054552723Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:26.15003373Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:26.229914453Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:26.310386727Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:26.391693241Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:26.469853676Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:26.565471451Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:26.648654861Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:26.726139488Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:26.805896498Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:26.886093797Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:26.965938679Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:27.045965898Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:27.126111293Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:27.206520784Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:27.286036195Z", "value": 73.9},
{"timestamp": "2024-05-17T00:16:27.365971798Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:27.445958153Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:27.526047228Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:27.605968367Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:27.68595709Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:27.765947445Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:27.8459978Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:27.925962811Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:28.005999342Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:28.085622594Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:28.165958358Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:28.245655274Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:28.325865118Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:28.406018417Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:28.486024357Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:28.565877913Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:28.646039725Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:28.72596624Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:28.806482612Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:28.885885192Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:28.965713596Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:29.062467758Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:29.14179101Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:29.222201847Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:29.303197963Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:29.383480863Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:29.462842292Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:29.55839831Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:29.637948251Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:29.717934639Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:29.798300036Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:29.877929784Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:29.957824685Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:30.053516736Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:30.133822389Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:30.213915434Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:30.294172191Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:30.373887924Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:30.453704714Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:30.549437501Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:30.629824562Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:30.709861159Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:30.790031644Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:30.869599506Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:30.949812743Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:31.045310778Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:31.126130864Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:31.206053478Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:31.301363194Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:31.381578864Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:31.461731462Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:31.557484826Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:31.637933648Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:31.717728102Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:31.797761692Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:31.877804594Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:31.9577986Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:32.037811134Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:32.117908437Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:32.197786123Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:32.277518594Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:32.358250489Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:32.437804303Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:32.517882342Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:32.597787005Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:32.677699955Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:32.75789713Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:32.837549313Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:32.917792023Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:32.99772651Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:33.077671685Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:33.157896957Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:33.241125716Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:33.317922315Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:33.397694051Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:33.477861658Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:33.557726802Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:33.637867721Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:33.718258432Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:33.813366326Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:33.893775021Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:33.973676581Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:34.069283931Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:34.149622867Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:34.230035627Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:34.310190659Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:34.389621755Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:34.469869748Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:34.565307946Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:34.645605474Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:34.726067034Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:34.806222386Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:34.885677482Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:34.965565571Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:35.06266569Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:35.14182613Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:35.222205131Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:35.301929764Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:35.381251293Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:35.461594102Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:35.557438829Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:35.637793606Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:35.717552223Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:35.798040855Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:35.877652496Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:35.957800585Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:36.053305825Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:36.13366985Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:36.213609108Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:36.294330701Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:36.373628711Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:36.453936065Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:36.549222073Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:36.629623378Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:36.70942542Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:36.789591845Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:36.869456191Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:36.949413112Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:37.029608402Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:37.109797004Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:37.189584679Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:37.269310689Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:37.349742459Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:37.429667893Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:37.509510512Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:37.58962145Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:37.669585764Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:37.749455454Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:37.829496185Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:37.909801011Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:37.989766061Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:38.072211752Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:38.149747747Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:38.229644478Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:38.309462937Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:38.389523732Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:38.469933967Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:38.549566762Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:38.629812004Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:38.709500351Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:38.805028217Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:38.88647522Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:38.965724687Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:39.061254218Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:39.141530725Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:39.223874209Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:39.316988636Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:39.401042263Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:39.477518355Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:39.572930798Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:39.653422442Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:39.733233221Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:39.813867265Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:39.894619836Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:39.973778072Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:40.069192596Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:40.149450928Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:40.22979134Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:40.310012073Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:40.389630981Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:40.469347745Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:40.564993949Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:40.645617209Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:40.72545215Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:40.805856658Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:40.885490894Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:40.966047659Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:41.061226311Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:41.141489156Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:41.221532353Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:41.301762078Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:41.381470587Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:41.46152012Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:41.556935637Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:41.63741573Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:41.717553103Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:41.797710796Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:41.877778953Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:41.957780902Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:42.037481091Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:42.117397345Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:42.197385279Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:42.277503997Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:42.357491291Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:42.438889752Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:42.51772607Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:42.598342068Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:42.677431122Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:42.757477455Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:42.837360365Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:42.917430411Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:42.997891817Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:43.077523623Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:43.15717703Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:43.237466916Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:43.317488323Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:43.397374241Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:43.477261408Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:43.557265598Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:43.637227581Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:43.717786395Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:43.812816665Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:43.893028152Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:43.973350454Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:44.081626677Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:44.166556564Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:44.252925011Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:44.325843954Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:44.406241873Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:44.485404113Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:44.580823792Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:44.661263887Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:44.741150254Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:44.821784845Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:44.901109964Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:44.980960172Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:45.076686891Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:45.156924779Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:45.237239019Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:45.321078955Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:45.397379915Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:45.477206987Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:45.572751786Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:45.65301569Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:45.734047274Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:45.828686058Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:45.909335466Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:45.989208394Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:46.070880426Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:46.149223403Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:46.229363499Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:46.309361196Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:46.389203949Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:46.469195213Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:46.564764462Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:46.644942158Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:46.725257391Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:46.805039856Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:46.885139344Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:46.965350673Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:47.045068626Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:47.125199091Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:47.205226964Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:47.285098902Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:47.369562455Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:47.445222488Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:47.525262361Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:47.605349083Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:47.685404412Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:47.764998269Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:47.845130271Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:47.925149152Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:48.005096513Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:48.085174307Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:48.165271557Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:48.245443431Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:48.325384329Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:48.405233259Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:48.485317485Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:48.565081743Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:48.645734065Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:48.725601203Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:48.806573845Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:48.885229847Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:48.965201753Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:49.060615484Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:49.14094531Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:49.221255713Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:49.301308836Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:49.381247238Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:49.461345417Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:49.556747532Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:49.637066223Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:49.717074097Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:49.797454804Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:49.877189207Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:49.957070425Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:50.052693501Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:50.133016704Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:50.21329754Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:50.293203399Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:50.373566411Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:50.45304251Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:50.548613458Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:50.628936405Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:50.709175865Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:50.789278844Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:50.869097023Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:50.949156067Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:51.044552519Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:51.125079659Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:51.205102735Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:51.285043955Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:51.365587863Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:51.444972283Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:51.525172672Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:51.604946724Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:51.6850154Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:51.7649675Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:51.84502952Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:51.925148212Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:52.004981624Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:52.085146205Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:52.165269985Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:52.244992294Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:52.325027851Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:52.405156688Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:52.485015892Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:52.565035737Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:52.64496851Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:52.724923811Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:52.804953095Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:52.885378732Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:52.965162929Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:53.045170614Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:53.124933243Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:53.204981281Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:53.285030022Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:53.364952332Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:53.444936945Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:53.525045047Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:53.604960156Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:53.684739905Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:53.764978823Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:53.845028108Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:53.925100722Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:54.004939511Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:54.084966685Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:54.165008867Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:54.245250858Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:54.325016656Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:54.405055766Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:54.484964444Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:54.580640867Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:54.660974345Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:54.740998607Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:54.821249878Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:54.901356636Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:54.981183202Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:55.081993578Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:55.157200305Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:55.237863383Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:55.317984638Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:55.397059333Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:55.476831468Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:55.572506996Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:55.652855163Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:55.732866818Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:55.813328904Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:55.892846639Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:55.972993078Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:56.071728063Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:56.149010086Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:56.22873883Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:56.309116181Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:56.388825597Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:56.468735172Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:56.564490861Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:56.644904053Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:56.724738748Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:56.804975524Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:56.884836683Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:56.964884531Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:57.044797499Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:57.124879075Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:57.204836523Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:57.284759411Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:57.364910075Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:57.445864452Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:57.524722572Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:57.604595092Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:57.684675132Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:57.76482714Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:57.844870796Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:57.925196469Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:58.004809501Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:58.084785766Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:58.165799535Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:58.245394807Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:58.324813344Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:58.404803465Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:58.484800114Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:58.564858299Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:58.644769444Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:58.724842061Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:58.80572911Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:58.884540606Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:58.964819271Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:59.06037957Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:59.140763964Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:59.220442789Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:59.300791855Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:59.380551128Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:59.460648482Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:59.556382125Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:59.636544695Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:59.716652801Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:59.796946666Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:59.87693954Z", "value": 73.8},
{"timestamp": "2024-05-17T00:16:59.956685693Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:00.052463881Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:00.132656499Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:00.212729757Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:00.293061224Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:00.372626994Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:00.45269302Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:00.548405512Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:00.628643475Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:00.708641725Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:00.788958823Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:00.869008465Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:00.948785852Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:01.04420596Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:01.124533939Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:01.205051934Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:01.300166187Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:01.380685142Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:01.460624481Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:01.556386414Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:01.636546745Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:01.716505412Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:01.796502543Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:01.876559354Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:01.956918693Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:02.036590992Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:02.116657435Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:02.196740263Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:02.277607667Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:02.356766206Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:02.436415402Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:02.516672021Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:02.596657057Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:02.676649228Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:02.756685688Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:02.83678698Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:02.916663983Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:02.996650139Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:03.076933223Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:03.156587603Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:03.236511167Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:03.316653708Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:03.39662332Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:03.47703354Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:03.556605584Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:03.636699101Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:03.716686441Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:03.812122712Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:03.892663044Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:03.972596176Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:04.068219263Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:04.148437292Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:04.228479705Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:04.309293062Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:04.389149939Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:04.468796608Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:04.564089264Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:04.646864573Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:04.724733545Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:04.805070422Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:04.888171396Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:04.965266128Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:05.061180384Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:05.140592046Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:05.220739099Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:05.301015657Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:05.380165399Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:05.460340036Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:05.557070453Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:05.63647917Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:05.716345712Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:05.796781949Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:05.876412971Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:05.956545113Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:06.052146313Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:06.13251692Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:06.212492582Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:06.292690676Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:06.372424674Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:06.452435537Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:06.548273122Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:06.628590928Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:06.70853491Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:06.788470925Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:06.868542139Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:06.948440905Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:07.028412312Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:07.108504423Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:07.188477654Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:07.268798373Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:07.348520468Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:07.428591555Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:07.508438962Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:07.58847152Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:07.668761839Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:07.748162878Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:07.828316013Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:07.908301756Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:07.988215339Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:08.068478811Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:08.148674346Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:08.228380698Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:08.308366666Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:08.388531769Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:08.468403369Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:08.54839148Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:08.62848772Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:08.70840124Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:08.805052235Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:08.884508954Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:08.964352842Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:09.059992349Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:09.140465005Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:09.220652765Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:09.301085454Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:09.380460222Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:09.460304046Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:09.555943426Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:09.636353842Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:09.716275682Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:09.796490643Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:09.876001219Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:09.956111827Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:10.051826951Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:10.132359992Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:10.212508073Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:10.292626938Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:10.372477803Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:10.452294556Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:10.548111184Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:10.628240193Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:10.708311538Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:10.788396867Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:10.868325268Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:10.948251749Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:11.028291574Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:11.108491368Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:11.188248409Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:11.268442315Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:11.348269149Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:11.428574958Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:11.508341088Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:11.588866226Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:11.668621411Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:11.748678805Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:11.828470183Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:11.90860076Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:11.98832289Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:12.068026364Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:12.149587758Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:12.22836016Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:12.307968019Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:12.388424837Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:12.469505368Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:12.548390058Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:12.628313916Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:12.708684014Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:12.788301376Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:12.868299699Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:12.948359653Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:13.028277528Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:13.10825713Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:13.188376381Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:13.26825896Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:13.348821155Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:13.428347286Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:13.508117193Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:13.588175196Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:13.668586447Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:13.74828685Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:13.828276949Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:13.908360808Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:13.988213051Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:14.06856235Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:14.14816077Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:14.228418774Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:14.308741417Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:14.388194205Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:14.468086288Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:14.564149224Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:14.644195804Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:14.724104911Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:14.804478659Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:14.884253974Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:14.964126762Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:15.059891842Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:15.14012927Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:15.219829642Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:15.300107711Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:15.379997267Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:15.460098791Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:15.555706944Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:15.636090964Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:15.716161928Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:15.796447261Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:15.876110513Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:15.956225925Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:16.05154131Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:16.132039219Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:16.212171496Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:16.293599101Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:16.372180754Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:16.452248422Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:16.547669119Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:16.628346677Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:16.708247529Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:16.788068254Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:16.868171891Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:16.948072744Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:17.027983709Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:17.108145747Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:17.188001257Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:17.267985246Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:17.34871762Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:17.428170697Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:17.508167135Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:17.588008276Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:17.668087818Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:17.748058144Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:17.827934069Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:17.907748235Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:17.987775168Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:18.067840214Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:18.148096429Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:18.227769763Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:18.307810521Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:18.389429296Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:18.46802359Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:18.548134236Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:18.62813253Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:18.708078537Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:18.788140127Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:18.868062645Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:18.948019467Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:19.027962978Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:19.107904953Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:19.188713936Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:19.267959622Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:19.347975805Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:19.42795554Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:19.507638795Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:19.587659298Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:19.667692601Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:19.747985872Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:19.827765895Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:19.907965886Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:19.987803828Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:20.083207504Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:20.163859816Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:20.243947296Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:20.324062807Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:20.404011663Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:20.48386775Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:20.579432931Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:20.661375259Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:20.740030482Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:20.820307497Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:20.899880897Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:20.979850904Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:21.075417525Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:21.155901902Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:21.235893862Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:21.316341054Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:21.39607487Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:21.475940622Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:21.571493259Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:21.651870308Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:21.731912732Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:21.8128733Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:21.892009068Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:21.972078245Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:22.116040753Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:22.195960618Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:22.275905219Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:22.356290684Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:22.43602674Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:22.515953773Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:22.596119878Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:22.676064095Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:22.755987384Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:22.835859601Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:22.91582513Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:22.997648355Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:23.07738726Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:23.155865205Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:23.235795247Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:23.316082376Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:23.395899682Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:23.475723547Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:23.555878485Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:23.635994894Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:23.715916808Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:23.79618285Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:23.875551067Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:23.955597556Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:24.051445747Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:24.131846062Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:24.211633096Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:24.293746211Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:24.37183782Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:24.452914135Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:24.547500182Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:24.627914544Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:24.708256618Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:24.7878225Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:24.867739486Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:24.947818808Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:25.027997395Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:25.107779022Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:25.18799204Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:25.267771907Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:25.347894302Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:25.428151993Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:25.507817044Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:25.588020687Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:25.668069097Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:25.747780068Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:25.827711935Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:25.907508154Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:25.987788916Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:26.083027733Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:26.163421329Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:26.24371118Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:26.323724136Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:26.403716259Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:26.483814527Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:26.579331071Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:26.659638203Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:26.739506806Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:26.819515826Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:26.899603501Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:26.979659049Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:27.059601253Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:27.139805249Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:27.219741821Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:27.299561113Z", "value": 73.8},
{"timestamp": "2024-05-17T00:17:27.379782677Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:27.459628881Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:27.540110989Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:27.619641481Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:27.699582437Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:27.779837154Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:27.859682142Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:27.939653882Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:28.019634358Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:28.099790643Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:28.179683311Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:28.2597659Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:28.339460105Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:28.419607942Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:28.499837219Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:28.579486879Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:28.65935622Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:28.739779385Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:28.82027615Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:28.899764018Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:28.979772687Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:29.075166962Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:29.155483887Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:29.235545453Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:29.31646833Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:29.395672776Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:29.475497893Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:29.571430472Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:29.651593574Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:29.731960931Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:29.827240646Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:29.907410468Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:29.987384097Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:30.085503558Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:30.163400771Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:30.243342049Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:30.323950143Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:30.403595965Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:30.483588859Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:30.578981599Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:30.659533885Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:30.739745467Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:30.820045017Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:30.899539671Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:30.979458645Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:31.074969562Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:31.155410616Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:31.235511095Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:31.315781718Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:31.395562516Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:31.475310835Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:31.570946264Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:31.651559831Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:31.731565941Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:31.811540116Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:31.891405459Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:31.971525553Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:32.051464656Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:32.131606416Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:32.211469871Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:32.291762318Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:32.371417294Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:32.451678701Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:32.531555692Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:32.611417579Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:32.691594251Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:32.77162497Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:32.851541001Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:32.931442953Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:33.012375432Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:33.09148452Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:33.171403208Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:33.251438152Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:33.331048904Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:33.411477256Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:33.491477832Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:33.571395496Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:33.651025735Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:33.7314626Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:33.811863784Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:33.891595304Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:33.971318535Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:34.066810958Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:34.147016175Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:34.227406735Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:34.310115665Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:34.387609521Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:34.468238609Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:34.56290364Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:34.643248793Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:34.723381817Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:34.818919904Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:34.899456257Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:34.97946829Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:35.075499913Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:35.155365227Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:35.235362924Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:35.317288462Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:35.395398478Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:35.475269711Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:35.570842743Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:35.653292729Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:35.731176538Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:35.811694331Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:35.891594236Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:35.971309501Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:36.066983334Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:36.14721396Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:36.227222889Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:36.307793963Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:36.387433645Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:36.467894319Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:36.563253656Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:36.643533242Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:36.723440187Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:36.803256061Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:36.883281375Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:36.963252641Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:37.043516067Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:37.123266757Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:37.203477352Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:37.28331345Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:37.363289421Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:37.443265199Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:37.523302866Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:37.603234228Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:37.683350999Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:37.763186105Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:37.843257404Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:37.923217502Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:38.002968737Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:38.08287386Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:38.162878407Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:38.242844266Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:38.322829037Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:38.403301296Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:38.482731539Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:38.563208375Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:38.643335994Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:38.723205981Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:38.803918656Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:38.883372771Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:38.962840838Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:39.058979377Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:39.138806772Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:39.218992408Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:39.299662556Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:39.37926064Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:39.4594297Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:39.554640558Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:39.634973586Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:39.715338518Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:39.810515712Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:39.890856452Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:39.970856776Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:40.066663955Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:40.14691596Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:40.227558045Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:40.322529032Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:40.402921228Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:40.482889713Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:40.578843964Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:40.658982305Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:40.738939141Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:40.821303339Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:40.89969851Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:40.979312626Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:41.076261023Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:41.155257476Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:41.235289193Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:41.315588558Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:41.395180019Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:41.475001463Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:41.570956324Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:41.650975593Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:41.731039182Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:41.811037587Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:41.8910118Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:41.971175485Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:42.050950082Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:42.13092068Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:42.210754733Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:42.290978867Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:42.370621145Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:42.450769918Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:42.530740996Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:42.610830346Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:42.690759919Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:42.770592149Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:42.850946427Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:42.93089088Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:43.010845894Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:43.090737132Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:43.170607314Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:43.250751993Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:43.334166816Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:43.410802469Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:43.491372908Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:43.570846034Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:43.650673496Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:43.730818718Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:43.811285989Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:43.890959851Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:43.971211825Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:44.067672032Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:44.146803974Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:44.226829293Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:44.307050068Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:44.387319387Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:44.469431171Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:44.562453296Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:44.642882103Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:44.722926654Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:44.802957413Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:44.882612652Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:44.962578739Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:45.058515618Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:45.138510313Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:45.218646961Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:45.303568571Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:45.379005664Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:45.458681127Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:45.554953847Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:45.634758718Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:45.715038438Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:45.796293486Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:45.874777077Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:45.95458742Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:46.051936781Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:46.13067906Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:46.210529756Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:46.290875332Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:46.370546284Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:46.450471892Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:46.54616218Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:46.626832749Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:46.706600661Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:46.786373949Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:46.866416901Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:46.946441965Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:47.026470934Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:47.106538174Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:47.186533895Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:47.266474608Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:47.346487961Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:47.426522561Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:47.506578282Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:47.587164595Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:47.66681606Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:47.746884228Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:47.826841677Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:47.90661999Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:47.986676607Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:48.066876168Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:48.146622577Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:48.226572282Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:48.306519268Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:48.386724525Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:48.466774743Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:48.546697248Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:48.626615849Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:48.706601683Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:48.786822812Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:48.866832326Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:48.946759471Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:49.026684984Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:49.10670861Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:49.18649758Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:49.266497302Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:49.347390625Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:49.427029834Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:49.506446484Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:49.586651518Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:49.668250665Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:49.74671765Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:49.8266143Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:49.906661638Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:49.986745168Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:50.082271491Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:50.162607758Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:50.242435448Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:50.322459939Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:50.402544749Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:50.482542264Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:50.578284843Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:50.658779478Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:50.73867136Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:50.818936171Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:50.898724726Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:50.978662432Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:51.074198516Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:51.154570623Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:51.234596234Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:51.317114199Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:51.394736673Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:51.476187277Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:51.570233248Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:51.650567659Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:51.730943478Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:51.810531809Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:51.890510157Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:51.970548792Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:52.050540644Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:52.130523695Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:52.210339707Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:52.290311847Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:52.370301747Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:52.450579455Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:52.530632363Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:52.610562678Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:52.690507362Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:52.770624334Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:52.850787738Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:52.930506246Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:53.010461681Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:53.090434526Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:53.170416426Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:53.250475383Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:53.330343843Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:53.410439952Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:53.490515484Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:53.570526313Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:53.650263285Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:53.730405185Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:53.810896174Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:53.89047817Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:53.970617895Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:54.066111772Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:54.14634433Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:54.226536951Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:54.307556516Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:54.386512817Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:54.46662435Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:54.562051252Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:54.642406273Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:54.722668494Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:54.802781211Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:54.8824546Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:54.962381397Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:55.057990315Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:55.138483161Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:55.218486535Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:55.298812757Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:55.37821965Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:55.458361456Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:55.554094023Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:55.634469076Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:55.71440205Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:55.794769488Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:55.874352221Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:55.954416235Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:56.050084706Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:56.130365009Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:56.210174495Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:56.290300749Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:56.370128603Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:56.450134089Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:56.545757665Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:56.626316655Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:56.706324766Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:56.787788013Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:56.866434394Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:56.946290121Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:57.026336695Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:57.106356582Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:57.186391797Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:57.266133636Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:57.346318739Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:57.426101505Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:57.506439184Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:57.586244383Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:57.666326286Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:57.746477213Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:57.826353292Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:57.906390139Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:57.98631249Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:58.066525849Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:58.146341352Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:58.22627132Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:58.306344871Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:58.386958455Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:58.46633111Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:58.54632111Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:58.626280709Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:58.706208501Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:58.78640554Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:58.866070484Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:58.946347779Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:59.026394067Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:59.106200003Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:59.186484147Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:59.266239971Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:59.346051347Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:59.426062179Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:59.50620738Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:59.586083236Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:59.666061204Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:59.746073284Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:59.828709845Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:59.90631914Z", "value": 73.9},
{"timestamp": "2024-05-17T00:17:59.986576212Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:00.08184395Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:00.162173951Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:00.242276752Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:00.322429825Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:00.402272849Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:00.482130306Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:00.577919484Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:00.658256653Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:00.738233534Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:00.818521167Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:00.898213279Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:00.978286096Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:01.073811755Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:01.154209788Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:01.234225902Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:01.314673695Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:01.39414248Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:01.474219297Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:01.5697551Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:01.650104846Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:01.730093215Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:01.810168497Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:01.89012733Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:01.97136178Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:02.050157797Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:02.130107447Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:02.210181769Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:02.290178811Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:02.370162604Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:02.45006595Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:02.530615409Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:02.610125058Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:02.689924788Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:02.76996055Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:02.849954488Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:02.930246282Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:03.010151484Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:03.090178094Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:03.170192737Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:03.250075059Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:03.331002342Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:03.410223896Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:03.493418925Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:03.570371645Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:03.6498324Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:03.729970242Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:03.810450357Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:03.890083655Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:03.972212763Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:04.065832919Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:04.14594033Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:04.226114237Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:04.306624369Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:04.386969764Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:04.466063958Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:04.561421651Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:04.641807719Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:04.721810074Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:04.802124877Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:04.882015072Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:04.962082771Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:05.057658385Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:05.138074117Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:05.218119353Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:05.298371468Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:05.377734048Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:05.458056372Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:05.553645937Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:05.634211686Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:05.713749017Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:05.794380173Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:05.874002849Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:05.954010196Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:06.049633906Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:06.130158119Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:06.210245627Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:06.305573754Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:06.38596683Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:06.465979939Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:06.561564769Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:06.642222806Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:06.721978634Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:06.802017342Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:06.882293491Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:06.962046471Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:07.041947452Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:07.12190056Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:07.202049349Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:07.281863642Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:07.361903375Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:07.441918372Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:07.521891481Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:07.601959342Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:07.682023459Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:07.762030392Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:07.841962797Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:07.922016354Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:08.002067446Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:08.082321196Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:08.161919233Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:08.241870551Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:08.321920492Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:08.401795138Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:08.482072151Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:08.561716397Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:08.641935522Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:08.721630296Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:08.80215147Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:08.881847523Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:08.961776632Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:09.058063641Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:09.137936943Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:09.218085509Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:09.298202395Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:09.377786609Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:09.457858215Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:09.553411624Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:09.633781918Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:09.71380834Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:09.794175787Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:09.873777025Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:09.953568247Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:10.049285848Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:10.129684559Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:10.209721221Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:10.28998774Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:10.369865811Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:10.449905066Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:10.545523979Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:10.625569666Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:10.705758616Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:10.80124361Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:10.881522353Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:10.961739431Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:11.057414345Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:11.137819937Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:11.21785148Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:11.298106064Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:11.377927303Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:11.457914814Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:11.553427232Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:11.633758263Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:11.713839631Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:11.79414119Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:11.873769629Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:11.953812053Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:12.033770476Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:12.114118596Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:12.193717724Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:12.273784948Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:12.353390123Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:12.434024228Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:12.513705051Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:12.593847219Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:12.673388715Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:12.753815619Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:12.833420507Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:12.914086963Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:12.993809899Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:13.074154819Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:13.153763675Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:13.233740756Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:13.3136731Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:13.394047077Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:13.473745917Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:13.55375311Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:13.635006511Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:13.713709895Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:13.794056031Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:13.873613496Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:13.953673392Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:14.049301812Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:14.129725485Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:14.209819334Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:14.289936607Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:14.369813368Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:14.449656465Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:14.545378934Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:14.625630479Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:14.706007752Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:14.801172108Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:25.02528345Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:25.10568265Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:25.185396089Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:25.265359129Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:25.345253112Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:25.425041976Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:25.505333495Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:25.585111958Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:25.665271478Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:25.745339446Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:25.825330005Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:25.90525442Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:25.985232084Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:26.080621408Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:26.161310593Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:26.241317025Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:26.321429793Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:26.401186049Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:26.481260481Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:26.576881197Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:26.657159725Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:26.73742603Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:26.81728107Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:26.897229518Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:26.97722267Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:27.058233199Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:27.137438991Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:27.217155695Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:27.297295888Z", "value": 73.9},
{"timestamp": "2024-05-17T00:18:27.377191152Z", "value": 74},
{"timestamp": "2024-05-17T00:18:27.457221713Z", "value": 74},
{"timestamp": "2024-05-17T00:18:27.537121714Z", "value": 74},
{"timestamp": "2024-05-17T00:18:27.618845684Z", "value": 74},
{"timestamp": "2024-05-17T00:18:27.697326451Z", "value": 74},
{"timestamp": "2024-05-17T00:18:27.777275667Z", "value": 74},
{"timestamp": "2024-05-17T00:18:27.857212404Z", "value": 74},
{"timestamp": "2024-05-17T00:18:27.937120917Z", "value": 74},
{"timestamp": "2024-05-17T00:18:28.017201429Z", "value": 74},
{"timestamp": "2024-05-17T00:18:28.097210262Z", "value": 74},
{"timestamp": "2024-05-17T00:18:28.177374744Z", "value": 74},
{"timestamp": "2024-05-17T00:18:28.257262073Z", "value": 74},
{"timestamp": "2024-05-17T00:18:28.337197594Z", "value": 74},
{"timestamp": "2024-05-17T00:18:28.417049563Z", "value": 74},
{"timestamp": "2024-05-17T00:18:28.49717926Z", "value": 74},
{"timestamp": "2024-05-17T00:18:28.57726195Z", "value": 74},
{"timestamp": "2024-05-17T00:18:28.657065983Z", "value": 74},
{"timestamp": "2024-05-17T00:18:28.737021792Z", "value": 74},
{"timestamp": "2024-05-17T00:18:28.817399105Z", "value": 74},
{"timestamp": "2024-05-17T00:18:28.897653379Z", "value": 74},
{"timestamp": "2024-05-17T00:18:28.977220163Z", "value": 74},
{"timestamp": "2024-05-17T00:18:29.074994932Z", "value": 74},
{"timestamp": "2024-05-17T00:18:29.15333714Z", "value": 74},
{"timestamp": "2024-05-17T00:18:29.233110069Z", "value": 74},
{"timestamp": "2024-05-17T00:18:29.313409879Z", "value": 74},
{"timestamp": "2024-05-17T00:18:29.393109657Z", "value": 74},
{"timestamp": "2024-05-17T00:18:29.473051419Z", "value": 74},
{"timestamp": "2024-05-17T00:18:29.568649929Z", "value": 74},
{"timestamp": "2024-05-17T00:18:29.649098315Z", "value": 74},
{"timestamp": "2024-05-17T00:18:29.729093261Z", "value": 74},
{"timestamp": "2024-05-17T00:18:29.809438927Z", "value": 74},
{"timestamp": "2024-05-17T00:18:29.889261201Z", "value": 74},
{"timestamp": "2024-05-17T00:18:29.969571155Z", "value": 74},
{"timestamp": "2024-05-17T00:18:30.065170754Z", "value": 74},
{"timestamp": "2024-05-17T00:18:30.145143556Z", "value": 74},
{"timestamp": "2024-05-17T00:18:30.225378854Z", "value": 74},
{"timestamp": "2024-05-17T00:18:30.305487913Z", "value": 74},
{"timestamp": "2024-05-17T00:18:30.385184491Z", "value": 74},
{"timestamp": "2024-05-17T00:18:30.465118893Z", "value": 74},
{"timestamp": "2024-05-17T00:18:30.56059702Z", "value": 74},
{"timestamp": "2024-05-17T00:18:30.64180528Z", "value": 74},
{"timestamp": "2024-05-17T00:18:30.720867969Z", "value": 74},
{"timestamp": "2024-05-17T00:18:30.80175642Z", "value": 74},
{"timestamp": "2024-05-17T00:18:30.88119031Z", "value": 74},
{"timestamp": "2024-05-17T00:18:30.960860872Z", "value": 74},
{"timestamp": "2024-05-17T00:18:31.056706136Z", "value": 74},
{"timestamp": "2024-05-17T00:18:31.136983259Z", "value": 74},
{"timestamp": "2024-05-17T00:18:31.216967262Z", "value": 74},
{"timestamp": "2024-05-17T00:18:31.297433697Z", "value": 74},
{"timestamp": "2024-05-17T00:18:31.376922116Z", "value": 74},
{"timestamp": "2024-05-17T00:18:31.457108135Z", "value": 74},
{"timestamp": "2024-05-17T00:18:31.552699927Z", "value": 74},
{"timestamp": "2024-05-17T00:18:31.633029178Z", "value": 74},
{"timestamp": "2024-05-17T00:18:31.713091357Z", "value": 74},
{"timestamp": "2024-05-17T00:18:31.793070176Z", "value": 74},
{"timestamp": "2024-05-17T00:18:31.873103875Z", "value": 74},
{"timestamp": "2024-05-17T00:18:31.953092261Z", "value": 74},
{"timestamp": "2024-05-17T00:18:32.033089737Z", "value": 74},
{"timestamp": "2024-05-17T00:18:32.113042668Z", "value": 74},
{"timestamp": "2024-05-17T00:18:32.192973999Z", "value": 74},
{"timestamp": "2024-05-17T00:18:32.272964659Z", "value": 74},
{"timestamp": "2024-05-17T00:18:32.352956054Z", "value": 74},
{"timestamp": "2024-05-17T00:18:32.432964634Z", "value": 74},
{"timestamp": "2024-05-17T00:18:32.512954301Z", "value": 74},
{"timestamp": "2024-05-17T00:18:32.593035841Z", "value": 74},
{"timestamp": "2024-05-17T00:18:32.67300906Z", "value": 74},
{"timestamp": "2024-05-17T00:18:32.752914983Z", "value": 74},
{"timestamp": "2024-05-17T00:18:32.833282987Z", "value": 74},
{"timestamp": "2024-05-17T00:18:32.913027374Z", "value": 74},
{"timestamp": "2024-05-17T00:18:32.993074162Z", "value": 74},
{"timestamp": "2024-05-17T00:18:33.073306262Z", "value": 74},
{"timestamp": "2024-05-17T00:18:33.153783258Z", "value": 74},
{"timestamp": "2024-05-17T00:18:33.233012446Z", "value": 74},
{"timestamp": "2024-05-17T00:18:33.313230498Z", "value": 74},
{"timestamp": "2024-05-17T00:18:33.392849894Z", "value": 74},
{"timestamp": "2024-05-17T00:18:33.472958474Z", "value": 74},
{"timestamp": "2024-05-17T00:18:33.552892558Z", "value": 74},
{"timestamp": "2024-05-17T00:18:33.63320213Z", "value": 74},
{"timestamp": "2024-05-17T00:18:33.713181174Z", "value": 74},
{"timestamp": "2024-05-17T00:18:33.793411482Z", "value": 74},
{"timestamp": "2024-05-17T00:18:33.872873822Z", "value": 74},
{"timestamp": "2024-05-17T00:18:33.952955714Z", "value": 74},
{"timestamp": "2024-05-17T00:18:34.04874914Z", "value": 74},
{"timestamp": "2024-05-17T00:18:34.129218361Z", "value": 74},
{"timestamp": "2024-05-17T00:18:34.209125981Z", "value": 74},
{"timestamp": "2024-05-17T00:18:34.289241858Z", "value": 74},
{"timestamp": "2024-05-17T00:18:34.373171434Z", "value": 74},
{"timestamp": "2024-05-17T00:18:34.449455499Z", "value": 74},
{"timestamp": "2024-05-17T00:18:34.544610141Z", "value": 74},
{"timestamp": "2024-05-17T00:18:34.625186402Z", "value": 74},
{"timestamp": "2024-05-17T00:18:34.704882854Z", "value": 74},
{"timestamp": "2024-05-17T00:18:34.784986763Z", "value": 74},
{"timestamp": "2024-05-17T00:18:34.864671631Z", "value": 74},
{"timestamp": "2024-05-17T00:18:34.94463554Z", "value": 74},
{"timestamp": "2024-05-17T00:18:35.025128921Z", "value": 74},
{"timestamp": "2024-05-17T00:18:35.105109246Z", "value": 74},
{"timestamp": "2024-05-17T00:18:35.184857603Z", "value": 74},
{"timestamp": "2024-05-17T00:18:35.265079656Z", "value": 74},
{"timestamp": "2024-05-17T00:18:35.344781197Z", "value": 74},
{"timestamp": "2024-05-17T00:18:35.424912083Z", "value": 74},
{"timestamp": "2024-05-17T00:18:35.504972568Z", "value": 74},
{"timestamp": "2024-05-17T00:18:35.584889757Z", "value": 74},
{"timestamp": "2024-05-17T00:18:35.664694946Z", "value": 74},
{"timestamp": "2024-05-17T00:18:35.744957703Z", "value": 74},
{"timestamp": "2024-05-17T00:18:35.825073356Z", "value": 74},
{"timestamp": "2024-05-17T00:18:35.904901073Z", "value": 74},
{"timestamp": "2024-05-17T00:18:35.984906455Z", "value": 74},
{"timestamp": "2024-05-17T00:18:36.08037313Z", "value": 74},
{"timestamp": "2024-05-17T00:18:36.16089288Z", "value": 74},
{"timestamp": "2024-05-17T00:18:36.24091055Z", "value": 74},
{"timestamp": "2024-05-17T00:18:36.321075611Z", "value": 74},
{"timestamp": "2024-05-17T00:18:36.400938913Z", "value": 74},
{"timestamp": "2024-05-17T00:18:36.480848391Z", "value": 74},
{"timestamp": "2024-05-17T00:18:36.578936028Z", "value": 74},
{"timestamp": "2024-05-17T00:18:36.65696576Z", "value": 74},
{"timestamp": "2024-05-17T00:18:36.736946662Z", "value": 74},
{"timestamp": "2024-05-17T00:18:36.816817259Z", "value": 74},
{"timestamp": "2024-05-17T00:18:36.896898033Z", "value": 74},
{"timestamp": "2024-05-17T00:18:36.976921111Z", "value": 74},
{"timestamp": "2024-05-17T00:18:37.056842941Z", "value": 74},
{"timestamp": "2024-05-17T00:18:37.136833827Z", "value": 74},
{"timestamp": "2024-05-17T00:18:37.216760297Z", "value": 74},
{"timestamp": "2024-05-17T00:18:37.296848656Z", "value": 74},
{"timestamp": "2024-05-17T00:18:37.459893887Z", "value": 74},
{"timestamp": "2024-05-17T00:18:37.536583138Z", "value": 74},
{"timestamp": "2024-05-17T00:18:37.616856393Z", "value": 74},
{"timestamp": "2024-05-17T00:18:37.696795631Z", "value": 74},
{"timestamp": "2024-05-17T00:18:37.776840085Z", "value": 74},
{"timestamp": "2024-05-17T00:18:37.856815292Z", "value": 74},
{"timestamp": "2024-05-17T00:18:37.93676701Z", "value": 74},
{"timestamp": "2024-05-17T00:18:38.0167818Z", "value": 74},
{"timestamp": "2024-05-17T00:18:38.096928303Z", "value": 74},
{"timestamp": "2024-05-17T00:18:38.17683903Z", "value": 74},
{"timestamp": "2024-05-17T00:18:38.256816701Z", "value": 74},
{"timestamp": "2024-05-17T00:18:38.337010724Z", "value": 74},
{"timestamp": "2024-05-17T00:18:38.416780683Z", "value": 74},
{"timestamp": "2024-05-17T00:18:38.496848337Z", "value": 74},
{"timestamp": "2024-05-17T00:18:38.576715384Z", "value": 74},
{"timestamp": "2024-05-17T00:18:38.656865631Z", "value": 74},
{"timestamp": "2024-05-17T00:18:38.736682406Z", "value": 74},
{"timestamp": "2024-05-17T00:18:38.817380205Z", "value": 74},
{"timestamp": "2024-05-17T00:18:38.896586643Z", "value": 74},
{"timestamp": "2024-05-17T00:18:38.976711738Z", "value": 74},
{"timestamp": "2024-05-17T00:18:39.072266159Z", "value": 74},
{"timestamp": "2024-05-17T00:18:39.152575063Z", "value": 74},
{"timestamp": "2024-05-17T00:18:39.232633663Z", "value": 74},
{"timestamp": "2024-05-17T00:18:39.313169478Z", "value": 74},
{"timestamp": "2024-05-17T00:18:39.392721485Z", "value": 74},
{"timestamp": "2024-05-17T00:18:39.472683669Z", "value": 74},
{"timestamp": "2024-05-17T00:18:39.568216266Z", "value": 74},
{"timestamp": "2024-05-17T00:18:39.648663698Z", "value": 74},
{"timestamp": "2024-05-17T00:18:39.729051866Z", "value": 74},
{"timestamp": "2024-05-17T00:18:39.809154369Z", "value": 74},
{"timestamp": "2024-05-17T00:18:39.888706056Z", "value": 74},
{"timestamp": "2024-05-17T00:18:39.968761584Z", "value": 74},
{"timestamp": "2024-05-17T00:18:40.064262821Z", "value": 74},
{"timestamp": "2024-05-17T00:18:40.144785326Z", "value": 74},
{"timestamp": "2024-05-17T00:18:40.224798486Z", "value": 74},
{"timestamp": "2024-05-17T00:18:40.30519555Z", "value": 74},
{"timestamp": "2024-05-17T00:18:40.384575621Z", "value": 74},
{"timestamp": "2024-05-17T00:18:40.464550925Z", "value": 74},
{"timestamp": "2024-05-17T00:18:40.560125475Z", "value": 74},
{"timestamp": "2024-05-17T00:18:40.640554028Z", "value": 74},
{"timestamp": "2024-05-17T00:18:40.72162722Z", "value": 74},
{"timestamp": "2024-05-17T00:18:40.816214314Z", "value": 74},
{"timestamp": "2024-05-17T00:18:40.89643333Z", "value": 74},
{"timestamp": "2024-05-17T00:18:40.976703866Z", "value": 74},
{"timestamp": "2024-05-17T00:18:41.072898833Z", "value": 74},
{"timestamp": "2024-05-17T00:18:41.152817881Z", "value": 74},
{"timestamp": "2024-05-17T00:18:41.236558757Z", "value": 74},
{"timestamp": "2024-05-17T00:18:41.328383673Z", "value": 74},
{"timestamp": "2024-05-17T00:18:41.408676289Z", "value": 74},
{"timestamp": "2024-05-17T00:18:41.48868897Z", "value": 74},
{"timestamp": "2024-05-17T00:18:41.569065779Z", "value": 74},
{"timestamp": "2024-05-17T00:18:41.648733467Z", "value": 74},
{"timestamp": "2024-05-17T00:18:41.728578851Z", "value": 74},
{"timestamp": "2024-05-17T00:18:41.808667372Z", "value": 74},
{"timestamp": "2024-05-17T00:18:41.888746452Z", "value": 74},
{"timestamp": "2024-05-17T00:18:41.968715069Z", "value": 74},
{"timestamp": "2024-05-17T00:18:42.048587206Z", "value": 74},
{"timestamp": "2024-05-17T00:18:42.128742863Z", "value": 74},
{"timestamp": "2024-05-17T00:18:42.20860076Z", "value": 74},
{"timestamp": "2024-05-17T00:18:42.288709313Z", "value": 74},
{"timestamp": "2024-05-17T00:18:42.368656394Z", "value": 74},
{"timestamp": "2024-05-17T00:18:42.448692115Z", "value": 74},
{"timestamp": "2024-05-17T00:18:42.529121053Z", "value": 74},
{"timestamp": "2024-05-17T00:18:42.609025734Z", "value": 74},
{"timestamp": "2024-05-17T00:18:42.688587982Z", "value": 74},
{"timestamp": "2024-05-17T00:18:42.768682583Z", "value": 74},
{"timestamp": "2024-05-17T00:18:42.848872737Z", "value": 74},
{"timestamp": "2024-05-17T00:18:42.928464201Z", "value": 74},
{"timestamp": "2024-05-17T00:18:43.008311634Z", "value": 74},
{"timestamp": "2024-05-17T00:18:43.088302588Z", "value": 74},
{"timestamp": "2024-05-17T00:18:43.168348326Z", "value": 74},
{"timestamp": "2024-05-17T00:18:43.248392527Z", "value": 74},
{"timestamp": "2024-05-17T00:18:43.329182138Z", "value": 74},
{"timestamp": "2024-05-17T00:18:43.408307171Z", "value": 74},
{"timestamp": "2024-05-17T00:18:43.48842286Z", "value": 74},
{"timestamp": "2024-05-17T00:18:43.568399766Z", "value": 74},
{"timestamp": "2024-05-17T00:18:43.648365631Z", "value": 74},
{"timestamp": "2024-05-17T00:18:43.728634889Z", "value": 74},
{"timestamp": "2024-05-17T00:18:43.808919251Z", "value": 74},
{"timestamp": "2024-05-17T00:18:43.888668573Z", "value": 74},
{"timestamp": "2024-05-17T00:18:43.968579782Z", "value": 74},
{"timestamp": "2024-05-17T00:18:44.066807777Z", "value": 74},
{"timestamp": "2024-05-17T00:18:44.144692329Z", "value": 74},
{"timestamp": "2024-05-17T00:18:44.224468019Z", "value": 74},
{"timestamp": "2024-05-17T00:18:44.304659262Z", "value": 74},
{"timestamp": "2024-05-17T00:18:44.385196328Z", "value": 74},
{"timestamp": "2024-05-17T00:18:44.46457317Z", "value": 74},
{"timestamp": "2024-05-17T00:18:44.559813802Z", "value": 74},
{"timestamp": "2024-05-17T00:18:44.640381269Z", "value": 74},
{"timestamp": "2024-05-17T00:18:44.720313503Z", "value": 74},
{"timestamp": "2024-05-17T00:18:44.800685546Z", "value": 74},
{"timestamp": "2024-05-17T00:18:44.880499284Z", "value": 74},
{"timestamp": "2024-05-17T00:18:44.960493086Z", "value": 74},
{"timestamp": "2024-05-17T00:18:45.056029111Z", "value": 74},
{"timestamp": "2024-05-17T00:18:45.136577954Z", "value": 74},
{"timestamp": "2024-05-17T00:18:45.216253452Z", "value": 74},
{"timestamp": "2024-05-17T00:18:45.29703932Z", "value": 74},
{"timestamp": "2024-05-17T00:18:45.381553799Z", "value": 74},
{"timestamp": "2024-05-17T00:18:45.456784461Z", "value": 74},
{"timestamp": "2024-05-17T00:18:45.55194775Z", "value": 74},
{"timestamp": "2024-05-17T00:18:45.632444497Z", "value": 74},
{"timestamp": "2024-05-17T00:18:45.712582364Z", "value": 74},
{"timestamp": "2024-05-17T00:18:45.793507752Z", "value": 74},
{"timestamp": "2024-05-17T00:18:45.872299025Z", "value": 74},
{"timestamp": "2024-05-17T00:18:45.952296924Z", "value": 74},
{"timestamp": "2024-05-17T00:18:46.047998422Z", "value": 74},
{"timestamp": "2024-05-17T00:18:46.128319905Z", "value": 74},
{"timestamp": "2024-05-17T00:18:46.208233293Z", "value": 74},
{"timestamp": "2024-05-17T00:18:46.288502104Z", "value": 74},
{"timestamp": "2024-05-17T00:18:46.368548995Z", "value": 74},
{"timestamp": "2024-05-17T00:18:46.448225678Z", "value": 74},
{"timestamp": "2024-05-17T00:18:46.543759112Z", "value": 74},
{"timestamp": "2024-05-17T00:18:46.62427282Z", "value": 74},
{"timestamp": "2024-05-17T00:18:46.704231423Z", "value": 74},
{"timestamp": "2024-05-17T00:18:46.784217867Z", "value": 74},
{"timestamp": "2024-05-17T00:18:46.864801047Z", "value": 74},
{"timestamp": "2024-05-17T00:18:46.944720962Z", "value": 74},
{"timestamp": "2024-05-17T00:18:47.024519149Z", "value": 74},
{"timestamp": "2024-05-17T00:18:47.104672569Z", "value": 74},
{"timestamp": "2024-05-17T00:18:47.184322245Z", "value": 74},
{"timestamp": "2024-05-17T00:18:47.264531569Z", "value": 74},
{"timestamp": "2024-05-17T00:18:47.344339228Z", "value": 74},
{"timestamp": "2024-05-17T00:18:47.424864617Z", "value": 74},
{"timestamp": "2024-05-17T00:18:47.504524884Z", "value": 74},
{"timestamp": "2024-05-17T00:18:47.584306528Z", "value": 74},
{"timestamp": "2024-05-17T00:18:47.664411148Z", "value": 74},
{"timestamp": "2024-05-17T00:18:47.744663192Z", "value": 74},
{"timestamp": "2024-05-17T00:18:47.824398659Z", "value": 74},
{"timestamp": "2024-05-17T00:18:47.904382703Z", "value": 74},
{"timestamp": "2024-05-17T00:18:47.984347387Z", "value": 74},
{"timestamp": "2024-05-17T00:18:48.064439879Z", "value": 74},
{"timestamp": "2024-05-17T00:18:48.144422356Z", "value": 74},
{"timestamp": "2024-05-17T00:18:48.22457952Z", "value": 74},
{"timestamp": "2024-05-17T00:18:48.304379724Z", "value": 74},
{"timestamp": "2024-05-17T00:18:48.385787386Z", "value": 74},
{"timestamp": "2024-05-17T00:18:48.464403941Z", "value": 74},
{"timestamp": "2024-05-17T00:18:48.544260786Z", "value": 74},
{"timestamp": "2024-05-17T00:18:48.624234398Z", "value": 74},
{"timestamp": "2024-05-17T00:18:48.704588139Z", "value": 74},
{"timestamp": "2024-05-17T00:18:48.799922598Z", "value": 74},
{"timestamp": "2024-05-17T00:18:48.880302674Z", "value": 74},
{"timestamp": "2024-05-17T00:18:48.961993312Z", "value": 74},
{"timestamp": "2024-05-17T00:18:49.056123227Z", "value": 74},
{"timestamp": "2024-05-17T00:18:49.136259016Z", "value": 74},
{"timestamp": "2024-05-17T00:18:49.216365589Z", "value": 74},
{"timestamp": "2024-05-17T00:18:49.296856258Z", "value": 74},
{"timestamp": "2024-05-17T00:18:49.376836815Z", "value": 74},
{"timestamp": "2024-05-17T00:18:49.456331964Z", "value": 74},
{"timestamp": "2024-05-17T00:18:49.551857656Z", "value": 74},
{"timestamp": "2024-05-17T00:18:49.632248101Z", "value": 74},
{"timestamp": "2024-05-17T00:18:49.712385266Z", "value": 74},
{"timestamp": "2024-05-17T00:18:49.792937695Z", "value": 74},
{"timestamp": "2024-05-17T00:18:49.872430028Z", "value": 74},
{"timestamp": "2024-05-17T00:18:49.952197497Z", "value": 74},
{"timestamp": "2024-05-17T00:18:50.047976629Z", "value": 74},
{"timestamp": "2024-05-17T00:18:50.128165091Z", "value": 74},
{"timestamp": "2024-05-17T00:18:50.20833576Z", "value": 74},
{"timestamp": "2024-05-17T00:18:50.288566494Z", "value": 74},
{"timestamp": "2024-05-17T00:18:50.368271595Z", "value": 74},
{"timestamp": "2024-05-17T00:18:50.448318649Z", "value": 74},
{"timestamp": "2024-05-17T00:18:50.543861781Z", "value": 74},
{"timestamp": "2024-05-17T00:18:50.626254245Z", "value": 74},
{"timestamp": "2024-05-17T00:18:50.706886771Z", "value": 74},
{"timestamp": "2024-05-17T00:18:50.799936909Z", "value": 74},
{"timestamp": "2024-05-17T00:18:50.880837276Z", "value": 74},
{"timestamp": "2024-05-17T00:18:50.961844202Z", "value": 74},
{"timestamp": "2024-05-17T00:18:51.055979878Z", "value": 74},
{"timestamp": "2024-05-17T00:18:51.136280212Z", "value": 74},
{"timestamp": "2024-05-17T00:18:51.216278754Z", "value": 74},
{"timestamp": "2024-05-17T00:18:51.296448912Z", "value": 74},
{"timestamp": "2024-05-17T00:18:51.376241214Z", "value": 74},
{"timestamp": "2024-05-17T00:18:51.456591117Z", "value": 74},
{"timestamp": "2024-05-17T00:18:51.555853101Z", "value": 74},
{"timestamp": "2024-05-17T00:18:51.632400152Z", "value": 74},
{"timestamp": "2024-05-17T00:18:51.712241894Z", "value": 74},
{"timestamp": "2024-05-17T00:18:51.792347444Z", "value": 74},
{"timestamp": "2024-05-17T00:18:51.87223757Z", "value": 74},
{"timestamp": "2024-05-17T00:18:51.952261136Z", "value": 74},
{"timestamp": "2024-05-17T00:18:52.032354302Z", "value": 74},
{"timestamp": "2024-05-17T00:18:52.112261869Z", "value": 74},
{"timestamp": "2024-05-17T00:18:52.192268892Z", "value": 74},
{"timestamp": "2024-05-17T00:18:52.27227489Z", "value": 74},
{"timestamp": "2024-05-17T00:18:52.352264473Z", "value": 74},
{"timestamp": "2024-05-17T00:18:52.432379111Z", "value": 74},
{"timestamp": "2024-05-17T00:18:52.512312726Z", "value": 74},
{"timestamp": "2024-05-17T00:18:52.59214746Z", "value": 74},
{"timestamp": "2024-05-17T00:18:52.672279635Z", "value": 74},
{"timestamp": "2024-05-17T00:18:52.752268738Z", "value": 74},
{"timestamp": "2024-05-17T00:18:52.832264528Z", "value": 74},
{"timestamp": "2024-05-17T00:18:52.912275103Z", "value": 74},
{"timestamp": "2024-05-17T00:18:52.992171469Z", "value": 74},
{"timestamp": "2024-05-17T00:18:53.073106013Z", "value": 74},
{"timestamp": "2024-05-17T00:18:53.152334668Z", "value": 74},
{"timestamp": "2024-05-17T00:18:53.232232315Z", "value": 74},
{"timestamp": "2024-05-17T00:18:53.31214689Z", "value": 74},
{"timestamp": "2024-05-17T00:18:53.396046045Z", "value": 74},
{"timestamp": "2024-05-17T00:18:53.472425288Z", "value": 74},
{"timestamp": "2024-05-17T00:18:53.552301879Z", "value": 74},
{"timestamp": "2024-05-17T00:18:53.632728679Z", "value": 74},
{"timestamp": "2024-05-17T00:18:53.711978197Z", "value": 74},
{"timestamp": "2024-05-17T00:18:53.792559045Z", "value": 74},
{"timestamp": "2024-05-17T00:18:53.87225186Z", "value": 74},
{"timestamp": "2024-05-17T00:18:53.952296963Z", "value": 74},
{"timestamp": "2024-05-17T00:18:54.048041858Z", "value": 74},
{"timestamp": "2024-05-17T00:18:54.128191282Z", "value": 74},
{"timestamp": "2024-05-17T00:18:54.208142721Z", "value": 74},
{"timestamp": "2024-05-17T00:18:54.288397809Z", "value": 74},
{"timestamp": "2024-05-17T00:18:54.369572546Z", "value": 74},
{"timestamp": "2024-05-17T00:18:54.448726481Z", "value": 74},
{"timestamp": "2024-05-17T00:18:54.543858096Z", "value": 74},
{"timestamp": "2024-05-17T00:18:54.624112192Z", "value": 74},
{"timestamp": "2024-05-17T00:18:54.704165967Z", "value": 74},
{"timestamp": "2024-05-17T00:18:54.784653792Z", "value": 74},
{"timestamp": "2024-05-17T00:18:54.864247631Z", "value": 74},
{"timestamp": "2024-05-17T00:18:54.94410099Z", "value": 74},
{"timestamp": "2024-05-17T00:18:55.02424523Z", "value": 74},
{"timestamp": "2024-05-17T00:18:55.104109343Z", "value": 74},
{"timestamp": "2024-05-17T00:18:55.184111919Z", "value": 74},
{"timestamp": "2024-05-17T00:18:55.264239711Z", "value": 74},
{"timestamp": "2024-05-17T00:18:55.343946991Z", "value": 74},
{"timestamp": "2024-05-17T00:18:55.424196767Z", "value": 74},
{"timestamp": "2024-05-17T00:18:55.50431208Z", "value": 74},
{"timestamp": "2024-05-17T00:18:55.584136384Z", "value": 74},
{"timestamp": "2024-05-17T00:18:55.664208784Z", "value": 74},
{"timestamp": "2024-05-17T00:18:55.744230112Z", "value": 74},
{"timestamp": "2024-05-17T00:18:55.824262097Z", "value": 74},
{"timestamp": "2024-05-17T00:18:55.904161889Z", "value": 74},
{"timestamp": "2024-05-17T00:18:55.984135729Z", "value": 74},
{"timestamp": "2024-05-17T00:18:56.081043187Z", "value": 74},
{"timestamp": "2024-05-17T00:18:56.160158947Z", "value": 74},
{"timestamp": "2024-05-17T00:18:56.240214291Z", "value": 74},
{"timestamp": "2024-05-17T00:18:56.320405316Z", "value": 74},
{"timestamp": "2024-05-17T00:18:56.399940437Z", "value": 74},
{"timestamp": "2024-05-17T00:18:56.479904805Z", "value": 74},
{"timestamp": "2024-05-17T00:18:56.575524038Z", "value": 74},
{"timestamp": "2024-05-17T00:18:56.656147351Z", "value": 74},
{"timestamp": "2024-05-17T00:18:56.736249768Z", "value": 74},
{"timestamp": "2024-05-17T00:18:56.816089433Z", "value": 74},
{"timestamp": "2024-05-17T00:18:56.896089418Z", "value": 74},
{"timestamp": "2024-05-17T00:18:56.976169914Z", "value": 74},
{"timestamp": "2024-05-17T00:18:57.055975595Z", "value": 74},
{"timestamp": "2024-05-17T00:18:57.136288413Z", "value": 74},
{"timestamp": "2024-05-17T00:18:57.21626475Z", "value": 74},
{"timestamp": "2024-05-17T00:18:57.296121311Z", "value": 74},
{"timestamp": "2024-05-17T00:18:57.377108146Z", "value": 74},
{"timestamp": "2024-05-17T00:18:57.455973314Z", "value": 74},
{"timestamp": "2024-05-17T00:18:57.536022931Z", "value": 74},
{"timestamp": "2024-05-17T00:18:57.615999588Z", "value": 74},
{"timestamp": "2024-05-17T00:18:57.69599359Z", "value": 74},
{"timestamp": "2024-05-17T00:18:57.775912135Z", "value": 74},
{"timestamp": "2024-05-17T00:18:57.856126008Z", "value": 74},
{"timestamp": "2024-05-17T00:18:57.936045738Z", "value": 74},
{"timestamp": "2024-05-17T00:18:58.015954363Z", "value": 74},
{"timestamp": "2024-05-17T00:18:58.096036525Z", "value": 74},
{"timestamp": "2024-05-17T00:18:58.176163775Z", "value": 74},
{"timestamp": "2024-05-17T00:18:58.256037649Z", "value": 74},
{"timestamp": "2024-05-17T00:18:58.336099619Z", "value": 74},
{"timestamp": "2024-05-17T00:18:58.415800724Z", "value": 74},
{"timestamp": "2024-05-17T00:18:58.496110214Z", "value": 74},
{"timestamp": "2024-05-17T00:18:58.57589788Z", "value": 74},
{"timestamp": "2024-05-17T00:18:58.65595185Z", "value": 74},
{"timestamp": "2024-05-17T00:18:58.736053564Z", "value": 74},
{"timestamp": "2024-05-17T00:18:58.816712718Z", "value": 74},
{"timestamp": "2024-05-17T00:18:58.896021631Z", "value": 74},
{"timestamp": "2024-05-17T00:18:58.976023601Z", "value": 74},
{"timestamp": "2024-05-17T00:18:59.071442291Z", "value": 74},
{"timestamp": "2024-05-17T00:18:59.153565Z", "value": 74},
{"timestamp": "2024-05-17T00:18:59.233213146Z", "value": 74},
{"timestamp": "2024-05-17T00:18:59.327458075Z", "value": 74},
{"timestamp": "2024-05-17T00:18:59.407784974Z", "value": 74},
{"timestamp": "2024-05-17T00:18:59.488359937Z", "value": 74},
{"timestamp": "2024-05-17T00:18:59.583644067Z", "value": 74},
{"timestamp": "2024-05-17T00:18:59.663660597Z", "value": 74},
{"timestamp": "2024-05-17T00:18:59.746203498Z", "value": 74},
{"timestamp": "2024-05-17T00:18:59.823983194Z", "value": 74},
{"timestamp": "2024-05-17T00:18:59.903965453Z", "value": 74},
{"timestamp": "2024-05-17T00:18:59.984443872Z", "value": 74},
{"timestamp": "2024-05-17T00:19:00.079545154Z", "value": 74},
{"timestamp": "2024-05-17T00:19:00.160039637Z", "value": 74},
{"timestamp": "2024-05-17T00:19:00.239902472Z", "value": 74},
{"timestamp": "2024-05-17T00:19:00.320145211Z", "value": 74},
{"timestamp": "2024-05-17T00:19:00.400546223Z", "value": 74},
{"timestamp": "2024-05-17T00:19:00.479935361Z", "value": 74},
{"timestamp": "2024-05-17T00:19:00.576150853Z", "value": 74},
{"timestamp": "2024-05-17T00:19:00.656042936Z", "value": 74},
{"timestamp": "2024-05-17T00:19:00.735864298Z", "value": 74},
{"timestamp": "2024-05-17T00:19:00.816331742Z", "value": 74},
{"timestamp": "2024-05-17T00:19:00.895879024Z", "value": 74},
{"timestamp": "2024-05-17T00:19:00.975926051Z", "value": 74},
{"timestamp": "2024-05-17T00:19:01.071672167Z", "value": 74},
{"timestamp": "2024-05-17T00:19:01.151920539Z", "value": 74},
{"timestamp": "2024-05-17T00:19:01.23183419Z", "value": 74},
{"timestamp": "2024-05-17T00:19:01.312212738Z", "value": 74},
{"timestamp": "2024-05-17T00:19:01.392339893Z", "value": 74},
{"timestamp": "2024-05-17T00:19:01.4718338Z", "value": 74},
{"timestamp": "2024-05-17T00:19:01.567246828Z", "value": 74},
{"timestamp": "2024-05-17T00:19:01.64781216Z", "value": 74},
{"timestamp": "2024-05-17T00:19:01.727948723Z", "value": 74},
{"timestamp": "2024-05-17T00:19:01.808352231Z", "value": 74},
{"timestamp": "2024-05-17T00:19:01.888397979Z", "value": 74},
{"timestamp": "2024-05-17T00:19:01.96773467Z", "value": 74},
{"timestamp": "2024-05-17T00:19:02.047831617Z", "value": 74},
{"timestamp": "2024-05-17T00:19:02.127967126Z", "value": 74},
{"timestamp": "2024-05-17T00:19:02.207833513Z", "value": 74},
{"timestamp": "2024-05-17T00:19:02.287793277Z", "value": 74},
{"timestamp": "2024-05-17T00:19:02.368024146Z", "value": 74},
{"timestamp": "2024-05-17T00:19:02.447842277Z", "value": 74},
{"timestamp": "2024-05-17T00:19:02.527741401Z", "value": 74},
{"timestamp": "2024-05-17T00:19:02.60805483Z", "value": 74},
{"timestamp": "2024-05-17T00:19:02.687891745Z", "value": 74},
{"timestamp": "2024-05-17T00:19:02.767782325Z", "value": 74},
{"timestamp": "2024-05-17T00:19:02.84871633Z", "value": 74},
{"timestamp": "2024-05-17T00:19:02.927581597Z", "value": 74},
{"timestamp": "2024-05-17T00:19:03.007882802Z", "value": 74},
{"timestamp": "2024-05-17T00:19:03.088020358Z", "value": 74},
{"timestamp": "2024-05-17T00:19:03.16781721Z", "value": 74},
{"timestamp": "2024-05-17T00:19:03.247756143Z", "value": 74},
{"timestamp": "2024-05-17T00:19:03.327911844Z", "value": 74},
{"timestamp": "2024-05-17T00:19:03.40744204Z", "value": 74},
{"timestamp": "2024-05-17T00:19:03.48751662Z", "value": 74},
{"timestamp": "2024-05-17T00:19:03.567780833Z", "value": 74},
{"timestamp": "2024-05-17T00:19:03.647752214Z", "value": 74},
{"timestamp": "2024-05-17T00:19:03.728050922Z", "value": 74},
{"timestamp": "2024-05-17T00:19:03.807875295Z", "value": 74},
{"timestamp": "2024-05-17T00:19:03.887853203Z", "value": 74},
{"timestamp": "2024-05-17T00:19:03.967889384Z", "value": 74},
{"timestamp": "2024-05-17T00:19:04.063422445Z", "value": 74},
{"timestamp": "2024-05-17T00:19:04.143722403Z", "value": 74},
{"timestamp": "2024-05-17T00:19:04.22380204Z", "value": 74},
{"timestamp": "2024-05-17T00:19:04.304087885Z", "value": 74},
{"timestamp": "2024-05-17T00:19:04.383971298Z", "value": 74},
{"timestamp": "2024-05-17T00:19:04.463801175Z", "value": 74},
{"timestamp": "2024-05-17T00:19:04.559434301Z", "value": 74},
{"timestamp": "2024-05-17T00:19:04.64009141Z", "value": 74},
{"timestamp": "2024-05-17T00:19:04.720068615Z", "value": 74},
{"timestamp": "2024-05-17T00:19:04.800169757Z", "value": 74},
{"timestamp": "2024-05-17T00:19:04.88012181Z", "value": 74},
{"timestamp": "2024-05-17T00:19:04.959881318Z", "value": 74},
{"timestamp": "2024-05-17T00:19:05.055698125Z", "value": 74},
{"timestamp": "2024-05-17T00:19:05.135766882Z", "value": 74},
{"timestamp": "2024-05-17T00:19:05.217494586Z", "value": 74},
{"timestamp": "2024-05-17T00:19:05.311335358Z", "value": 74},
{"timestamp": "2024-05-17T00:19:05.394745367Z", "value": 74},
{"timestamp": "2024-05-17T00:19:05.471885258Z", "value": 74},
{"timestamp": "2024-05-17T00:19:05.567135376Z", "value": 74},
{"timestamp": "2024-05-17T00:19:05.648583559Z", "value": 74},
{"timestamp": "2024-05-17T00:19:05.727870748Z", "value": 74},
{"timestamp": "2024-05-17T00:19:05.808182546Z", "value": 74},
{"timestamp": "2024-05-17T00:19:05.887729607Z", "value": 74},
{"timestamp": "2024-05-17T00:19:05.967780765Z", "value": 74},
{"timestamp": "2024-05-17T00:19:06.063534499Z", "value": 74},
{"timestamp": "2024-05-17T00:19:06.143751962Z", "value": 74},
{"timestamp": "2024-05-17T00:19:06.223700752Z", "value": 74},
{"timestamp": "2024-05-17T00:19:06.304097798Z", "value": 74},
{"timestamp": "2024-05-17T00:19:06.38370566Z", "value": 74},
{"timestamp": "2024-05-17T00:19:06.463616658Z", "value": 74},
{"timestamp": "2024-05-17T00:19:06.558948185Z", "value": 74},
{"timestamp": "2024-05-17T00:19:06.63960664Z", "value": 74},
{"timestamp": "2024-05-17T00:19:06.719797926Z", "value": 74},
{"timestamp": "2024-05-17T00:19:06.7997087Z", "value": 74},
{"timestamp": "2024-05-17T00:19:06.880224147Z", "value": 74},
{"timestamp": "2024-05-17T00:19:06.959768104Z", "value": 74},
{"timestamp": "2024-05-17T00:19:07.039740607Z", "value": 74},
{"timestamp": "2024-05-17T00:19:07.120072822Z", "value": 74},
{"timestamp": "2024-05-17T00:19:07.199721484Z", "value": 74},
{"timestamp": "2024-05-17T00:19:07.279639554Z", "value": 74},
{"timestamp": "2024-05-17T00:19:07.359792985Z", "value": 74},
{"timestamp": "2024-05-17T00:19:07.439658928Z", "value": 74},
{"timestamp": "2024-05-17T00:19:07.519460422Z", "value": 74},
{"timestamp": "2024-05-17T00:19:07.599501149Z", "value": 74},
{"timestamp": "2024-05-17T00:19:07.679584276Z", "value": 74},
{"timestamp": "2024-05-17T00:19:07.759538666Z", "value": 74},
{"timestamp": "2024-05-17T00:19:07.839722881Z", "value": 74},
{"timestamp": "2024-05-17T00:19:07.919599096Z", "value": 74},
{"timestamp": "2024-05-17T00:19:07.99964011Z", "value": 74},
{"timestamp": "2024-05-17T00:19:08.079610022Z", "value": 74},
{"timestamp": "2024-05-17T00:19:08.159819485Z", "value": 74},
{"timestamp": "2024-05-17T00:19:08.239765524Z", "value": 74},
{"timestamp": "2024-05-17T00:19:08.319729707Z", "value": 74},
{"timestamp": "2024-05-17T00:19:08.400031651Z", "value": 74},
{"timestamp": "2024-05-17T00:19:08.479934042Z", "value": 74},
{"timestamp": "2024-05-17T00:19:08.559598929Z", "value": 74},
{"timestamp": "2024-05-17T00:19:08.639741672Z", "value": 74},
{"timestamp": "2024-05-17T00:19:08.719960063Z", "value": 74},
{"timestamp": "2024-05-17T00:19:08.799957719Z", "value": 74},
{"timestamp": "2024-05-17T00:19:08.879701998Z", "value": 74},
{"timestamp": "2024-05-17T00:19:08.959630053Z", "value": 74},
{"timestamp": "2024-05-17T00:19:09.055264877Z", "value": 74},
{"timestamp": "2024-05-17T00:19:09.135563269Z", "value": 74},
{"timestamp": "2024-05-17T00:19:09.215678717Z", "value": 74},
{"timestamp": "2024-05-17T00:19:09.295996341Z", "value": 74},
{"timestamp": "2024-05-17T00:19:09.375573484Z", "value": 74},
{"timestamp": "2024-05-17T00:19:09.455580164Z", "value": 74},
{"timestamp": "2024-05-17T00:19:09.551305901Z", "value": 74},
{"timestamp": "2024-05-17T00:19:09.631601061Z", "value": 74},
{"timestamp": "2024-05-17T00:19:09.711787677Z", "value": 74},
{"timestamp": "2024-05-17T00:19:09.791873525Z", "value": 74},
{"timestamp": "2024-05-17T00:19:09.871628428Z", "value": 74},
{"timestamp": "2024-05-17T00:19:09.951686724Z", "value": 74},
{"timestamp": "2024-05-17T00:19:10.047230669Z", "value": 74},
{"timestamp": "2024-05-17T00:19:10.127496134Z", "value": 74},
{"timestamp": "2024-05-17T00:19:10.207496926Z", "value": 74},
{"timestamp": "2024-05-17T00:19:10.287833463Z", "value": 74},
{"timestamp": "2024-05-17T00:19:10.367528846Z", "value": 74},
{"timestamp": "2024-05-17T00:19:10.447544039Z", "value": 74},
{"timestamp": "2024-05-17T00:19:10.543023664Z", "value": 74},
{"timestamp": "2024-05-17T00:19:10.623502057Z", "value": 74},
{"timestamp": "2024-05-17T00:19:10.703662721Z", "value": 74},
{"timestamp": "2024-05-17T00:19:10.783650426Z", "value": 74},
{"timestamp": "2024-05-17T00:19:10.863568498Z", "value": 74},
{"timestamp": "2024-05-17T00:19:10.943515498Z", "value": 74},
{"timestamp": "2024-05-17T00:19:11.023554754Z", "value": 74},
{"timestamp": "2024-05-17T00:19:11.103664411Z", "value": 74},
{"timestamp": "2024-05-17T00:19:11.18344274Z", "value": 74},
{"timestamp": "2024-05-17T00:19:11.26343374Z", "value": 74},
{"timestamp": "2024-05-17T00:19:11.343497861Z", "value": 74},
{"timestamp": "2024-05-17T00:19:11.422945405Z", "value": 74},
{"timestamp": "2024-05-17T00:19:11.503608311Z", "value": 74},
{"timestamp": "2024-05-17T00:19:11.583887792Z", "value": 74},
{"timestamp": "2024-05-17T00:19:11.663577576Z", "value": 74},
{"timestamp": "2024-05-17T00:19:11.743689793Z", "value": 74},
{"timestamp": "2024-05-17T00:19:11.824426075Z", "value": 74},
{"timestamp": "2024-05-17T00:19:11.907505559Z", "value": 74},
{"timestamp": "2024-05-17T00:19:11.983971532Z", "value": 74},
{"timestamp": "2024-05-17T00:19:12.063384804Z", "value": 74},
{"timestamp": "2024-05-17T00:19:12.14342691Z", "value": 74},
{"timestamp": "2024-05-17T00:19:12.224632152Z", "value": 74},
{"timestamp": "2024-05-17T00:19:12.303492657Z", "value": 74},
{"timestamp": "2024-05-17T00:19:12.383260618Z", "value": 74},
{"timestamp": "2024-05-17T00:19:12.463436707Z", "value": 74},
{"timestamp": "2024-05-17T00:19:12.543533244Z", "value": 74},
{"timestamp": "2024-05-17T00:19:12.62346847Z", "value": 74},
{"timestamp": "2024-05-17T00:19:12.703516015Z", "value": 74},
{"timestamp": "2024-05-17T00:19:12.783444296Z", "value": 74},
{"timestamp": "2024-05-17T00:19:12.863415906Z", "value": 74},
{"timestamp": "2024-05-17T00:19:12.943560923Z", "value": 74},
{"timestamp": "2024-05-17T00:19:13.023350804Z", "value": 74},
{"timestamp": "2024-05-17T00:19:13.103380462Z", "value": 74},
{"timestamp": "2024-05-17T00:19:13.183528904Z", "value": 74},
{"timestamp": "2024-05-17T00:19:13.26343789Z", "value": 74},
{"timestamp": "2024-05-17T00:19:13.343265851Z", "value": 74},
{"timestamp": "2024-05-17T00:19:13.425441624Z", "value": 74},
{"timestamp": "2024-05-17T00:19:13.503465039Z", "value": 74},
{"timestamp": "2024-05-17T00:19:13.583329449Z", "value": 74},
{"timestamp": "2024-05-17T00:19:13.663043522Z", "value": 74},
{"timestamp": "2024-05-17T00:19:13.743781405Z", "value": 74},
{"timestamp": "2024-05-17T00:19:13.823514423Z", "value": 74},
{"timestamp": "2024-05-17T00:19:13.903403696Z", "value": 74},
{"timestamp": "2024-05-17T00:19:13.983457898Z", "value": 74},
{"timestamp": "2024-05-17T00:19:14.07876127Z", "value": 74},
{"timestamp": "2024-05-17T00:19:14.159307729Z", "value": 74},
{"timestamp": "2024-05-17T00:19:14.239564203Z", "value": 74},
{"timestamp": "2024-05-17T00:19:14.31963431Z", "value": 74},
{"timestamp": "2024-05-17T00:19:14.399403264Z", "value": 74},
{"timestamp": "2024-05-17T00:19:14.479502042Z", "value": 74},
{"timestamp": "2024-05-17T00:19:14.575302214Z", "value": 74},
{"timestamp": "2024-05-17T00:19:14.655832705Z", "value": 74},
{"timestamp": "2024-05-17T00:19:14.735537819Z", "value": 74},
{"timestamp": "2024-05-17T00:19:14.815747254Z", "value": 74},
{"timestamp": "2024-05-17T00:19:14.897683954Z", "value": 74},
{"timestamp": "2024-05-17T00:19:14.975570026Z", "value": 74},
{"timestamp": "2024-05-17T00:19:15.070905975Z", "value": 74},
{"timestamp": "2024-05-17T00:19:15.150990001Z", "value": 74},
{"timestamp": "2024-05-17T00:19:15.231036876Z", "value": 74},
{"timestamp": "2024-05-17T00:19:15.311946312Z", "value": 74},
{"timestamp": "2024-05-17T00:19:15.39468887Z", "value": 74},
{"timestamp": "2024-05-17T00:19:15.471490046Z", "value": 74},
{"timestamp": "2024-05-17T00:19:15.566908106Z", "value": 74},
{"timestamp": "2024-05-17T00:19:15.647149861Z", "value": 74},
{"timestamp": "2024-05-17T00:19:15.727414496Z", "value": 74},
{"timestamp": "2024-05-17T00:19:15.807813276Z", "value": 74},
{"timestamp": "2024-05-17T00:19:15.88758751Z", "value": 74},
{"timestamp": "2024-05-17T00:19:15.967316977Z", "value": 74},
{"timestamp": "2024-05-17T00:19:16.062842366Z", "value": 74},
{"timestamp": "2024-05-17T00:19:16.143273209Z", "value": 74},
{"timestamp": "2024-05-17T00:19:16.223238997Z", "value": 74},
{"timestamp": "2024-05-17T00:19:16.304005457Z", "value": 74},
{"timestamp": "2024-05-17T00:19:16.383442284Z", "value": 74},
{"timestamp": "2024-05-17T00:19:16.463247271Z", "value": 74},
{"timestamp": "2024-05-17T00:19:16.560917207Z", "value": 74},
{"timestamp": "2024-05-17T00:19:16.639695281Z", "value": 74},
{"timestamp": "2024-05-17T00:19:16.719278635Z", "value": 74},
{"timestamp": "2024-05-17T00:19:16.799356551Z", "value": 74},
{"timestamp": "2024-05-17T00:19:16.879377442Z", "value": 74},
{"timestamp": "2024-05-17T00:19:16.959774846Z", "value": 74},
{"timestamp": "2024-05-17T00:19:17.039392825Z", "value": 74},
{"timestamp": "2024-05-17T00:19:17.119261365Z", "value": 74},
{"timestamp": "2024-05-17T00:19:17.199290449Z", "value": 74},
{"timestamp": "2024-05-17T00:19:17.279236365Z", "value": 74},
{"timestamp": "2024-05-17T00:19:17.359492489Z", "value": 74},
{"timestamp": "2024-05-17T00:19:17.438868548Z", "value": 74},
{"timestamp": "2024-05-17T00:19:17.519026912Z", "value": 74},
{"timestamp": "2024-05-17T00:19:17.599326845Z", "value": 74},
{"timestamp": "2024-05-17T00:19:17.679439545Z", "value": 74},
{"timestamp": "2024-05-17T00:19:17.758999828Z", "value": 74},
{"timestamp": "2024-05-17T00:19:17.839044496Z", "value": 74},
{"timestamp": "2024-05-17T00:19:17.918941804Z", "value": 74},
{"timestamp": "2024-05-17T00:19:17.99936068Z", "value": 74},
{"timestamp": "2024-05-17T00:19:18.080682502Z", "value": 74},
{"timestamp": "2024-05-17T00:19:18.159292737Z", "value": 74},
{"timestamp": "2024-05-17T00:19:18.239052157Z", "value": 74},
{"timestamp": "2024-05-17T00:19:18.319244858Z", "value": 74},
{"timestamp": "2024-05-17T00:19:18.39932287Z", "value": 74},
{"timestamp": "2024-05-17T00:19:18.479047122Z", "value": 74},
{"timestamp": "2024-05-17T00:19:18.559271407Z", "value": 74},
{"timestamp": "2024-05-17T00:19:18.639151339Z", "value": 74},
{"timestamp": "2024-05-17T00:19:18.719312392Z", "value": 74},
{"timestamp": "2024-05-17T00:19:18.799633989Z", "value": 74},
{"timestamp": "2024-05-17T00:19:18.879286881Z", "value": 74},
{"timestamp": "2024-05-17T00:19:18.959377629Z", "value": 74},
{"timestamp": "2024-05-17T00:19:19.054592108Z", "value": 74},
{"timestamp": "2024-05-17T00:19:19.134960521Z", "value": 74},
{"timestamp": "2024-05-17T00:19:19.215180838Z", "value": 74},
{"timestamp": "2024-05-17T00:19:19.295579076Z", "value": 74},
{"timestamp": "2024-05-17T00:19:19.375291488Z", "value": 74},
{"timestamp": "2024-05-17T00:19:19.455177949Z", "value": 74},
{"timestamp": "2024-05-17T00:19:19.5506411Z", "value": 74},
{"timestamp": "2024-05-17T00:19:19.631645642Z", "value": 74},
{"timestamp": "2024-05-17T00:19:19.711159527Z", "value": 74},
{"timestamp": "2024-05-17T00:19:19.806647158Z", "value": 74},
{"timestamp": "2024-05-17T00:19:19.886780051Z", "value": 74},
{"timestamp": "2024-05-17T00:19:19.96679576Z", "value": 74},
{"timestamp": "2024-05-17T00:19:20.062784352Z", "value": 74},
{"timestamp": "2024-05-17T00:19:20.143838686Z", "value": 74},
{"timestamp": "2024-05-17T00:19:20.223161435Z", "value": 74},
{"timestamp": "2024-05-17T00:19:20.31857985Z", "value": 74},
{"timestamp": "2024-05-17T00:19:20.399294729Z", "value": 74},
{"timestamp": "2024-05-17T00:19:20.479011046Z", "value": 74},
{"timestamp": "2024-05-17T00:19:20.574598069Z", "value": 74},
{"timestamp": "2024-05-17T00:19:20.656964054Z", "value": 74},
{"timestamp": "2024-05-17T00:19:20.734872241Z", "value": 74},
{"timestamp": "2024-05-17T00:19:20.815390127Z", "value": 74},
{"timestamp": "2024-05-17T00:19:20.895959821Z", "value": 74},
{"timestamp": "2024-05-17T00:19:20.975485194Z", "value": 74},
{"timestamp": "2024-05-17T00:19:21.071189754Z", "value": 74},
{"timestamp": "2024-05-17T00:19:21.151534969Z", "value": 74},
{"timestamp": "2024-05-17T00:19:21.230957302Z", "value": 74},
{"timestamp": "2024-05-17T00:19:21.311837045Z", "value": 74},
{"timestamp": "2024-05-17T00:19:21.39095525Z", "value": 74},
{"timestamp": "2024-05-17T00:19:21.470986Z", "value": 74},
{"timestamp": "2024-05-17T00:19:21.567504001Z", "value": 74},
{"timestamp": "2024-05-17T00:19:21.646929662Z", "value": 74},
{"timestamp": "2024-05-17T00:19:21.726959004Z", "value": 74},
{"timestamp": "2024-05-17T00:19:21.807370011Z", "value": 74},
{"timestamp": "2024-05-17T00:19:21.887326265Z", "value": 74},
{"timestamp": "2024-05-17T00:19:21.967044727Z", "value": 74},
{"timestamp": "2024-05-17T00:19:22.047055029Z", "value": 74},
{"timestamp": "2024-05-17T00:19:22.126885587Z", "value": 74},
{"timestamp": "2024-05-17T00:19:22.206987122Z", "value": 74},
{"timestamp": "2024-05-17T00:19:22.286858256Z", "value": 74},
{"timestamp": "2024-05-17T00:19:22.366781678Z", "value": 74},
{"timestamp": "2024-05-17T00:19:22.446907693Z", "value": 74},
{"timestamp": "2024-05-17T00:19:22.526759787Z", "value": 74},
{"timestamp": "2024-05-17T00:19:22.606977386Z", "value": 74},
{"timestamp": "2024-05-17T00:19:22.687298601Z", "value": 74},
{"timestamp": "2024-05-17T00:19:22.766938343Z", "value": 74},
{"timestamp": "2024-05-17T00:19:22.846995302Z", "value": 74},
{"timestamp": "2024-05-17T00:19:22.926937892Z", "value": 74},
{"timestamp": "2024-05-17T00:19:23.006834787Z", "value": 74},
{"timestamp": "2024-05-17T00:19:23.08721293Z", "value": 74},
{"timestamp": "2024-05-17T00:19:23.166968705Z", "value": 74},
{"timestamp": "2024-05-17T00:19:23.246946336Z", "value": 74},
{"timestamp": "2024-05-17T00:19:23.327013567Z", "value": 74},
{"timestamp": "2024-05-17T00:19:23.406767902Z", "value": 74},
{"timestamp": "2024-05-17T00:19:23.486801789Z", "value": 74},
{"timestamp": "2024-05-17T00:19:23.567348188Z", "value": 74},
{"timestamp": "2024-05-17T00:19:23.646709722Z", "value": 74},
{"timestamp": "2024-05-17T00:19:23.727246202Z", "value": 74},
{"timestamp": "2024-05-17T00:19:23.807431193Z", "value": 74},
{"timestamp": "2024-05-17T00:19:23.886932888Z", "value": 74},
{"timestamp": "2024-05-17T00:19:23.966899127Z", "value": 74},
{"timestamp": "2024-05-17T00:19:24.062487145Z", "value": 74},
{"timestamp": "2024-05-17T00:19:24.142800009Z", "value": 74},
{"timestamp": "2024-05-17T00:19:24.222900744Z", "value": 74},
{"timestamp": "2024-05-17T00:19:24.303316328Z", "value": 74},
{"timestamp": "2024-05-17T00:19:24.383176264Z", "value": 74},
{"timestamp": "2024-05-17T00:19:24.462907303Z", "value": 74},
{"timestamp": "2024-05-17T00:19:24.558735001Z", "value": 74},
{"timestamp": "2024-05-17T00:19:24.638868185Z", "value": 74},
{"timestamp": "2024-05-17T00:19:24.718814584Z", "value": 74},
{"timestamp": "2024-05-17T00:19:24.799359897Z", "value": 74},
{"timestamp": "2024-05-17T00:19:24.87890908Z", "value": 74},
{"timestamp": "2024-05-17T00:19:24.958803895Z", "value": 74},
{"timestamp": "2024-05-17T00:19:25.054462665Z", "value": 74},
{"timestamp": "2024-05-17T00:19:25.134793354Z", "value": 74},
{"timestamp": "2024-05-17T00:19:25.214844234Z", "value": 74},
{"timestamp": "2024-05-17T00:19:25.295424075Z", "value": 74},
{"timestamp": "2024-05-17T00:19:25.375662891Z", "value": 74},
{"timestamp": "2024-05-17T00:19:25.455777195Z", "value": 74},
{"timestamp": "2024-05-17T00:19:25.550618109Z", "value": 74},
{"timestamp": "2024-05-17T00:19:25.630895069Z", "value": 74},
{"timestamp": "2024-05-17T00:19:25.71093619Z", "value": 74},
{"timestamp": "2024-05-17T00:19:25.791635134Z", "value": 74},
{"timestamp": "2024-05-17T00:19:25.87084995Z", "value": 74},
{"timestamp": "2024-05-17T00:19:25.950843166Z", "value": 74},
{"timestamp": "2024-05-17T00:19:26.046418961Z", "value": 74},
{"timestamp": "2024-05-17T00:19:26.126959794Z", "value": 74},
{"timestamp": "2024-05-17T00:19:26.206836946Z", "value": 74},
{"timestamp": "2024-05-17T00:19:26.287003411Z", "value": 74},
{"timestamp": "2024-05-17T00:19:26.366838003Z", "value": 74},
{"timestamp": "2024-05-17T00:19:26.447192436Z", "value": 74},
{"timestamp": "2024-05-17T00:19:26.542228167Z", "value": 74},
{"timestamp": "2024-05-17T00:19:26.6226994Z", "value": 74},
{"timestamp": "2024-05-17T00:19:26.702553448Z", "value": 74},
{"timestamp": "2024-05-17T00:19:26.78356497Z", "value": 74},
{"timestamp": "2024-05-17T00:19:26.862919242Z", "value": 74},
{"timestamp": "2024-05-17T00:19:26.942943403Z", "value": 74},
{"timestamp": "2024-05-17T00:19:27.022901419Z", "value": 74},
{"timestamp": "2024-05-17T00:19:27.102792908Z", "value": 74},
{"timestamp": "2024-05-17T00:19:27.182808845Z", "value": 74},
{"timestamp": "2024-05-17T00:19:27.262832174Z", "value": 74},
{"timestamp": "2024-05-17T00:19:27.342878415Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:27.424833491Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:27.503802227Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:27.582695186Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:27.662860948Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:27.742948757Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:27.822702838Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:27.902805303Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:27.982727Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:28.062828825Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:28.142875227Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:28.222678076Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:28.302703326Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:28.382688159Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:28.462601889Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:28.542833891Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:28.622618244Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:28.70265015Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:28.782718855Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:28.862763785Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:28.943008459Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:29.022592588Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:29.10594085Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:29.183640817Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:29.262767282Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:29.343178037Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:29.424423097Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:29.502720728Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:29.582520602Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:29.662657789Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:29.742855903Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:29.822774561Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:29.903028675Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:29.982753541Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:30.080744798Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:30.174276401Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:30.254655572Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:30.334704727Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:30.414338393Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:30.494646204Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:30.575502335Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:30.654602721Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:30.734693571Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:30.814972742Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:30.894555624Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:30.974610155Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:31.070196065Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:31.150557605Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:31.23057748Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:31.310995724Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:31.390620974Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:31.470891026Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:31.566246184Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:31.646538955Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:31.726325838Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:31.806883474Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:31.886350004Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:31.966269847Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:32.046684603Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:32.126815295Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:32.206671042Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:32.286721702Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:32.366815658Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:32.446815245Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:32.526497072Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:32.606562964Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:32.686567128Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:32.766291259Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:32.846408831Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:32.926360162Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:33.006353894Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:33.08655793Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:33.166496366Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:33.246667667Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:33.326874423Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:33.406538395Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:33.486575391Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:33.566554019Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:33.646144646Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:33.726287083Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:33.806615631Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:33.886299219Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:33.966367223Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:34.061994543Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:34.142616245Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:34.222439225Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:34.30280851Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:34.384934405Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:34.462703623Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:34.558114495Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:34.63852506Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:34.718556745Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:34.798871342Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:34.878448786Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:34.958467414Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:35.054067887Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:35.134414517Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:35.214539674Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:35.294948959Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:35.374191716Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:35.454240265Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:35.55002509Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:35.630695432Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:35.710493581Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:35.790592818Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:35.870240183Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:35.9501887Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:36.045947701Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:36.126683963Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:36.206505633Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:36.286544038Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:36.366328556Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:36.447506739Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:36.542116395Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:36.622386673Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:36.702117078Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:36.782845181Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:36.862365218Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:36.942395655Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:37.022332909Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:37.102432947Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:37.182790202Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:37.262931904Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:37.342336038Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:37.422191435Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:37.50240373Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:37.582403032Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:37.662311614Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:37.744783655Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:37.822505418Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:37.902300304Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:37.982308886Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:38.062341661Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:38.142273763Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:38.222392682Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:38.302276561Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:38.382365687Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:38.46224627Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:38.542274788Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:38.622262347Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:38.702252722Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:38.782387096Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:38.862266783Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:38.942462438Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:39.022289836Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:39.102455284Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:39.182946491Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:39.262389922Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:39.342355145Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:39.422364304Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:39.502233367Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:39.583896576Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:39.662371301Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:39.742385228Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:39.822198323Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:39.90214297Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:39.982032257Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:40.077857885Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:40.158006085Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:40.238142829Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:40.318601845Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:40.398304924Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:40.478138724Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:40.573871936Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:40.65422804Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:40.734211087Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:40.814281943Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:40.894125182Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:40.974106822Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:41.06979005Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:41.149993067Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:41.229959507Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:41.310537019Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:41.390165443Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:41.469962091Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:41.56583156Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:41.646459441Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:41.726136504Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:41.806224576Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:41.886298409Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:41.966245553Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:42.046221593Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:42.12614621Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:42.206477547Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:42.286088243Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:42.366286939Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:42.446024644Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:42.525938508Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:42.605918101Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:42.685883933Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:42.765905926Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:42.846117711Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:42.926257752Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:43.006171808Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:43.085974793Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:43.165979762Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:43.247297245Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:43.326069988Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:43.405910029Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:43.486097367Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:43.566111904Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:43.64585652Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:43.726642611Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:43.80809987Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:43.8860369Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:43.965965965Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:44.061512811Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:44.149751295Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:44.222932384Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:44.317412221Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:44.397857511Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:44.478090193Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:44.573664399Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:44.654320505Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:44.73394349Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:44.814720557Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:44.893935541Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:44.973759455Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:45.069311677Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:45.149744776Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:45.233118615Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:45.325384337Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:45.408896928Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:45.486029798Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:45.566193392Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:45.645812762Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:45.725827556Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:45.806186862Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:45.888768412Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:45.981478359Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:46.077404214Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:46.157939714Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:46.237914892Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:46.318166871Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:46.398183522Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:46.477928556Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:46.573417835Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:46.65368271Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:46.733769057Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:46.813769547Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:46.893882614Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:46.973753441Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:47.053803531Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:47.133732694Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:47.21385549Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:47.293769741Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:47.373761912Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:47.455022276Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:47.534121742Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:47.614012665Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:47.693986372Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:47.773912847Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:47.853913338Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:47.934072133Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:48.014549905Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:48.093734268Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:48.173873735Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:48.253833331Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:48.334281055Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:48.413768138Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:48.493648085Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:48.573767073Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:48.654197261Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:48.73396492Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:48.814355012Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:48.893995504Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:48.973873947Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:49.070663165Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:49.149993353Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:49.230039861Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:49.310233281Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:49.449800893Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:49.533550511Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:49.614148155Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:49.694005863Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:49.773863699Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:49.853898431Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:49.933627115Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:50.013590487Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:50.093680772Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:50.173670544Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:50.253625053Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:50.333846953Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:50.413806326Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:50.49381517Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:50.573930383Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:50.653666779Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:50.733945576Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:50.814205301Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:50.893754465Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:50.97380459Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:51.069357232Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:51.149800605Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:51.229778698Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:51.310142456Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:51.389866052Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:51.469618641Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:51.565371955Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:51.645834561Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:51.725801582Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:51.805736507Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:51.886219337Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:51.965778357Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:52.045742786Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:52.12565016Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:52.206131678Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:52.285915115Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:52.365736728Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:52.445849702Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:52.525819443Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:52.605776577Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:52.687294032Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:52.766132956Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:52.845703945Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:52.925841431Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:53.005859013Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:53.085742194Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:53.165779296Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:53.245747374Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:53.326057117Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:53.405487466Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:53.48544428Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:53.566261127Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:53.646067061Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:53.725482114Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:53.806176401Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:53.885777694Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:53.96549502Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:54.061246544Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:54.141437055Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:54.222019758Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:54.302110876Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:54.381976203Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:54.461712121Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:54.557315837Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:54.637571884Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:54.721794656Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:54.813413502Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:54.893606093Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:54.973668668Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:55.069493728Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:55.150035632Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:55.229603519Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:55.309904014Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:55.389308764Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:55.469441227Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:55.565107312Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:55.645572703Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:55.725648302Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:55.80594819Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:55.88563694Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:55.965703163Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:56.06122448Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:56.14162968Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:56.22170592Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:56.3020468Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:56.381719519Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:56.461812814Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:56.557191443Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:56.637624995Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:56.717554802Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:56.797504802Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:56.877762706Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:56.957840897Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:57.03740888Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:57.11749856Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:57.19722056Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:57.27857149Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:57.357638736Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:57.437580128Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:57.51766072Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:57.599504035Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:57.67791304Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:57.757580672Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:57.83813208Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:57.917611552Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:57.997567983Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:58.077580288Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:58.157549488Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:58.237575489Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:58.317552241Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:58.397606305Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:58.478159667Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:58.557650594Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:58.63742101Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:58.717620931Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:58.798016564Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:58.8775241Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:58.9576477Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:59.053236507Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:59.133522892Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:59.213964798Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:59.293707662Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:59.37331187Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:59.453407343Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:59.548898422Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:59.630229065Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:59.709718041Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:59.789891946Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:59.869638843Z", "value": 73.9},
{"timestamp": "2024-05-17T00:19:59.949726284Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:00.045170899Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:00.127449895Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:00.205649046Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:00.285518503Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:00.365539481Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:00.445397834Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:00.525660091Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:00.605817037Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:00.686110015Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:00.765579919Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:00.845939873Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:00.925672178Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:01.006319973Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:01.085606229Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:01.165679367Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:01.246515578Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:01.326930477Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:01.406185725Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:01.490017525Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:01.58110895Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:01.661831689Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:01.743520733Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:01.821421516Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:01.902915648Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:01.981390416Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:02.064823431Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:02.142196566Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:02.222506184Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:02.301838042Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:02.381715724Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:02.461545566Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:02.541207408Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:02.625400744Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:02.701565909Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:02.782261416Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:02.864364093Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:02.941782796Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:03.021750366Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:03.101328817Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:03.181576004Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:03.261206678Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:03.341443433Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:03.421142172Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:03.501210094Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:03.581072481Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:03.661087316Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:03.74192436Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:03.821555066Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:03.901197196Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:03.981710176Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:04.080537422Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:04.15809795Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:04.237690608Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:04.317752196Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:04.397419127Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:04.477909355Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:04.572659667Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:04.653102791Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:04.733422875Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:04.8148036Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:04.893615361Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:04.973170484Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:05.069240287Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:05.149872628Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:05.2306218Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:05.330104632Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:05.410668173Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:05.491935426Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:05.581701348Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:05.661539448Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:05.741155851Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:05.824396579Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:05.901824403Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:05.98133175Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:06.078764372Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:06.172661468Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:06.253243153Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:06.333191493Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:06.413349562Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:06.493345934Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:06.573122754Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:06.652973078Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:06.73323057Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:06.812958302Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:06.893235699Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:06.973385959Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:07.053042971Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:07.133059312Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:07.213645126Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:07.293048441Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:07.373068174Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:07.452916962Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:07.532874007Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:07.613256428Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:07.693040481Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:07.773116181Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:07.853549003Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:07.933159743Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:08.01325666Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:08.093039273Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:08.173193182Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:08.253069235Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:08.33296036Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:08.413252382Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:08.502115552Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:08.588725598Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:08.668887252Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:08.748882025Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:08.831132417Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:08.924585386Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:09.005107904Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:09.084826901Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:09.164938475Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:09.244927041Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:09.325716664Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:09.404813228Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:09.486734052Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:09.580660558Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:09.661215013Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:09.741028186Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:09.820937872Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:09.900850693Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:09.981195611Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:10.078224938Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:10.157219871Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:10.236927253Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:10.317013931Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:10.396852897Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:10.480882205Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:10.573554118Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:10.653038939Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:10.732969873Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:10.81349412Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:10.893460606Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:10.972821907Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:11.069759362Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:11.148856824Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:11.228896494Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:11.309291973Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:11.389012251Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:11.469254866Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:11.564388255Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:11.64468351Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:11.724854285Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:11.80487818Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:11.884957434Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:11.964984689Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:12.045032552Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:12.124781407Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:12.205448215Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:12.284888493Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:12.364827844Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:12.446760862Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:12.526789941Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:12.605131433Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:12.685114272Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:12.764714935Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:12.84495019Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:12.924772037Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:13.004864988Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:13.124094382Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:13.197203387Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:13.276977554Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:13.35684433Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:13.436805057Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:13.516817913Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:13.596776496Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:13.677054792Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:13.756888895Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:13.83674127Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:13.91684251Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:13.996677221Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:14.076699069Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:14.156699797Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:14.237052782Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:14.31836212Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:14.397805343Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:14.482636094Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:14.572902181Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:14.653557374Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:14.733451254Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:14.813525006Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:14.89344935Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:14.97319939Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:15.069041678Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:15.14897655Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:15.229052095Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:15.309077143Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:15.389041999Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:15.471152363Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:15.564759512Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:15.645591538Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:15.725090633Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:15.805315746Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:15.884961338Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:15.965330547Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:16.060379362Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:16.140774428Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:16.220831093Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:16.301379022Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:16.380896807Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:16.460830495Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:16.556583696Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:16.637839947Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:16.717083363Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:16.796910715Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:16.876910068Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:16.957204365Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:17.037086694Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:17.117038048Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:17.196921753Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:17.276964434Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:17.356983051Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:17.436912965Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:17.517046462Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:17.596867863Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:17.676879121Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:17.756659786Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:17.836784579Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:17.917217853Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:17.996919766Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:18.076813616Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:18.156793226Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:18.236845603Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:18.316701949Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:18.396926423Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:18.477010001Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:18.556535754Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:18.636690404Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:18.717060863Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:18.812352496Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:18.892657162Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:18.972539588Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:19.06865007Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:19.148535952Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:19.229341356Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:19.310125447Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:19.388631615Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:19.468648762Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:19.564223052Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:19.644603207Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:19.725224578Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:19.805171484Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:19.885126806Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:19.965062928Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:20.060676195Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:20.140607389Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:20.220834265Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:20.301190836Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:20.380965902Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:20.460750249Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:20.556279451Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:20.636522966Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:20.71695973Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:20.797586861Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:20.876893415Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:20.956753218Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:21.052612757Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:21.132764752Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:21.212740331Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:21.293233159Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:21.372852386Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:21.452816413Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:21.548387824Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:21.628495724Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:21.708652871Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:21.788717378Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:21.868659581Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:21.950701756Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:22.028916436Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:22.108603824Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:22.188546507Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:22.269082536Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:22.34948602Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:22.428914175Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:22.50853593Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:22.588625813Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:22.668613937Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:22.748684109Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:22.828676393Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:22.909251301Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:22.989307521Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:23.068694556Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:23.148476856Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:23.228681972Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:23.309087633Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:23.388902605Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:23.468669224Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:23.548508132Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:23.628524736Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:23.708363868Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:23.789094137Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:23.86914767Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:23.948652497Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:24.044949479Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:24.126043173Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:24.204776575Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:24.300203796Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:24.381036754Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:24.460725326Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:24.556028194Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:24.636368319Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:24.716319196Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:24.796850617Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:24.876879574Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:24.956706226Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:25.052156711Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:25.133160774Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:25.213105891Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:25.308124887Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:25.38810002Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:25.468200145Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:25.564183879Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:25.644579493Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:25.724611394Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:25.820175127Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:25.900617333Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:25.98064053Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:26.076794601Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:26.156632102Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:26.236593795Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:26.316828641Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:26.39654579Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:26.476582108Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:26.57218757Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:26.652554736Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:26.732658477Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:26.812607947Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:26.8926474Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:26.972367781Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:27.052409219Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:27.132579425Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:27.212420927Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:27.29295475Z", "value": 73.9},
{"timestamp": "2024-05-17T00:20:27.372532187Z", "value": 74},
{"timestamp": "2024-05-17T00:20:27.452461401Z", "value": 74},
{"timestamp": "2024-05-17T00:20:27.532452279Z", "value": 74},
{"timestamp": "2024-05-17T00:20:27.612616949Z", "value": 74},
{"timestamp": "2024-05-17T00:20:27.692407923Z", "value": 74},
{"timestamp": "2024-05-17T00:20:27.772550321Z", "value": 74},
{"timestamp": "2024-05-17T00:20:27.852844911Z", "value": 74},
{"timestamp": "2024-05-17T00:20:27.93248926Z", "value": 74},
{"timestamp": "2024-05-17T00:20:28.012486186Z", "value": 74},
{"timestamp": "2024-05-17T00:20:28.092593833Z", "value": 74},
{"timestamp": "2024-05-17T00:20:28.172483527Z", "value": 74},
{"timestamp": "2024-05-17T00:20:28.25260839Z", "value": 74},
{"timestamp": "2024-05-17T00:20:28.332474404Z", "value": 74},
{"timestamp": "2024-05-17T00:20:28.412483234Z", "value": 74},
{"timestamp": "2024-05-17T00:20:28.492497153Z", "value": 74},
{"timestamp": "2024-05-17T00:20:28.572466239Z", "value": 74},
{"timestamp": "2024-05-17T00:20:28.652406365Z", "value": 74},
{"timestamp": "2024-05-17T00:20:28.732651292Z", "value": 74},
{"timestamp": "2024-05-17T00:20:28.813007387Z", "value": 74},
{"timestamp": "2024-05-17T00:20:28.892516217Z", "value": 74},
{"timestamp": "2024-05-17T00:20:28.972397175Z", "value": 74},
{"timestamp": "2024-05-17T00:20:29.068039726Z", "value": 74},
{"timestamp": "2024-05-17T00:20:29.148343278Z", "value": 74},
{"timestamp": "2024-05-17T00:20:29.228375404Z", "value": 74},
{"timestamp": "2024-05-17T00:20:29.308993452Z", "value": 74},
{"timestamp": "2024-05-17T00:20:29.388403946Z", "value": 74},
{"timestamp": "2024-05-17T00:20:29.468397065Z", "value": 74},
{"timestamp": "2024-05-17T00:20:29.564903746Z", "value": 74},
{"timestamp": "2024-05-17T00:20:29.644637024Z", "value": 74},
{"timestamp": "2024-05-17T00:20:29.724463615Z", "value": 74},
{"timestamp": "2024-05-17T00:20:29.804751006Z", "value": 74},
{"timestamp": "2024-05-17T00:20:29.884531133Z", "value": 74},
{"timestamp": "2024-05-17T00:20:29.964553436Z", "value": 74},
{"timestamp": "2024-05-17T00:20:30.059959795Z", "value": 74},
{"timestamp": "2024-05-17T00:20:30.162748791Z", "value": 74},
{"timestamp": "2024-05-17T00:20:30.257773358Z", "value": 74},
{"timestamp": "2024-05-17T00:20:30.332705701Z", "value": 74},
{"timestamp": "2024-05-17T00:20:30.412330564Z", "value": 74},
{"timestamp": "2024-05-17T00:20:30.492458499Z", "value": 74},
{"timestamp": "2024-05-17T00:20:30.572837411Z", "value": 74},
{"timestamp": "2024-05-17T00:20:30.652209122Z", "value": 74},
{"timestamp": "2024-05-17T00:20:30.732245761Z", "value": 74},
{"timestamp": "2024-05-17T00:20:30.812951457Z", "value": 74},
{"timestamp": "2024-05-17T00:20:30.892437248Z", "value": 74},
{"timestamp": "2024-05-17T00:20:30.972370399Z", "value": 74},
{"timestamp": "2024-05-17T00:20:31.068136248Z", "value": 74},
{"timestamp": "2024-05-17T00:20:31.148374232Z", "value": 74},
{"timestamp": "2024-05-17T00:20:31.228421976Z", "value": 74},
{"timestamp": "2024-05-17T00:20:31.3088838Z", "value": 74},
{"timestamp": "2024-05-17T00:20:31.388387895Z", "value": 74},
{"timestamp": "2024-05-17T00:20:31.468377047Z", "value": 74},
{"timestamp": "2024-05-17T00:20:31.563908911Z", "value": 74},
{"timestamp": "2024-05-17T00:20:31.644241967Z", "value": 74},
{"timestamp": "2024-05-17T00:20:31.7244636Z", "value": 74},
{"timestamp": "2024-05-17T00:20:31.804331119Z", "value": 74},
{"timestamp": "2024-05-17T00:20:31.884534319Z", "value": 74},
{"timestamp": "2024-05-17T00:20:31.966297234Z", "value": 74},
{"timestamp": "2024-05-17T00:20:32.044270318Z", "value": 74},
{"timestamp": "2024-05-17T00:20:32.124150158Z", "value": 74},
{"timestamp": "2024-05-17T00:20:32.204281455Z", "value": 74},
{"timestamp": "2024-05-17T00:20:32.284383311Z", "value": 74},
{"timestamp": "2024-05-17T00:20:32.364277743Z", "value": 74},
{"timestamp": "2024-05-17T00:20:32.444337135Z", "value": 74},
{"timestamp": "2024-05-17T00:20:32.524525488Z", "value": 74},
{"timestamp": "2024-05-17T00:20:32.60436328Z", "value": 74},
{"timestamp": "2024-05-17T00:20:32.684042799Z", "value": 74},
{"timestamp": "2024-05-17T00:20:32.764099184Z", "value": 74},
{"timestamp": "2024-05-17T00:20:32.84435848Z", "value": 74},
{"timestamp": "2024-05-17T00:20:32.924417073Z", "value": 74},
{"timestamp": "2024-05-17T00:20:33.005091954Z", "value": 74},
{"timestamp": "2024-05-17T00:20:33.084574354Z", "value": 74},
{"timestamp": "2024-05-17T00:20:33.164858323Z", "value": 74},
{"timestamp": "2024-05-17T00:20:33.244274898Z", "value": 74},
{"timestamp": "2024-05-17T00:20:33.324345971Z", "value": 74},
{"timestamp": "2024-05-17T00:20:33.40448354Z", "value": 74},
{"timestamp": "2024-05-17T00:20:33.484479669Z", "value": 74},
{"timestamp": "2024-05-17T00:20:33.564273493Z", "value": 74},
{"timestamp": "2024-05-17T00:20:33.644990999Z", "value": 74},
{"timestamp": "2024-05-17T00:20:33.724621431Z", "value": 74},
{"timestamp": "2024-05-17T00:20:33.804711896Z", "value": 74},
{"timestamp": "2024-05-17T00:20:33.884377368Z", "value": 74},
{"timestamp": "2024-05-17T00:20:33.964457848Z", "value": 74},
{"timestamp": "2024-05-17T00:20:34.059994194Z", "value": 74},
{"timestamp": "2024-05-17T00:20:34.140437972Z", "value": 74},
{"timestamp": "2024-05-17T00:20:34.220234965Z", "value": 74},
{"timestamp": "2024-05-17T00:20:34.300853303Z", "value": 74},
{"timestamp": "2024-05-17T00:20:34.380257399Z", "value": 74},
{"timestamp": "2024-05-17T00:20:34.460214648Z", "value": 74},
{"timestamp": "2024-05-17T00:20:34.55580629Z", "value": 74},
{"timestamp": "2024-05-17T00:20:34.636215508Z", "value": 74},
{"timestamp": "2024-05-17T00:20:34.716367125Z", "value": 74},
{"timestamp": "2024-05-17T00:20:34.797128856Z", "value": 74},
{"timestamp": "2024-05-17T00:20:34.876069335Z", "value": 74},
{"timestamp": "2024-05-17T00:20:34.95594572Z", "value": 74},
{"timestamp": "2024-05-17T00:20:35.051717075Z", "value": 74},
{"timestamp": "2024-05-17T00:20:35.132319477Z", "value": 74},
{"timestamp": "2024-05-17T00:20:35.212080918Z", "value": 74},
{"timestamp": "2024-05-17T00:20:35.293343418Z", "value": 74},
{"timestamp": "2024-05-17T00:20:35.372790107Z", "value": 74},
{"timestamp": "2024-05-17T00:20:35.452029787Z", "value": 74},
{"timestamp": "2024-05-17T00:20:35.547834326Z", "value": 74},
{"timestamp": "2024-05-17T00:20:35.628661145Z", "value": 74},
{"timestamp": "2024-05-17T00:20:35.708706906Z", "value": 74},
{"timestamp": "2024-05-17T00:20:35.803864437Z", "value": 74},
{"timestamp": "2024-05-17T00:20:35.884248599Z", "value": 74},
{"timestamp": "2024-05-17T00:20:35.968760448Z", "value": 74},
{"timestamp": "2024-05-17T00:20:36.060223828Z", "value": 74},
{"timestamp": "2024-05-17T00:20:36.140499254Z", "value": 74},
{"timestamp": "2024-05-17T00:20:36.220546488Z", "value": 74},
{"timestamp": "2024-05-17T00:20:36.300589114Z", "value": 74},
{"timestamp": "2024-05-17T00:20:36.38019494Z", "value": 74},
{"timestamp": "2024-05-17T00:20:36.460121534Z", "value": 74},
{"timestamp": "2024-05-17T00:20:36.555723385Z", "value": 74},
{"timestamp": "2024-05-17T00:20:36.636801405Z", "value": 74},
{"timestamp": "2024-05-17T00:20:36.716225438Z", "value": 74},
{"timestamp": "2024-05-17T00:20:36.79771197Z", "value": 74},
{"timestamp": "2024-05-17T00:20:36.875975297Z", "value": 74},
{"timestamp": "2024-05-17T00:20:36.957212965Z", "value": 74},
{"timestamp": "2024-05-17T00:20:37.036269126Z", "value": 74},
{"timestamp": "2024-05-17T00:20:37.116262312Z", "value": 74},
{"timestamp": "2024-05-17T00:20:37.19612497Z", "value": 74},
{"timestamp": "2024-05-17T00:20:37.276156013Z", "value": 74},
{"timestamp": "2024-05-17T00:20:37.356171247Z", "value": 74},
{"timestamp": "2024-05-17T00:20:37.436265618Z", "value": 74},
{"timestamp": "2024-05-17T00:20:37.517113014Z", "value": 74},
{"timestamp": "2024-05-17T00:20:37.596187383Z", "value": 74},
{"timestamp": "2024-05-17T00:20:37.675874169Z", "value": 74},
{"timestamp": "2024-05-17T00:20:37.755875803Z", "value": 74},
{"timestamp": "2024-05-17T00:20:37.840727973Z", "value": 74},
{"timestamp": "2024-05-17T00:20:37.916335105Z", "value": 74},
{"timestamp": "2024-05-17T00:20:37.996104579Z", "value": 74},
{"timestamp": "2024-05-17T00:20:38.076097573Z", "value": 74},
{"timestamp": "2024-05-17T00:20:38.156127176Z", "value": 74},
{"timestamp": "2024-05-17T00:20:38.236094507Z", "value": 74},
{"timestamp": "2024-05-17T00:20:38.316145742Z", "value": 74},
{"timestamp": "2024-05-17T00:20:38.396077905Z", "value": 74},
{"timestamp": "2024-05-17T00:20:38.476442164Z", "value": 74},
{"timestamp": "2024-05-17T00:20:38.556418711Z", "value": 74},
{"timestamp": "2024-05-17T00:20:38.636146841Z", "value": 74},
{"timestamp": "2024-05-17T00:20:38.716121948Z", "value": 74},
{"timestamp": "2024-05-17T00:20:38.79644464Z", "value": 74},
{"timestamp": "2024-05-17T00:20:38.876164418Z", "value": 74},
{"timestamp": "2024-05-17T00:20:38.956204837Z", "value": 74},
{"timestamp": "2024-05-17T00:20:39.051708738Z", "value": 74},
{"timestamp": "2024-05-17T00:20:39.132570406Z", "value": 74},
{"timestamp": "2024-05-17T00:20:39.212257513Z", "value": 74},
{"timestamp": "2024-05-17T00:20:39.292402541Z", "value": 74},
{"timestamp": "2024-05-17T00:20:39.372139023Z", "value": 74},
{"timestamp": "2024-05-17T00:20:39.452088467Z", "value": 74},
{"timestamp": "2024-05-17T00:20:39.547481199Z", "value": 74},
{"timestamp": "2024-05-17T00:20:39.627978675Z", "value": 74},
{"timestamp": "2024-05-17T00:20:39.707939831Z", "value": 74},
{"timestamp": "2024-05-17T00:20:39.788299834Z", "value": 74},
{"timestamp": "2024-05-17T00:20:39.868230046Z", "value": 74},
{"timestamp": "2024-05-17T00:20:39.948042337Z", "value": 74},
{"timestamp": "2024-05-17T00:20:40.043597918Z", "value": 74},
{"timestamp": "2024-05-17T00:20:40.12401613Z", "value": 74},
{"timestamp": "2024-05-17T00:20:40.204079206Z", "value": 74},
{"timestamp": "2024-05-17T00:20:40.284553451Z", "value": 74},
{"timestamp": "2024-05-17T00:20:40.364075598Z", "value": 74},
{"timestamp": "2024-05-17T00:20:40.443898833Z", "value": 74},
{"timestamp": "2024-05-17T00:20:40.524325813Z", "value": 74},
{"timestamp": "2024-05-17T00:20:40.604007129Z", "value": 74},
{"timestamp": "2024-05-17T00:20:40.683927452Z", "value": 74},
{"timestamp": "2024-05-17T00:20:40.764081088Z", "value": 74},
{"timestamp": "2024-05-17T00:20:40.844040516Z", "value": 74},
{"timestamp": "2024-05-17T00:20:40.92447844Z", "value": 74},
{"timestamp": "2024-05-17T00:20:41.004032235Z", "value": 74},
{"timestamp": "2024-05-17T00:20:41.083754319Z", "value": 74},
{"timestamp": "2024-05-17T00:20:41.164273748Z", "value": 74},
{"timestamp": "2024-05-17T00:20:41.24398284Z", "value": 74},
{"timestamp": "2024-05-17T00:20:41.326377216Z", "value": 74},
{"timestamp": "2024-05-17T00:20:41.403968384Z", "value": 74},
{"timestamp": "2024-05-17T00:20:41.484014628Z", "value": 74},
{"timestamp": "2024-05-17T00:20:41.57958573Z", "value": 74},
{"timestamp": "2024-05-17T00:20:41.659841927Z", "value": 74},
{"timestamp": "2024-05-17T00:20:41.739882411Z", "value": 74},
{"timestamp": "2024-05-17T00:20:41.820003664Z", "value": 74},
{"timestamp": "2024-05-17T00:20:41.900090644Z", "value": 74},
{"timestamp": "2024-05-17T00:20:41.980071416Z", "value": 74},
{"timestamp": "2024-05-17T00:20:42.059913788Z", "value": 74},
{"timestamp": "2024-05-17T00:20:42.140059521Z", "value": 74},
{"timestamp": "2024-05-17T00:20:42.220307334Z", "value": 74},
{"timestamp": "2024-05-17T00:20:42.300183275Z", "value": 74},
{"timestamp": "2024-05-17T00:20:42.379998095Z", "value": 74},
{"timestamp": "2024-05-17T00:20:42.460005716Z", "value": 74},
{"timestamp": "2024-05-17T00:20:42.539562744Z", "value": 74},
{"timestamp": "2024-05-17T00:20:42.619928445Z", "value": 74},
{"timestamp": "2024-05-17T00:20:42.699926689Z", "value": 74},
{"timestamp": "2024-05-17T00:20:42.779761702Z", "value": 74},
{"timestamp": "2024-05-17T00:20:42.859982091Z", "value": 74},
{"timestamp": "2024-05-17T00:20:42.939909935Z", "value": 74},
{"timestamp": "2024-05-17T00:20:43.020027764Z", "value": 74},
{"timestamp": "2024-05-17T00:20:43.099993145Z", "value": 74},
{"timestamp": "2024-05-17T00:20:43.179924318Z", "value": 74},
{"timestamp": "2024-05-17T00:20:43.259922403Z", "value": 74},
{"timestamp": "2024-05-17T00:20:43.340125289Z", "value": 74},
{"timestamp": "2024-05-17T00:20:43.419853357Z", "value": 74},
{"timestamp": "2024-05-17T00:20:43.500142291Z", "value": 74},
{"timestamp": "2024-05-17T00:20:43.579790423Z", "value": 74},
{"timestamp": "2024-05-17T00:20:43.659675484Z", "value": 74},
{"timestamp": "2024-05-17T00:20:43.740114146Z", "value": 74},
{"timestamp": "2024-05-17T00:20:43.819726694Z", "value": 74},
{"timestamp": "2024-05-17T00:20:43.89987918Z", "value": 74},
{"timestamp": "2024-05-17T00:20:43.980280081Z", "value": 74},
{"timestamp": "2024-05-17T00:20:44.075463728Z", "value": 74},
{"timestamp": "2024-05-17T00:20:44.155971863Z", "value": 74},
{"timestamp": "2024-05-17T00:20:44.235928316Z", "value": 74},
{"timestamp": "2024-05-17T00:20:44.31652269Z", "value": 74},
{"timestamp": "2024-05-17T00:20:44.396047815Z", "value": 74},
{"timestamp": "2024-05-17T00:20:44.475680812Z", "value": 74},
{"timestamp": "2024-05-17T00:20:44.571471628Z", "value": 74},
{"timestamp": "2024-05-17T00:20:44.651906322Z", "value": 74},
{"timestamp": "2024-05-17T00:20:44.731775319Z", "value": 74},
{"timestamp": "2024-05-17T00:20:44.812033213Z", "value": 74},
{"timestamp": "2024-05-17T00:20:44.891747362Z", "value": 74},
{"timestamp": "2024-05-17T00:20:44.971690344Z", "value": 74},
{"timestamp": "2024-05-17T00:20:45.067155816Z", "value": 74},
{"timestamp": "2024-05-17T00:20:45.148033967Z", "value": 74},
{"timestamp": "2024-05-17T00:20:45.227577044Z", "value": 74},
{"timestamp": "2024-05-17T00:20:45.308515228Z", "value": 74},
{"timestamp": "2024-05-17T00:20:45.38864893Z", "value": 74},
{"timestamp": "2024-05-17T00:20:45.469548425Z", "value": 74},
{"timestamp": "2024-05-17T00:20:45.563254086Z", "value": 74},
{"timestamp": "2024-05-17T00:20:45.643660397Z", "value": 74},
{"timestamp": "2024-05-17T00:20:45.723715987Z", "value": 74},
{"timestamp": "2024-05-17T00:20:45.80429881Z", "value": 74},
{"timestamp": "2024-05-17T00:20:45.884298752Z", "value": 74},
{"timestamp": "2024-05-17T00:20:45.963996613Z", "value": 74},
{"timestamp": "2024-05-17T00:20:46.059340645Z", "value": 74},
{"timestamp": "2024-05-17T00:20:46.139665356Z", "value": 74},
{"timestamp": "2024-05-17T00:20:46.219708626Z", "value": 74},
{"timestamp": "2024-05-17T00:20:46.300116506Z", "value": 74},
{"timestamp": "2024-05-17T00:20:46.379868415Z", "value": 74},
{"timestamp": "2024-05-17T00:20:46.45979175Z", "value": 74},
{"timestamp": "2024-05-17T00:20:46.555296966Z", "value": 74},
{"timestamp": "2024-05-17T00:20:46.635625901Z", "value": 74},
{"timestamp": "2024-05-17T00:20:46.716051956Z", "value": 74},
{"timestamp": "2024-05-17T00:20:46.797727901Z", "value": 74},
{"timestamp": "2024-05-17T00:20:46.875667904Z", "value": 74},
{"timestamp": "2024-05-17T00:20:46.955695207Z", "value": 74},
{"timestamp": "2024-05-17T00:20:47.035927118Z", "value": 74},
{"timestamp": "2024-05-17T00:20:47.11542818Z", "value": 74},
{"timestamp": "2024-05-17T00:20:47.195925211Z", "value": 74},
{"timestamp": "2024-05-17T00:20:47.275541378Z", "value": 74},
{"timestamp": "2024-05-17T00:20:47.355637321Z", "value": 74},
{"timestamp": "2024-05-17T00:20:47.435733999Z", "value": 74},
{"timestamp": "2024-05-17T00:20:47.515800022Z", "value": 74},
{"timestamp": "2024-05-17T00:20:47.595727229Z", "value": 74},
{"timestamp": "2024-05-17T00:20:47.675661956Z", "value": 74},
{"timestamp": "2024-05-17T00:20:47.755803883Z", "value": 74},
{"timestamp": "2024-05-17T00:20:47.835756114Z", "value": 74},
{"timestamp": "2024-05-17T00:20:47.915753304Z", "value": 74},
{"timestamp": "2024-05-17T00:20:47.995533983Z", "value": 74},
{"timestamp": "2024-05-17T00:20:48.075917287Z", "value": 74},
{"timestamp": "2024-05-17T00:20:48.155957262Z", "value": 74},
{"timestamp": "2024-05-17T00:20:48.235874325Z", "value": 74},
{"timestamp": "2024-05-17T00:20:48.315717916Z", "value": 74},
{"timestamp": "2024-05-17T00:20:48.395677123Z", "value": 74},
{"timestamp": "2024-05-17T00:20:48.475862091Z", "value": 74},
{"timestamp": "2024-05-17T00:20:48.557654997Z", "value": 74},
{"timestamp": "2024-05-17T00:20:48.635879353Z", "value": 74},
{"timestamp": "2024-05-17T00:20:48.7157024Z", "value": 74},
{"timestamp": "2024-05-17T00:20:48.796040328Z", "value": 74},
{"timestamp": "2024-05-17T00:20:48.875723631Z", "value": 74},
{"timestamp": "2024-05-17T00:20:48.955743254Z", "value": 74},
{"timestamp": "2024-05-17T00:20:49.051390872Z", "value": 74},
{"timestamp": "2024-05-17T00:20:49.131771777Z", "value": 74},
{"timestamp": "2024-05-17T00:20:49.211733Z", "value": 74},
{"timestamp": "2024-05-17T00:20:49.292077232Z", "value": 74},
{"timestamp": "2024-05-17T00:20:49.371678807Z", "value": 74},
{"timestamp": "2024-05-17T00:20:49.451569759Z", "value": 74},
{"timestamp": "2024-05-17T00:20:49.546944513Z", "value": 74},
{"timestamp": "2024-05-17T00:20:49.62784129Z", "value": 74},
{"timestamp": "2024-05-17T00:20:49.708000082Z", "value": 74},
{"timestamp": "2024-05-17T00:20:49.802893331Z", "value": 74},
{"timestamp": "2024-05-17T00:20:49.883588316Z", "value": 74},
{"timestamp": "2024-05-17T00:20:49.963758404Z", "value": 74},
{"timestamp": "2024-05-17T00:20:50.061424938Z", "value": 74},
{"timestamp": "2024-05-17T00:20:50.139655407Z", "value": 74},
{"timestamp": "2024-05-17T00:20:50.219907095Z", "value": 74},
{"timestamp": "2024-05-17T00:20:50.299991968Z", "value": 74},
{"timestamp": "2024-05-17T00:20:50.379764583Z", "value": 74},
{"timestamp": "2024-05-17T00:20:50.459687727Z", "value": 74},
{"timestamp": "2024-05-17T00:20:50.555210386Z", "value": 74},
{"timestamp": "2024-05-17T00:20:50.635707483Z", "value": 74},
{"timestamp": "2024-05-17T00:20:50.715248546Z", "value": 74},
{"timestamp": "2024-05-17T00:20:50.795956844Z", "value": 74},
{"timestamp": "2024-05-17T00:20:50.875407187Z", "value": 74},
{"timestamp": "2024-05-17T00:20:50.955584827Z", "value": 74},
{"timestamp": "2024-05-17T00:20:51.050963166Z", "value": 74},
{"timestamp": "2024-05-17T00:20:51.131525383Z", "value": 74},
{"timestamp": "2024-05-17T00:20:51.2116356Z", "value": 74},
{"timestamp": "2024-05-17T00:20:51.307548084Z", "value": 74},
{"timestamp": "2024-05-17T00:20:51.387829149Z", "value": 74},
{"timestamp": "2024-05-17T00:20:51.46822023Z", "value": 74},
{"timestamp": "2024-05-17T00:20:51.563288744Z", "value": 74},
{"timestamp": "2024-05-17T00:20:51.643617169Z", "value": 74},
{"timestamp": "2024-05-17T00:20:51.723513274Z", "value": 74},
{"timestamp": "2024-05-17T00:20:51.803514018Z", "value": 74},
{"timestamp": "2024-05-17T00:20:51.883583627Z", "value": 74},
{"timestamp": "2024-05-17T00:20:51.963510995Z", "value": 74},
{"timestamp": "2024-05-17T00:20:52.043655356Z", "value": 74},
{"timestamp": "2024-05-17T00:20:52.123660741Z", "value": 74},
{"timestamp": "2024-05-17T00:20:52.20353115Z", "value": 74},
{"timestamp": "2024-05-17T00:20:52.283696535Z", "value": 74},
{"timestamp": "2024-05-17T00:20:52.363516128Z", "value": 74},
{"timestamp": "2024-05-17T00:20:52.443681353Z", "value": 74},
{"timestamp": "2024-05-17T00:20:52.524080243Z", "value": 74},
{"timestamp": "2024-05-17T00:20:52.603615899Z", "value": 74},
{"timestamp": "2024-05-17T00:20:52.683536036Z", "value": 74},
{"timestamp": "2024-05-17T00:20:52.763497933Z", "value": 74},
{"timestamp": "2024-05-17T00:20:52.843691126Z", "value": 74},
{"timestamp": "2024-05-17T00:20:52.923421663Z", "value": 74},
{"timestamp": "2024-05-17T00:20:53.003482984Z", "value": 74},
{"timestamp": "2024-05-17T00:20:53.083295313Z", "value": 74},
{"timestamp": "2024-05-17T00:20:53.163556027Z", "value": 74},
{"timestamp": "2024-05-17T00:20:53.243773989Z", "value": 74},
{"timestamp": "2024-05-17T00:20:53.324258383Z", "value": 74},
{"timestamp": "2024-05-17T00:20:53.403712344Z", "value": 74},
{"timestamp": "2024-05-17T00:20:53.483507617Z", "value": 74},
{"timestamp": "2024-05-17T00:20:53.565439245Z", "value": 74},
{"timestamp": "2024-05-17T00:20:53.643486291Z", "value": 74},
{"timestamp": "2024-05-17T00:20:53.723301052Z", "value": 74},
{"timestamp": "2024-05-17T00:20:53.804024327Z", "value": 74},
{"timestamp": "2024-05-17T00:20:53.883640464Z", "value": 74},
{"timestamp": "2024-05-17T00:20:53.963437657Z", "value": 74},
{"timestamp": "2024-05-17T00:20:54.059278142Z", "value": 74},
{"timestamp": "2024-05-17T00:20:54.139337128Z", "value": 74},
{"timestamp": "2024-05-17T00:20:54.21945829Z", "value": 74},
{"timestamp": "2024-05-17T00:20:54.300154045Z", "value": 74},
{"timestamp": "2024-05-17T00:20:54.379430662Z", "value": 74},
{"timestamp": "2024-05-17T00:20:54.459813776Z", "value": 74},
{"timestamp": "2024-05-17T00:20:54.554968852Z", "value": 74},
{"timestamp": "2024-05-17T00:20:54.635506495Z", "value": 74},
{"timestamp": "2024-05-17T00:20:54.715447209Z", "value": 74},
{"timestamp": "2024-05-17T00:20:54.795738451Z", "value": 74},
{"timestamp": "2024-05-17T00:20:54.875988733Z", "value": 74},
{"timestamp": "2024-05-17T00:20:54.95514487Z", "value": 74},
{"timestamp": "2024-05-17T00:20:55.050817291Z", "value": 74},
{"timestamp": "2024-05-17T00:20:55.13146863Z", "value": 74},
{"timestamp": "2024-05-17T00:20:55.21138528Z", "value": 74},
{"timestamp": "2024-05-17T00:20:55.291872523Z", "value": 74},
{"timestamp": "2024-05-17T00:20:55.370968244Z", "value": 74},
{"timestamp": "2024-05-17T00:20:55.45207872Z", "value": 74},
{"timestamp": "2024-05-17T00:20:55.548239591Z", "value": 74},
{"timestamp": "2024-05-17T00:20:55.627294927Z", "value": 74},
{"timestamp": "2024-05-17T00:20:55.707042777Z", "value": 74},
{"timestamp": "2024-05-17T00:20:55.788529478Z", "value": 74},
{"timestamp": "2024-05-17T00:20:55.867437454Z", "value": 74},
{"timestamp": "2024-05-17T00:20:55.947048184Z", "value": 74},
{"timestamp": "2024-05-17T00:20:56.042840094Z", "value": 74},
{"timestamp": "2024-05-17T00:20:56.123450441Z", "value": 74},
{"timestamp": "2024-05-17T00:20:56.203557204Z", "value": 74},
{"timestamp": "2024-05-17T00:20:56.29884537Z", "value": 74},
{"timestamp": "2024-05-17T00:20:56.379402405Z", "value": 74},
{"timestamp": "2024-05-17T00:20:56.459411696Z", "value": 74},
{"timestamp": "2024-05-17T00:20:56.554840309Z", "value": 74},
{"timestamp": "2024-05-17T00:20:56.635291937Z", "value": 74},
{"timestamp": "2024-05-17T00:20:56.716228013Z", "value": 74},
{"timestamp": "2024-05-17T00:20:56.795364342Z", "value": 74},
{"timestamp": "2024-05-17T00:20:56.875446753Z", "value": 74},
{"timestamp": "2024-05-17T00:20:56.955460044Z", "value": 74},
{"timestamp": "2024-05-17T00:20:57.035954232Z", "value": 74},
{"timestamp": "2024-05-17T00:20:57.115442274Z", "value": 74},
{"timestamp": "2024-05-17T00:20:57.195460045Z", "value": 74},
{"timestamp": "2024-05-17T00:20:57.275264888Z", "value": 74},
{"timestamp": "2024-05-17T00:20:57.355258339Z", "value": 74},
{"timestamp": "2024-05-17T00:20:57.434990382Z", "value": 74},
{"timestamp": "2024-05-17T00:20:57.516540444Z", "value": 74},
{"timestamp": "2024-05-17T00:20:57.595440517Z", "value": 74},
{"timestamp": "2024-05-17T00:20:57.675422064Z", "value": 74},
{"timestamp": "2024-05-17T00:20:57.755418267Z", "value": 74},
{"timestamp": "2024-05-17T00:20:57.83532103Z", "value": 74},
{"timestamp": "2024-05-17T00:20:57.915322257Z", "value": 74},
{"timestamp": "2024-05-17T00:20:57.995395196Z", "value": 74},
{"timestamp": "2024-05-17T00:20:58.075404776Z", "value": 74},
{"timestamp": "2024-05-17T00:20:58.155326611Z", "value": 74},
{"timestamp": "2024-05-17T00:20:58.235445759Z", "value": 74},
{"timestamp": "2024-05-17T00:20:58.315335691Z", "value": 74},
{"timestamp": "2024-05-17T00:20:58.395338518Z", "value": 74},
{"timestamp": "2024-05-17T00:20:58.475288962Z", "value": 74},
{"timestamp": "2024-05-17T00:20:58.555636878Z", "value": 74},
{"timestamp": "2024-05-17T00:20:58.635318713Z", "value": 74},
{"timestamp": "2024-05-17T00:20:58.71536474Z", "value": 74},
{"timestamp": "2024-05-17T00:20:58.795986737Z", "value": 74},
{"timestamp": "2024-05-17T00:20:58.874961947Z", "value": 74},
{"timestamp": "2024-05-17T00:20:58.955298407Z", "value": 74},
{"timestamp": "2024-05-17T00:20:59.051049102Z", "value": 74},
{"timestamp": "2024-05-17T00:20:59.130962202Z", "value": 74},
{"timestamp": "2024-05-17T00:20:59.213997771Z", "value": 74},
{"timestamp": "2024-05-17T00:20:59.306855854Z", "value": 74},
{"timestamp": "2024-05-17T00:20:59.386817434Z", "value": 74},
{"timestamp": "2024-05-17T00:20:59.46686199Z", "value": 74},
{"timestamp": "2024-05-17T00:20:59.56280235Z", "value": 74},
{"timestamp": "2024-05-17T00:20:59.643628763Z", "value": 74},
{"timestamp": "2024-05-17T00:20:59.723504167Z", "value": 74},
{"timestamp": "2024-05-17T00:20:59.8038293Z", "value": 74},
{"timestamp": "2024-05-17T00:20:59.883236063Z", "value": 74},
{"timestamp": "2024-05-17T00:20:59.963305355Z", "value": 74},
{"timestamp": "2024-05-17T00:21:00.058732242Z", "value": 74},
{"timestamp": "2024-05-17T00:21:00.139346367Z", "value": 74},
{"timestamp": "2024-05-17T00:21:00.219809933Z", "value": 74},
{"timestamp": "2024-05-17T00:21:00.314746771Z", "value": 74},
{"timestamp": "2024-05-17T00:21:00.395003456Z", "value": 74},
{"timestamp": "2024-05-17T00:21:00.475348237Z", "value": 74},
{"timestamp": "2024-05-17T00:21:00.570924149Z", "value": 74},
{"timestamp": "2024-05-17T00:21:00.651009858Z", "value": 74},
{"timestamp": "2024-05-17T00:21:00.731393007Z", "value": 74},
{"timestamp": "2024-05-17T00:21:00.812274621Z", "value": 74},
{"timestamp": "2024-05-17T00:21:00.891292775Z", "value": 74},
{"timestamp": "2024-05-17T00:21:00.971207156Z", "value": 74},
{"timestamp": "2024-05-17T00:21:01.066691291Z", "value": 74},
{"timestamp": "2024-05-17T00:21:01.147179209Z", "value": 74},
{"timestamp": "2024-05-17T00:21:01.227143862Z", "value": 74},
{"timestamp": "2024-05-17T00:21:01.308031524Z", "value": 74},
{"timestamp": "2024-05-17T00:21:01.387494352Z", "value": 74},
{"timestamp": "2024-05-17T00:21:01.467204221Z", "value": 74},
{"timestamp": "2024-05-17T00:21:01.562518436Z", "value": 74},
{"timestamp": "2024-05-17T00:21:01.643610483Z", "value": 74},
{"timestamp": "2024-05-17T00:21:01.723218495Z", "value": 74},
{"timestamp": "2024-05-17T00:21:01.803169292Z", "value": 74},
{"timestamp": "2024-05-17T00:21:01.883044249Z", "value": 74},
{"timestamp": "2024-05-17T00:21:01.963218374Z", "value": 74},
{"timestamp": "2024-05-17T00:21:02.043541747Z", "value": 74},
{"timestamp": "2024-05-17T00:21:02.123257472Z", "value": 74},
{"timestamp": "2024-05-17T00:21:02.203003917Z", "value": 74},
{"timestamp": "2024-05-17T00:21:02.283021882Z", "value": 74},
{"timestamp": "2024-05-17T00:21:02.363034824Z", "value": 74},
{"timestamp": "2024-05-17T00:21:02.44337151Z", "value": 74},
{"timestamp": "2024-05-17T00:21:02.523567747Z", "value": 74},
{"timestamp": "2024-05-17T00:21:02.603038127Z", "value": 74},
{"timestamp": "2024-05-17T00:21:02.682947837Z", "value": 74},
{"timestamp": "2024-05-17T00:21:02.762969386Z", "value": 74},
{"timestamp": "2024-05-17T00:21:02.843228024Z", "value": 74},
{"timestamp": "2024-05-17T00:21:02.923003972Z", "value": 74},
{"timestamp": "2024-05-17T00:21:03.002809361Z", "value": 74},
{"timestamp": "2024-05-17T00:21:03.082950495Z", "value": 74},
{"timestamp": "2024-05-17T00:21:03.166072755Z", "value": 74},
{"timestamp": "2024-05-17T00:21:03.243365883Z", "value": 74},
{"timestamp": "2024-05-17T00:21:03.324558987Z", "value": 74},
{"timestamp": "2024-05-17T00:21:03.403317079Z", "value": 74},
{"timestamp": "2024-05-17T00:21:03.482957156Z", "value": 74},
{"timestamp": "2024-05-17T00:21:03.56341445Z", "value": 74},
{"timestamp": "2024-05-17T00:21:03.644950275Z", "value": 74},
{"timestamp": "2024-05-17T00:21:03.722893741Z", "value": 74},
{"timestamp": "2024-05-17T00:21:03.80354422Z", "value": 74},
{"timestamp": "2024-05-17T00:21:03.882990504Z", "value": 74},
{"timestamp": "2024-05-17T00:21:03.962985558Z", "value": 74},
{"timestamp": "2024-05-17T00:21:04.058587776Z", "value": 74},
{"timestamp": "2024-05-17T00:21:04.138929518Z", "value": 74},
{"timestamp": "2024-05-17T00:21:04.218976668Z", "value": 74},
{"timestamp": "2024-05-17T00:21:04.299569484Z", "value": 74},
{"timestamp": "2024-05-17T00:21:04.379022137Z", "value": 74},
{"timestamp": "2024-05-17T00:21:04.458919527Z", "value": 74},
{"timestamp": "2024-05-17T00:21:04.554301264Z", "value": 74},
{"timestamp": "2024-05-17T00:21:04.634894975Z", "value": 74},
{"timestamp": "2024-05-17T00:21:04.715039758Z", "value": 74},
{"timestamp": "2024-05-17T00:21:04.795575421Z", "value": 74},
{"timestamp": "2024-05-17T00:21:04.875056042Z", "value": 74},
{"timestamp": "2024-05-17T00:21:04.955032888Z", "value": 74},
{"timestamp": "2024-05-17T00:21:05.050463074Z", "value": 74},
{"timestamp": "2024-05-17T00:21:05.130714929Z", "value": 74},
{"timestamp": "2024-05-17T00:21:05.213086308Z", "value": 74},
{"timestamp": "2024-05-17T00:21:05.309053102Z", "value": 74},
{"timestamp": "2024-05-17T00:21:05.387202266Z", "value": 74},
{"timestamp": "2024-05-17T00:21:05.466715399Z", "value": 74},
{"timestamp": "2024-05-17T00:21:05.56243461Z", "value": 74},
{"timestamp": "2024-05-17T00:21:05.642964033Z", "value": 74},
{"timestamp": "2024-05-17T00:21:05.722707887Z", "value": 74},
{"timestamp": "2024-05-17T00:21:05.803292479Z", "value": 74},
{"timestamp": "2024-05-17T00:21:05.882986061Z", "value": 74},
{"timestamp": "2024-05-17T00:21:05.963280924Z", "value": 74},
{"timestamp": "2024-05-17T00:21:06.058429862Z", "value": 74},
{"timestamp": "2024-05-17T00:21:06.138965462Z", "value": 74},
{"timestamp": "2024-05-17T00:21:06.219010181Z", "value": 74},
{"timestamp": "2024-05-17T00:21:06.299523925Z", "value": 74},
{"timestamp": "2024-05-17T00:21:06.378939459Z", "value": 74},
{"timestamp": "2024-05-17T00:21:06.458845169Z", "value": 74},
{"timestamp": "2024-05-17T00:21:06.554242684Z", "value": 74},
{"timestamp": "2024-05-17T00:21:06.634809228Z", "value": 74},
{"timestamp": "2024-05-17T00:21:06.714871195Z", "value": 74},
{"timestamp": "2024-05-17T00:21:06.79493489Z", "value": 74},
{"timestamp": "2024-05-17T00:21:06.875055545Z", "value": 74},
{"timestamp": "2024-05-17T00:21:06.954932872Z", "value": 74},
{"timestamp": "2024-05-17T00:21:07.034894199Z", "value": 74},
{"timestamp": "2024-05-17T00:21:07.114974726Z", "value": 74},
{"timestamp": "2024-05-17T00:21:07.194923734Z", "value": 74},
{"timestamp": "2024-05-17T00:21:07.274876549Z", "value": 74},
{"timestamp": "2024-05-17T00:21:07.355273525Z", "value": 74},
{"timestamp": "2024-05-17T00:21:07.434686819Z", "value": 74},
{"timestamp": "2024-05-17T00:21:07.515866837Z", "value": 74},
{"timestamp": "2024-05-17T00:21:07.595247203Z", "value": 74},
{"timestamp": "2024-05-17T00:21:07.675012434Z", "value": 74},
{"timestamp": "2024-05-17T00:21:07.754823873Z", "value": 74},
{"timestamp": "2024-05-17T00:21:07.834879025Z", "value": 74},
{"timestamp": "2024-05-17T00:21:07.914802368Z", "value": 74},
{"timestamp": "2024-05-17T00:21:07.99503496Z", "value": 74},
{"timestamp": "2024-05-17T00:21:08.074962335Z", "value": 74},
{"timestamp": "2024-05-17T00:21:08.15569624Z", "value": 74},
{"timestamp": "2024-05-17T00:21:08.234895039Z", "value": 74},
{"timestamp": "2024-05-17T00:21:08.314918703Z", "value": 74},
{"timestamp": "2024-05-17T00:21:08.39479251Z", "value": 74},
{"timestamp": "2024-05-17T00:21:08.474786126Z", "value": 74},
{"timestamp": "2024-05-17T00:21:08.555466559Z", "value": 74},
{"timestamp": "2024-05-17T00:21:08.634737709Z", "value": 74},
{"timestamp": "2024-05-17T00:21:08.715670239Z", "value": 74},
{"timestamp": "2024-05-17T00:21:08.810578473Z", "value": 74},
{"timestamp": "2024-05-17T00:21:08.890794682Z", "value": 74},
{"timestamp": "2024-05-17T00:21:08.970947562Z", "value": 74},
{"timestamp": "2024-05-17T00:21:09.066474966Z", "value": 74},
{"timestamp": "2024-05-17T00:21:09.146645382Z", "value": 74},
{"timestamp": "2024-05-17T00:21:09.226723255Z", "value": 74},
{"timestamp": "2024-05-17T00:21:09.307328072Z", "value": 74},
{"timestamp": "2024-05-17T00:21:09.386768887Z", "value": 74},
{"timestamp": "2024-05-17T00:21:09.466607399Z", "value": 74},
{"timestamp": "2024-05-17T00:21:09.562718868Z", "value": 74},
{"timestamp": "2024-05-17T00:21:09.642810373Z", "value": 74},
{"timestamp": "2024-05-17T00:21:09.722589908Z", "value": 74},
{"timestamp": "2024-05-17T00:21:09.803008453Z", "value": 74},
{"timestamp": "2024-05-17T00:21:09.882726709Z", "value": 74},
{"timestamp": "2024-05-17T00:21:09.962753701Z", "value": 74},
{"timestamp": "2024-05-17T00:21:10.058369938Z", "value": 74},
{"timestamp": "2024-05-17T00:21:10.138724163Z", "value": 74},
{"timestamp": "2024-05-17T00:21:10.21883202Z", "value": 74},
{"timestamp": "2024-05-17T00:21:10.299282214Z", "value": 74},
{"timestamp": "2024-05-17T00:21:10.378875253Z", "value": 74},
{"timestamp": "2024-05-17T00:21:10.458779782Z", "value": 74},
{"timestamp": "2024-05-17T00:21:10.555156116Z", "value": 74},
{"timestamp": "2024-05-17T00:21:10.634989444Z", "value": 74},
{"timestamp": "2024-05-17T00:21:10.714703157Z", "value": 74},
{"timestamp": "2024-05-17T00:21:10.795423751Z", "value": 74},
{"timestamp": "2024-05-17T00:21:10.874807478Z", "value": 74},
{"timestamp": "2024-05-17T00:21:10.954763463Z", "value": 74},
{"timestamp": "2024-05-17T00:21:11.050912277Z", "value": 74},
{"timestamp": "2024-05-17T00:21:11.130719717Z", "value": 74},
{"timestamp": "2024-05-17T00:21:11.21074895Z", "value": 74},
{"timestamp": "2024-05-17T00:21:11.291223144Z", "value": 74},
{"timestamp": "2024-05-17T00:21:11.370728824Z", "value": 74},
{"timestamp": "2024-05-17T00:21:11.45085313Z", "value": 74},
{"timestamp": "2024-05-17T00:21:11.546384119Z", "value": 74},
{"timestamp": "2024-05-17T00:21:11.62657236Z", "value": 74},
{"timestamp": "2024-05-17T00:21:11.706787258Z", "value": 74},
{"timestamp": "2024-05-17T00:21:11.787489036Z", "value": 74},
{"timestamp": "2024-05-17T00:21:11.86671558Z", "value": 74},
{"timestamp": "2024-05-17T00:21:11.946737837Z", "value": 74},
{"timestamp": "2024-05-17T00:21:12.027393791Z", "value": 74},
{"timestamp": "2024-05-17T00:21:12.106948656Z", "value": 74},
{"timestamp": "2024-05-17T00:21:12.186801601Z", "value": 74},
{"timestamp": "2024-05-17T00:21:12.26641749Z", "value": 74},
{"timestamp": "2024-05-17T00:21:12.347307653Z", "value": 74},
{"timestamp": "2024-05-17T00:21:12.426821877Z", "value": 74},
{"timestamp": "2024-05-17T00:21:12.506614055Z", "value": 74},
{"timestamp": "2024-05-17T00:21:12.58643404Z", "value": 74},
{"timestamp": "2024-05-17T00:21:12.666524009Z", "value": 74},
{"timestamp": "2024-05-17T00:21:12.746579835Z", "value": 74},
{"timestamp": "2024-05-17T00:21:12.826750573Z", "value": 74},
{"timestamp": "2024-05-17T00:21:12.906683294Z", "value": 74},
{"timestamp": "2024-05-17T00:21:12.986613455Z", "value": 74},
{"timestamp": "2024-05-17T00:21:13.066637217Z", "value": 74},
{"timestamp": "2024-05-17T00:21:13.146597811Z", "value": 74},
{"timestamp": "2024-05-17T00:21:13.226602085Z", "value": 74},
{"timestamp": "2024-05-17T00:21:13.307009399Z", "value": 74},
{"timestamp": "2024-05-17T00:21:13.386690153Z", "value": 74},
{"timestamp": "2024-05-17T00:21:13.466639226Z", "value": 74},
{"timestamp": "2024-05-17T00:21:13.546593196Z", "value": 74},
{"timestamp": "2024-05-17T00:21:13.626511838Z", "value": 74},
{"timestamp": "2024-05-17T00:21:13.706676144Z", "value": 74},
{"timestamp": "2024-05-17T00:21:13.78679901Z", "value": 74},
{"timestamp": "2024-05-17T00:21:13.86658882Z", "value": 74},
{"timestamp": "2024-05-17T00:21:13.946473893Z", "value": 74},
{"timestamp": "2024-05-17T00:21:14.042399477Z", "value": 74},
{"timestamp": "2024-05-17T00:21:14.123774537Z", "value": 74},
{"timestamp": "2024-05-17T00:21:14.202704538Z", "value": 74},
{"timestamp": "2024-05-17T00:21:14.282756364Z", "value": 74},
{"timestamp": "2024-05-17T00:21:14.362567294Z", "value": 74},
{"timestamp": "2024-05-17T00:21:14.442578768Z", "value": 74},
{"timestamp": "2024-05-17T00:21:14.522666499Z", "value": 74},
{"timestamp": "2024-05-17T00:21:14.602455573Z", "value": 74},
{"timestamp": "2024-05-17T00:21:14.682828904Z", "value": 74},
{"timestamp": "2024-05-17T00:21:14.762519833Z", "value": 74},
{"timestamp": "2024-05-17T00:21:14.84252846Z", "value": 74},
{"timestamp": "2024-05-17T00:21:14.922553534Z", "value": 74},
{"timestamp": "2024-05-17T00:21:15.003031953Z", "value": 74},
{"timestamp": "2024-05-17T00:21:15.082704099Z", "value": 74},
{"timestamp": "2024-05-17T00:21:15.162502038Z", "value": 74},
{"timestamp": "2024-05-17T00:21:15.242509576Z", "value": 74},
{"timestamp": "2024-05-17T00:21:15.328479782Z", "value": 74},
{"timestamp": "2024-05-17T00:21:15.402810062Z", "value": 74},
{"timestamp": "2024-05-17T00:21:15.482651137Z", "value": 74},
{"timestamp": "2024-05-17T00:21:15.577952015Z", "value": 74},
{"timestamp": "2024-05-17T00:21:15.658184611Z", "value": 74},
{"timestamp": "2024-05-17T00:21:15.738585046Z", "value": 74},
{"timestamp": "2024-05-17T00:21:15.818755977Z", "value": 74},
{"timestamp": "2024-05-17T00:21:15.898391419Z", "value": 74},
{"timestamp": "2024-05-17T00:21:15.978494606Z", "value": 74},
{"timestamp": "2024-05-17T00:21:16.074766111Z", "value": 74},
{"timestamp": "2024-05-17T00:21:16.154439377Z", "value": 74},
{"timestamp": "2024-05-17T00:21:16.234486149Z", "value": 74},
{"timestamp": "2024-05-17T00:21:16.314616088Z", "value": 74},
{"timestamp": "2024-05-17T00:21:16.394395755Z", "value": 74},
{"timestamp": "2024-05-17T00:21:16.474263037Z", "value": 74},
{"timestamp": "2024-05-17T00:21:16.573576564Z", "value": 74},
{"timestamp": "2024-05-17T00:21:16.650945026Z", "value": 74},
{"timestamp": "2024-05-17T00:21:16.730632021Z", "value": 74},
{"timestamp": "2024-05-17T00:21:16.810515464Z", "value": 74},
{"timestamp": "2024-05-17T00:21:16.890645883Z", "value": 74},
{"timestamp": "2024-05-17T00:21:16.970796399Z", "value": 74},
{"timestamp": "2024-05-17T00:21:17.051504931Z", "value": 74},
{"timestamp": "2024-05-17T00:21:17.130674165Z", "value": 74},
{"timestamp": "2024-05-17T00:21:17.21046164Z", "value": 74},
{"timestamp": "2024-05-17T00:21:17.290530332Z", "value": 74},
{"timestamp": "2024-05-17T00:21:17.370534192Z", "value": 74},
{"timestamp": "2024-05-17T00:21:17.450504291Z", "value": 74},
{"timestamp": "2024-05-17T00:21:17.53039903Z", "value": 74},
{"timestamp": "2024-05-17T00:21:17.610700746Z", "value": 74},
{"timestamp": "2024-05-17T00:21:17.690479422Z", "value": 74},
{"timestamp": "2024-05-17T00:21:17.770395825Z", "value": 74},
{"timestamp": "2024-05-17T00:21:17.850522469Z", "value": 74},
{"timestamp": "2024-05-17T00:21:17.930473784Z", "value": 74},
{"timestamp": "2024-05-17T00:21:18.010419212Z", "value": 74},
{"timestamp": "2024-05-17T00:21:18.090417311Z", "value": 74},
{"timestamp": "2024-05-17T00:21:18.170518932Z", "value": 74},
{"timestamp": "2024-05-17T00:21:18.250571048Z", "value": 74},
{"timestamp": "2024-05-17T00:21:18.330408827Z", "value": 74},
{"timestamp": "2024-05-17T00:21:18.410462351Z", "value": 74},
{"timestamp": "2024-05-17T00:21:18.490375299Z", "value": 74},
{"timestamp": "2024-05-17T00:21:18.570211159Z", "value": 74},
{"timestamp": "2024-05-17T00:21:18.650524779Z", "value": 74},
{"timestamp": "2024-05-17T00:21:18.730415135Z", "value": 74},
{"timestamp": "2024-05-17T00:21:18.811799669Z", "value": 74},
{"timestamp": "2024-05-17T00:21:18.890614503Z", "value": 74},
{"timestamp": "2024-05-17T00:21:18.970379675Z", "value": 74},
{"timestamp": "2024-05-17T00:21:19.065988332Z", "value": 74},
{"timestamp": "2024-05-17T00:21:19.146392577Z", "value": 74},
{"timestamp": "2024-05-17T00:21:19.226391477Z", "value": 74},
{"timestamp": "2024-05-17T00:21:19.306780874Z", "value": 74},
{"timestamp": "2024-05-17T00:21:19.387888097Z", "value": 74},
{"timestamp": "2024-05-17T00:21:19.467352884Z", "value": 74},
{"timestamp": "2024-05-17T00:21:19.561874947Z", "value": 74},
{"timestamp": "2024-05-17T00:21:19.642151896Z", "value": 74},
{"timestamp": "2024-05-17T00:21:19.722342445Z", "value": 74},
{"timestamp": "2024-05-17T00:21:19.802704706Z", "value": 74},
{"timestamp": "2024-05-17T00:21:19.882371702Z", "value": 74},
{"timestamp": "2024-05-17T00:21:19.962370602Z", "value": 74},
{"timestamp": "2024-05-17T00:21:20.058123484Z", "value": 74},
{"timestamp": "2024-05-17T00:21:20.138137553Z", "value": 74},
{"timestamp": "2024-05-17T00:21:20.218281478Z", "value": 74},
{"timestamp": "2024-05-17T00:21:20.298952988Z", "value": 74},
{"timestamp": "2024-05-17T00:21:20.378548528Z", "value": 74},
{"timestamp": "2024-05-17T00:21:20.458403556Z", "value": 74},
{"timestamp": "2024-05-17T00:21:20.554076886Z", "value": 74},
{"timestamp": "2024-05-17T00:21:20.634353323Z", "value": 74},
{"timestamp": "2024-05-17T00:21:20.7144912Z", "value": 74},
{"timestamp": "2024-05-17T00:21:20.794488533Z", "value": 74},
{"timestamp": "2024-05-17T00:21:20.874420554Z", "value": 74},
{"timestamp": "2024-05-17T00:21:20.954382526Z", "value": 74},
{"timestamp": "2024-05-17T00:21:21.049971472Z", "value": 74},
{"timestamp": "2024-05-17T00:21:21.130265254Z", "value": 74},
{"timestamp": "2024-05-17T00:21:21.210420316Z", "value": 74},
{"timestamp": "2024-05-17T00:21:21.291050194Z", "value": 74},
{"timestamp": "2024-05-17T00:21:21.370317862Z", "value": 74},
{"timestamp": "2024-05-17T00:21:21.450747388Z", "value": 74},
{"timestamp": "2024-05-17T00:21:21.546044557Z", "value": 74},
{"timestamp": "2024-05-17T00:21:21.626191011Z", "value": 74},
{"timestamp": "2024-05-17T00:21:21.706171768Z", "value": 74},
{"timestamp": "2024-05-17T00:21:21.786025805Z", "value": 74},
{"timestamp": "2024-05-17T00:21:21.866347843Z", "value": 74},
{"timestamp": "2024-05-17T00:21:21.946441336Z", "value": 74},
{"timestamp": "2024-05-17T00:21:22.027958704Z", "value": 74},
{"timestamp": "2024-05-17T00:21:22.106386179Z", "value": 74},
{"timestamp": "2024-05-17T00:21:22.186356984Z", "value": 74},
{"timestamp": "2024-05-17T00:21:22.266246702Z", "value": 74},
{"timestamp": "2024-05-17T00:21:22.346322627Z", "value": 74},
{"timestamp": "2024-05-17T00:21:22.426256025Z", "value": 74},
{"timestamp": "2024-05-17T00:21:22.506282446Z", "value": 74},
{"timestamp": "2024-05-17T00:21:22.586232484Z", "value": 74},
{"timestamp": "2024-05-17T00:21:22.666173561Z", "value": 74},
{"timestamp": "2024-05-17T00:21:22.746098191Z", "value": 74},
{"timestamp": "2024-05-17T00:21:22.826242981Z", "value": 74},
{"timestamp": "2024-05-17T00:21:22.906841723Z", "value": 74},
{"timestamp": "2024-05-17T00:21:22.986292368Z", "value": 74},
{"timestamp": "2024-05-17T00:21:23.066228294Z", "value": 74},
{"timestamp": "2024-05-17T00:21:23.146265852Z", "value": 74},
{"timestamp": "2024-05-17T00:21:23.226324338Z", "value": 74},
{"timestamp": "2024-05-17T00:21:23.306343848Z", "value": 74},
{"timestamp": "2024-05-17T00:21:23.386242717Z", "value": 74},
{"timestamp": "2024-05-17T00:21:23.466246163Z", "value": 74},
{"timestamp": "2024-05-17T00:21:23.546403786Z", "value": 74},
{"timestamp": "2024-05-17T00:21:23.625937471Z", "value": 74},
{"timestamp": "2024-05-17T00:21:23.710260733Z", "value": 74},
{"timestamp": "2024-05-17T00:21:23.801908649Z", "value": 74},
{"timestamp": "2024-05-17T00:21:23.882343488Z", "value": 74},
{"timestamp": "2024-05-17T00:21:23.962259893Z", "value": 74},
{"timestamp": "2024-05-17T00:21:24.057873385Z", "value": 74},
{"timestamp": "2024-05-17T00:21:24.138483328Z", "value": 74},
{"timestamp": "2024-05-17T00:21:24.218390039Z", "value": 74},
{"timestamp": "2024-05-17T00:21:24.313782666Z", "value": 74},
{"timestamp": "2024-05-17T00:21:24.394357697Z", "value": 74},
{"timestamp": "2024-05-17T00:21:24.474198455Z", "value": 74},
{"timestamp": "2024-05-17T00:21:24.571025485Z", "value": 74},
{"timestamp": "2024-05-17T00:21:24.650354883Z", "value": 74},
{"timestamp": "2024-05-17T00:21:24.730177081Z", "value": 74},
{"timestamp": "2024-05-17T00:21:24.810585328Z", "value": 74},
{"timestamp": "2024-05-17T00:21:24.890274342Z", "value": 74},
{"timestamp": "2024-05-17T00:21:24.970235324Z", "value": 74},
{"timestamp": "2024-05-17T00:21:25.065825328Z", "value": 74},
{"timestamp": "2024-05-17T00:21:25.145849383Z", "value": 74},
{"timestamp": "2024-05-17T00:21:25.226168574Z", "value": 74},
{"timestamp": "2024-05-17T00:21:25.306148085Z", "value": 74},
{"timestamp": "2024-05-17T00:21:25.386150572Z", "value": 74},
{"timestamp": "2024-05-17T00:21:25.466273027Z", "value": 74},
{"timestamp": "2024-05-17T00:21:25.546234969Z", "value": 74},
{"timestamp": "2024-05-17T00:21:25.641737357Z", "value": 74},
{"timestamp": "2024-05-17T00:21:25.722080645Z", "value": 74},
{"timestamp": "2024-05-17T00:21:25.817708889Z", "value": 74},
{"timestamp": "2024-05-17T00:21:25.898320593Z", "value": 74},
{"timestamp": "2024-05-17T00:21:25.978105863Z", "value": 74},
{"timestamp": "2024-05-17T00:21:26.074162429Z", "value": 74},
{"timestamp": "2024-05-17T00:21:26.154447381Z", "value": 74},
{"timestamp": "2024-05-17T00:21:26.234391852Z", "value": 74},
{"timestamp": "2024-05-17T00:21:26.314609091Z", "value": 74},
{"timestamp": "2024-05-17T00:21:26.394190458Z", "value": 74},
{"timestamp": "2024-05-17T00:21:26.474571186Z", "value": 74},
{"timestamp": "2024-05-17T00:21:26.570632167Z", "value": 74},
{"timestamp": "2024-05-17T00:21:26.649898717Z", "value": 74},
{"timestamp": "2024-05-17T00:21:26.729957972Z", "value": 74},
{"timestamp": "2024-05-17T00:21:26.810500685Z", "value": 74},
{"timestamp": "2024-05-17T00:21:26.889991427Z", "value": 74},
{"timestamp": "2024-05-17T00:21:26.969963866Z", "value": 74},
{"timestamp": "2024-05-17T00:21:27.050094738Z", "value": 74},
{"timestamp": "2024-05-17T00:21:27.130129609Z", "value": 74},
{"timestamp": "2024-05-17T00:21:27.210047873Z", "value": 74},
{"timestamp": "2024-05-17T00:21:27.290090456Z", "value": 74},
{"timestamp": "2024-05-17T00:21:27.370146768Z", "value": 74},
{"timestamp": "2024-05-17T00:21:27.450068487Z", "value": 74},
{"timestamp": "2024-05-17T00:21:27.530092223Z", "value": 74},
{"timestamp": "2024-05-17T00:21:27.610061111Z", "value": 74},
{"timestamp": "2024-05-17T00:21:27.692223442Z", "value": 74},
{"timestamp": "2024-05-17T00:21:27.77003623Z", "value": 74},
{"timestamp": "2024-05-17T00:21:27.850031965Z", "value": 74},
{"timestamp": "2024-05-17T00:21:27.930117493Z", "value": 74},
{"timestamp": "2024-05-17T00:21:28.010078317Z", "value": 74},
{"timestamp": "2024-05-17T00:21:28.090111653Z", "value": 74},
{"timestamp": "2024-05-17T00:21:28.170212733Z", "value": 74},
{"timestamp": "2024-05-17T00:21:28.250186037Z", "value": 74},
{"timestamp": "2024-05-17T00:21:28.330091981Z", "value": 74},
{"timestamp": "2024-05-17T00:21:28.411559976Z", "value": 74},
{"timestamp": "2024-05-17T00:21:28.490177373Z", "value": 74},
{"timestamp": "2024-05-17T00:21:28.569898132Z", "value": 74},
{"timestamp": "2024-05-17T00:21:28.649889484Z", "value": 74},
{"timestamp": "2024-05-17T00:21:28.729910948Z", "value": 74},
{"timestamp": "2024-05-17T00:21:28.810388765Z", "value": 74},
{"timestamp": "2024-05-17T00:21:28.890107797Z", "value": 74},
{"timestamp": "2024-05-17T00:21:28.970165005Z", "value": 74},
{"timestamp": "2024-05-17T00:21:29.065959683Z", "value": 74},
{"timestamp": "2024-05-17T00:21:29.14603366Z", "value": 74},
{"timestamp": "2024-05-17T00:21:29.226013908Z", "value": 74},
{"timestamp": "2024-05-17T00:21:29.306383117Z", "value": 74},
{"timestamp": "2024-05-17T00:21:29.385974725Z", "value": 74},
{"timestamp": "2024-05-17T00:21:29.466259678Z", "value": 74},
{"timestamp": "2024-05-17T00:21:29.561568339Z", "value": 74},
{"timestamp": "2024-05-17T00:21:29.644509233Z", "value": 74},
{"timestamp": "2024-05-17T00:21:29.721873445Z", "value": 74},
{"timestamp": "2024-05-17T00:21:29.802085342Z", "value": 74},
{"timestamp": "2024-05-17T00:21:29.882722519Z", "value": 74},
{"timestamp": "2024-05-17T00:21:29.962079758Z", "value": 74},
{"timestamp": "2024-05-17T00:21:30.057721797Z", "value": 74},
{"timestamp": "2024-05-17T00:21:30.13788851Z", "value": 74},
{"timestamp": "2024-05-17T00:21:30.218059319Z", "value": 74},
{"timestamp": "2024-05-17T00:21:30.298430385Z", "value": 74},
{"timestamp": "2024-05-17T00:21:30.377897928Z", "value": 74},
{"timestamp": "2024-05-17T00:21:30.458082946Z", "value": 74},
{"timestamp": "2024-05-17T00:21:30.553718264Z", "value": 74},
{"timestamp": "2024-05-17T00:21:30.634035442Z", "value": 74},
{"timestamp": "2024-05-17T00:21:30.713874186Z", "value": 74},
{"timestamp": "2024-05-17T00:21:30.794213188Z", "value": 74},
{"timestamp": "2024-05-17T00:21:30.873919068Z", "value": 74},
{"timestamp": "2024-05-17T00:21:30.953977909Z", "value": 74},
{"timestamp": "2024-05-17T00:21:31.04953774Z", "value": 74},
{"timestamp": "2024-05-17T00:21:31.129827493Z", "value": 74},
{"timestamp": "2024-05-17T00:21:31.209865951Z", "value": 74},
{"timestamp": "2024-05-17T00:21:31.290334073Z", "value": 74},
{"timestamp": "2024-05-17T00:21:31.370011953Z", "value": 74},
{"timestamp": "2024-05-17T00:21:31.450236331Z", "value": 74},
{"timestamp": "2024-05-17T00:21:31.545573281Z", "value": 74},
{"timestamp": "2024-05-17T00:21:31.625837691Z", "value": 74},
{"timestamp": "2024-05-17T00:21:31.705754356Z", "value": 74},
{"timestamp": "2024-05-17T00:21:31.786544623Z", "value": 74},
{"timestamp": "2024-05-17T00:21:31.865690694Z", "value": 74},
{"timestamp": "2024-05-17T00:21:31.94576832Z", "value": 74},
{"timestamp": "2024-05-17T00:21:32.025686521Z", "value": 74},
{"timestamp": "2024-05-17T00:21:32.106001491Z", "value": 74},
{"timestamp": "2024-05-17T00:21:32.185956525Z", "value": 74},
{"timestamp": "2024-05-17T00:21:32.265901478Z", "value": 74},
{"timestamp": "2024-05-17T00:21:32.345900544Z", "value": 74},
{"timestamp": "2024-05-17T00:21:32.426013178Z", "value": 74},
{"timestamp": "2024-05-17T00:21:32.505865523Z", "value": 74},
{"timestamp": "2024-05-17T00:21:32.585997453Z", "value": 74},
{"timestamp": "2024-05-17T00:21:32.66577335Z", "value": 74},
{"timestamp": "2024-05-17T00:21:32.745816864Z", "value": 74},
{"timestamp": "2024-05-17T00:21:32.825882553Z", "value": 74},
{"timestamp": "2024-05-17T00:21:32.905890515Z", "value": 74},
{"timestamp": "2024-05-17T00:21:32.985843469Z", "value": 74},
{"timestamp": "2024-05-17T00:21:33.065786342Z", "value": 74},
{"timestamp": "2024-05-17T00:21:33.145930305Z", "value": 74},
{"timestamp": "2024-05-17T00:21:33.225874843Z", "value": 74},
{"timestamp": "2024-05-17T00:21:33.305933749Z", "value": 74},
{"timestamp": "2024-05-17T00:21:33.386017935Z", "value": 74},
{"timestamp": "2024-05-17T00:21:33.465866825Z", "value": 74},
{"timestamp": "2024-05-17T00:21:33.545818658Z", "value": 74},
{"timestamp": "2024-05-17T00:21:33.625817916Z", "value": 74},
{"timestamp": "2024-05-17T00:21:33.70763577Z", "value": 74},
{"timestamp": "2024-05-17T00:21:33.801423278Z", "value": 74},
{"timestamp": "2024-05-17T00:21:33.881844041Z", "value": 74},
{"timestamp": "2024-05-17T00:21:33.961778467Z", "value": 74},
{"timestamp": "2024-05-17T00:21:34.057444604Z", "value": 74},
{"timestamp": "2024-05-17T00:21:34.138146231Z", "value": 74},
{"timestamp": "2024-05-17T00:21:34.217829841Z", "value": 74},
{"timestamp": "2024-05-17T00:21:34.298755373Z", "value": 74},
{"timestamp": "2024-05-17T00:21:34.377982182Z", "value": 74},
{"timestamp": "2024-05-17T00:21:34.457826176Z", "value": 74},
{"timestamp": "2024-05-17T00:21:34.55407545Z", "value": 74},
{"timestamp": "2024-05-17T00:21:34.633784116Z", "value": 74},
{"timestamp": "2024-05-17T00:21:34.716133203Z", "value": 74},
{"timestamp": "2024-05-17T00:21:34.809450503Z", "value": 74},
{"timestamp": "2024-05-17T00:21:34.889752418Z", "value": 74},
{"timestamp": "2024-05-17T00:21:34.969830365Z", "value": 74},
{"timestamp": "2024-05-17T00:21:35.065729782Z", "value": 74},
{"timestamp": "2024-05-17T00:21:35.145888817Z", "value": 74},
{"timestamp": "2024-05-17T00:21:35.228302224Z", "value": 74},
{"timestamp": "2024-05-17T00:21:35.322959176Z", "value": 74},
{"timestamp": "2024-05-17T00:21:35.401805088Z", "value": 74},
{"timestamp": "2024-05-17T00:21:35.481825787Z", "value": 74},
{"timestamp": "2024-05-17T00:21:35.579699352Z", "value": 74},
{"timestamp": "2024-05-17T00:21:35.657703311Z", "value": 74},
{"timestamp": "2024-05-17T00:21:35.852371944Z", "value": 74},
{"timestamp": "2024-05-17T00:21:35.92988051Z", "value": 74},
{"timestamp": "2024-05-17T00:21:36.009506616Z", "value": 74},
{"timestamp": "2024-05-17T00:21:36.08983538Z", "value": 74},
{"timestamp": "2024-05-17T00:21:36.170435952Z", "value": 74},
{"timestamp": "2024-05-17T00:21:36.250156971Z", "value": 74},
{"timestamp": "2024-05-17T00:21:36.330221926Z", "value": 74},
{"timestamp": "2024-05-17T00:21:36.409790785Z", "value": 74},
{"timestamp": "2024-05-17T00:21:36.489715836Z", "value": 74},
{"timestamp": "2024-05-17T00:21:36.569995415Z", "value": 74},
{"timestamp": "2024-05-17T00:21:36.64973237Z", "value": 74},
{"timestamp": "2024-05-17T00:21:36.729734381Z", "value": 74},
{"timestamp": "2024-05-17T00:21:36.80969924Z", "value": 74},
{"timestamp": "2024-05-17T00:21:36.889851588Z", "value": 74},
{"timestamp": "2024-05-17T00:21:36.970362304Z", "value": 74},
{"timestamp": "2024-05-17T00:21:37.049636826Z", "value": 74},
{"timestamp": "2024-05-17T00:21:37.129590486Z", "value": 74},
{"timestamp": "2024-05-17T00:21:37.209795826Z", "value": 74},
{"timestamp": "2024-05-17T00:21:37.289559085Z", "value": 74},
{"timestamp": "2024-05-17T00:21:37.369502152Z", "value": 74},
{"timestamp": "2024-05-17T00:21:37.449843429Z", "value": 74},
{"timestamp": "2024-05-17T00:21:37.529746304Z", "value": 74},
{"timestamp": "2024-05-17T00:21:37.609432699Z", "value": 74},
{"timestamp": "2024-05-17T00:21:37.689617463Z", "value": 74},
{"timestamp": "2024-05-17T00:21:37.769753811Z", "value": 74},
{"timestamp": "2024-05-17T00:21:37.849698478Z", "value": 74},
{"timestamp": "2024-05-17T00:21:37.929584106Z", "value": 74},
{"timestamp": "2024-05-17T00:21:38.009600581Z", "value": 74},
{"timestamp": "2024-05-17T00:21:38.089543681Z", "value": 74},
{"timestamp": "2024-05-17T00:21:38.169705757Z", "value": 74},
{"timestamp": "2024-05-17T00:21:38.25090598Z", "value": 74},
{"timestamp": "2024-05-17T00:21:38.329819318Z", "value": 74},
{"timestamp": "2024-05-17T00:21:38.409704305Z", "value": 74},
{"timestamp": "2024-05-17T00:21:38.489623629Z", "value": 74},
{"timestamp": "2024-05-17T00:21:38.569720425Z", "value": 74},
{"timestamp": "2024-05-17T00:21:38.649576389Z", "value": 74},
{"timestamp": "2024-05-17T00:21:38.729680897Z", "value": 74},
{"timestamp": "2024-05-17T00:21:38.810387967Z", "value": 74},
{"timestamp": "2024-05-17T00:21:38.889593241Z", "value": 74},
{"timestamp": "2024-05-17T00:21:38.969711637Z", "value": 74},
{"timestamp": "2024-05-17T00:21:39.065636081Z", "value": 74},
{"timestamp": "2024-05-17T00:21:39.145644877Z", "value": 74},
{"timestamp": "2024-05-17T00:21:39.225635497Z", "value": 74},
{"timestamp": "2024-05-17T00:21:39.306019814Z", "value": 74},
{"timestamp": "2024-05-17T00:21:39.385723394Z", "value": 74},
{"timestamp": "2024-05-17T00:21:39.465645471Z", "value": 74},
{"timestamp": "2024-05-17T00:21:39.56144937Z", "value": 74},
{"timestamp": "2024-05-17T00:21:39.641581366Z", "value": 74},
{"timestamp": "2024-05-17T00:21:39.721468723Z", "value": 74},
{"timestamp": "2024-05-17T00:21:39.80199448Z", "value": 74},
{"timestamp": "2024-05-17T00:21:39.881869708Z", "value": 74},
{"timestamp": "2024-05-17T00:21:39.961470152Z", "value": 74},
{"timestamp": "2024-05-17T00:21:40.056941763Z", "value": 74},
{"timestamp": "2024-05-17T00:21:40.137944065Z", "value": 74},
{"timestamp": "2024-05-17T00:21:40.217808478Z", "value": 74},
{"timestamp": "2024-05-17T00:21:40.2985567Z", "value": 74},
{"timestamp": "2024-05-17T00:21:40.377737527Z", "value": 74},
{"timestamp": "2024-05-17T00:21:40.45755266Z", "value": 74},
{"timestamp": "2024-05-17T00:21:40.554554962Z", "value": 74},
{"timestamp": "2024-05-17T00:21:40.633589357Z", "value": 74},
{"timestamp": "2024-05-17T00:21:40.713888394Z", "value": 74},
{"timestamp": "2024-05-17T00:21:40.809109221Z", "value": 74},
{"timestamp": "2024-05-17T00:21:40.889628706Z", "value": 74},
{"timestamp": "2024-05-17T00:21:40.970042208Z", "value": 74},
{"timestamp": "2024-05-17T00:21:41.065151611Z", "value": 74},
{"timestamp": "2024-05-17T00:21:41.145792441Z", "value": 74},
{"timestamp": "2024-05-17T00:21:41.22552255Z", "value": 74},
{"timestamp": "2024-05-17T00:21:41.30628242Z", "value": 74},
{"timestamp": "2024-05-17T00:21:41.385653264Z", "value": 74},
{"timestamp": "2024-05-17T00:21:41.465516589Z", "value": 74},
{"timestamp": "2024-05-17T00:21:41.561448106Z", "value": 74},
{"timestamp": "2024-05-17T00:21:41.641394983Z", "value": 74},
{"timestamp": "2024-05-17T00:21:41.721691045Z", "value": 74},
{"timestamp": "2024-05-17T00:21:41.802153507Z", "value": 74},
{"timestamp": "2024-05-17T00:21:41.88127011Z", "value": 74},
{"timestamp": "2024-05-17T00:21:41.961645116Z", "value": 74},
{"timestamp": "2024-05-17T00:21:42.041482201Z", "value": 74},
{"timestamp": "2024-05-17T00:21:42.121378998Z", "value": 74},
{"timestamp": "2024-05-17T00:21:42.209000291Z", "value": 74},
{"timestamp": "2024-05-17T00:21:42.281761266Z", "value": 74},
{"timestamp": "2024-05-17T00:21:42.361557071Z", "value": 74},
{"timestamp": "2024-05-17T00:21:42.441602733Z", "value": 74},
{"timestamp": "2024-05-17T00:21:42.521400362Z", "value": 74},
{"timestamp": "2024-05-17T00:21:42.601438856Z", "value": 74},
{"timestamp": "2024-05-17T00:21:42.681237317Z", "value": 74},
{"timestamp": "2024-05-17T00:21:42.76200714Z", "value": 74},
{"timestamp": "2024-05-17T00:21:42.841512321Z", "value": 74},
{"timestamp": "2024-05-17T00:21:42.921815935Z", "value": 74},
{"timestamp": "2024-05-17T00:21:43.001523196Z", "value": 74},
{"timestamp": "2024-05-17T00:21:43.081624154Z", "value": 74},
{"timestamp": "2024-05-17T00:21:43.161600952Z", "value": 74},
{"timestamp": "2024-05-17T00:21:43.241537622Z", "value": 74},
{"timestamp": "2024-05-17T00:21:43.322549718Z", "value": 74},
{"timestamp": "2024-05-17T00:21:43.401581522Z", "value": 74},
{"timestamp": "2024-05-17T00:21:43.481564591Z", "value": 74},
{"timestamp": "2024-05-17T00:21:43.561429901Z", "value": 74},
{"timestamp": "2024-05-17T00:21:43.641223243Z", "value": 74},
{"timestamp": "2024-05-17T00:21:43.721428585Z", "value": 74},
{"timestamp": "2024-05-17T00:21:43.801903848Z", "value": 74},
{"timestamp": "2024-05-17T00:21:43.881644581Z", "value": 74},
{"timestamp": "2024-05-17T00:21:43.961340419Z", "value": 74},
{"timestamp": "2024-05-17T00:21:44.058033602Z", "value": 74},
{"timestamp": "2024-05-17T00:21:44.137418911Z", "value": 74},
{"timestamp": "2024-05-17T00:21:44.217601598Z", "value": 74},
{"timestamp": "2024-05-17T00:21:44.2976079Z", "value": 74},
{"timestamp": "2024-05-17T00:21:44.37753545Z", "value": 74},
{"timestamp": "2024-05-17T00:21:44.4572926Z", "value": 74},
{"timestamp": "2024-05-17T00:21:44.552982838Z", "value": 74},
{"timestamp": "2024-05-17T00:21:44.633345557Z", "value": 74},
{"timestamp": "2024-05-17T00:21:44.713380595Z", "value": 74},
{"timestamp": "2024-05-17T00:21:44.793666738Z", "value": 74},
{"timestamp": "2024-05-17T00:21:44.87341Z", "value": 74},
{"timestamp": "2024-05-17T00:21:44.953338574Z", "value": 74},
{"timestamp": "2024-05-17T00:21:45.04906062Z", "value": 74},
{"timestamp": "2024-05-17T00:21:45.129143531Z", "value": 74},
{"timestamp": "2024-05-17T00:21:45.209378602Z", "value": 74},
{"timestamp": "2024-05-17T00:21:45.289656457Z", "value": 74},
{"timestamp": "2024-05-17T00:21:45.369213991Z", "value": 74},
{"timestamp": "2024-05-17T00:21:45.449170054Z", "value": 74},
{"timestamp": "2024-05-17T00:21:45.545091044Z", "value": 74},
{"timestamp": "2024-05-17T00:21:45.625371939Z", "value": 74},
{"timestamp": "2024-05-17T00:21:45.705532898Z", "value": 74},
{"timestamp": "2024-05-17T00:21:45.785595713Z", "value": 74},
{"timestamp": "2024-05-17T00:21:45.865442111Z", "value": 74},
{"timestamp": "2024-05-17T00:21:45.945320542Z", "value": 74},
{"timestamp": "2024-05-17T00:21:46.041559901Z", "value": 74},
{"timestamp": "2024-05-17T00:21:46.121186043Z", "value": 74},
{"timestamp": "2024-05-17T00:21:46.201454427Z", "value": 74},
{"timestamp": "2024-05-17T00:21:46.28141513Z", "value": 74},
{"timestamp": "2024-05-17T00:21:46.362374587Z", "value": 74},
{"timestamp": "2024-05-17T00:21:46.441324216Z", "value": 74},
{"timestamp": "2024-05-17T00:21:46.521361303Z", "value": 74},
{"timestamp": "2024-05-17T00:21:46.601426263Z", "value": 74},
{"timestamp": "2024-05-17T00:21:46.681217269Z", "value": 74},
{"timestamp": "2024-05-17T00:21:46.761242837Z", "value": 74},
{"timestamp": "2024-05-17T00:21:46.841588372Z", "value": 74},
{"timestamp": "2024-05-17T00:21:46.921930964Z", "value": 74},
{"timestamp": "2024-05-17T00:21:47.001454034Z", "value": 74},
{"timestamp": "2024-05-17T00:21:47.081198161Z", "value": 74},
{"timestamp": "2024-05-17T00:21:47.161103345Z", "value": 74},
{"timestamp": "2024-05-17T00:21:47.241591505Z", "value": 74},
{"timestamp": "2024-05-17T00:21:47.323450132Z", "value": 74},
{"timestamp": "2024-05-17T00:21:47.402989587Z", "value": 74},
{"timestamp": "2024-05-17T00:21:47.481340335Z", "value": 74},
{"timestamp": "2024-05-17T00:21:47.561783279Z", "value": 74},
{"timestamp": "2024-05-17T00:21:47.641120142Z", "value": 74},
{"timestamp": "2024-05-17T00:21:47.721306062Z", "value": 74},
{"timestamp": "2024-05-17T00:21:47.801283021Z", "value": 74},
{"timestamp": "2024-05-17T00:21:47.881428525Z", "value": 74},
{"timestamp": "2024-05-17T00:21:47.9612491Z", "value": 74},
{"timestamp": "2024-05-17T00:21:48.041182604Z", "value": 74},
{"timestamp": "2024-05-17T00:21:48.121233964Z", "value": 74},
{"timestamp": "2024-05-17T00:21:48.201229259Z", "value": 74},
{"timestamp": "2024-05-17T00:21:48.281234443Z", "value": 74},
{"timestamp": "2024-05-17T00:21:48.361148619Z", "value": 74},
{"timestamp": "2024-05-17T00:21:48.442692942Z", "value": 74},
{"timestamp": "2024-05-17T00:21:48.521362667Z", "value": 74},
{"timestamp": "2024-05-17T00:21:48.601542188Z", "value": 74},
{"timestamp": "2024-05-17T00:21:48.681172011Z", "value": 74},
{"timestamp": "2024-05-17T00:21:48.761211915Z", "value": 74},
{"timestamp": "2024-05-17T00:21:48.841244907Z", "value": 74},
{"timestamp": "2024-05-17T00:21:48.921269291Z", "value": 74},
{"timestamp": "2024-05-17T00:21:49.001376971Z", "value": 74},
{"timestamp": "2024-05-17T00:21:49.081341611Z", "value": 74},
{"timestamp": "2024-05-17T00:21:49.161287691Z", "value": 74},
{"timestamp": "2024-05-17T00:21:49.241401708Z", "value": 74},
{"timestamp": "2024-05-17T00:21:49.321192779Z", "value": 74},
{"timestamp": "2024-05-17T00:21:49.401402572Z", "value": 74},
{"timestamp": "2024-05-17T00:21:49.481539149Z", "value": 74},
{"timestamp": "2024-05-17T00:21:49.576892172Z", "value": 74},
{"timestamp": "2024-05-17T00:21:49.657222637Z", "value": 74},
{"timestamp": "2024-05-17T00:21:49.737297325Z", "value": 74},
{"timestamp": "2024-05-17T00:21:49.817606894Z", "value": 74},
{"timestamp": "2024-05-17T00:21:49.897381326Z", "value": 74},
{"timestamp": "2024-05-17T00:21:49.97723707Z", "value": 74},
{"timestamp": "2024-05-17T00:21:50.073844528Z", "value": 74},
{"timestamp": "2024-05-17T00:21:50.153096015Z", "value": 74},
{"timestamp": "2024-05-17T00:21:50.233462704Z", "value": 74},
{"timestamp": "2024-05-17T00:21:50.313991922Z", "value": 74},
{"timestamp": "2024-05-17T00:21:50.393237905Z", "value": 74},
{"timestamp": "2024-05-17T00:21:50.473207602Z", "value": 74},
{"timestamp": "2024-05-17T00:21:50.568910578Z", "value": 74},
{"timestamp": "2024-05-17T00:21:50.653159739Z", "value": 74},
{"timestamp": "2024-05-17T00:21:50.729509044Z", "value": 74},
{"timestamp": "2024-05-17T00:21:50.809375989Z", "value": 74},
{"timestamp": "2024-05-17T00:21:50.888972245Z", "value": 74},
{"timestamp": "2024-05-17T00:21:50.969070646Z", "value": 74},
{"timestamp": "2024-05-17T00:21:51.06478479Z", "value": 74},
{"timestamp": "2024-05-17T00:21:51.144976408Z", "value": 74},
{"timestamp": "2024-05-17T00:21:51.225046649Z", "value": 74},
{"timestamp": "2024-05-17T00:21:51.305654075Z", "value": 74},
{"timestamp": "2024-05-17T00:21:51.385032891Z", "value": 74},
{"timestamp": "2024-05-17T00:21:51.465338717Z", "value": 74},
{"timestamp": "2024-05-17T00:21:51.560935965Z", "value": 74},
{"timestamp": "2024-05-17T00:21:51.642219041Z", "value": 74},
{"timestamp": "2024-05-17T00:21:51.721091775Z", "value": 74},
{"timestamp": "2024-05-17T00:21:51.801208641Z", "value": 74},
{"timestamp": "2024-05-17T00:21:51.881184194Z", "value": 74},
{"timestamp": "2024-05-17T00:21:51.961171523Z", "value": 74},
{"timestamp": "2024-05-17T00:21:52.040992868Z", "value": 74},
{"timestamp": "2024-05-17T00:21:52.121013893Z", "value": 74},
{"timestamp": "2024-05-17T00:21:52.201154695Z", "value": 74},
{"timestamp": "2024-05-17T00:21:52.2832107Z", "value": 74},
{"timestamp": "2024-05-17T00:21:52.36118545Z", "value": 74},
{"timestamp": "2024-05-17T00:21:52.44158654Z", "value": 74},
{"timestamp": "2024-05-17T00:21:52.521998862Z", "value": 74},
{"timestamp": "2024-05-17T00:21:52.601424878Z", "value": 74},
{"timestamp": "2024-05-17T00:21:52.681314096Z", "value": 74},
{"timestamp": "2024-05-17T00:21:52.761069873Z", "value": 74},
{"timestamp": "2024-05-17T00:21:52.841257714Z", "value": 74},
{"timestamp": "2024-05-17T00:21:52.921215636Z", "value": 74},
{"timestamp": "2024-05-17T00:21:53.001410774Z", "value": 74},
{"timestamp": "2024-05-17T00:21:53.08085279Z", "value": 74},
{"timestamp": "2024-05-17T00:21:53.161220281Z", "value": 74},
{"timestamp": "2024-05-17T00:21:53.241252507Z", "value": 74},
{"timestamp": "2024-05-17T00:21:53.322235199Z", "value": 74},
{"timestamp": "2024-05-17T00:21:53.401098878Z", "value": 74},
{"timestamp": "2024-05-17T00:21:53.481105728Z", "value": 74},
{"timestamp": "2024-05-17T00:21:53.561093634Z", "value": 74},
{"timestamp": "2024-05-17T00:21:53.641012931Z", "value": 74},
{"timestamp": "2024-05-17T00:21:53.720887621Z", "value": 74},
{"timestamp": "2024-05-17T00:21:53.801512232Z", "value": 74},
{"timestamp": "2024-05-17T00:21:53.881270249Z", "value": 74},
{"timestamp": "2024-05-17T00:21:53.9614635Z", "value": 74},
{"timestamp": "2024-05-17T00:21:54.056562732Z", "value": 74},
{"timestamp": "2024-05-17T00:21:54.137074351Z", "value": 74},
{"timestamp": "2024-05-17T00:21:54.217051122Z", "value": 74},
{"timestamp": "2024-05-17T00:21:54.297239156Z", "value": 74},
{"timestamp": "2024-05-17T00:21:54.377014262Z", "value": 74},
{"timestamp": "2024-05-17T00:21:54.457148664Z", "value": 74},
{"timestamp": "2024-05-17T00:21:54.552996411Z", "value": 74},
{"timestamp": "2024-05-17T00:21:54.633157533Z", "value": 74},
{"timestamp": "2024-05-17T00:21:54.713048607Z", "value": 74},
{"timestamp": "2024-05-17T00:21:54.793531906Z", "value": 74},
{"timestamp": "2024-05-17T00:21:54.87310362Z", "value": 74},
{"timestamp": "2024-05-17T00:21:54.953167558Z", "value": 74},
{"timestamp": "2024-05-17T00:21:55.048761544Z", "value": 74},
{"timestamp": "2024-05-17T00:21:55.129048491Z", "value": 74},
{"timestamp": "2024-05-17T00:21:55.209158542Z", "value": 74},
{"timestamp": "2024-05-17T00:21:55.289503729Z", "value": 74},
{"timestamp": "2024-05-17T00:21:55.369188019Z", "value": 74},
{"timestamp": "2024-05-17T00:21:55.449156662Z", "value": 74},
{"timestamp": "2024-05-17T00:21:55.544689688Z", "value": 74},
{"timestamp": "2024-05-17T00:21:55.625238076Z", "value": 74},
{"timestamp": "2024-05-17T00:21:55.705672351Z", "value": 74},
{"timestamp": "2024-05-17T00:21:55.800706944Z", "value": 74},
{"timestamp": "2024-05-17T00:21:55.881390916Z", "value": 74},
{"timestamp": "2024-05-17T00:21:55.961019782Z", "value": 74},
{"timestamp": "2024-05-17T00:21:56.057188618Z", "value": 74},
{"timestamp": "2024-05-17T00:21:56.136722508Z", "value": 74},
{"timestamp": "2024-05-17T00:21:56.216726063Z", "value": 74},
{"timestamp": "2024-05-17T00:21:56.29703045Z", "value": 74},
{"timestamp": "2024-05-17T00:21:56.376796789Z", "value": 74},
{"timestamp": "2024-05-17T00:21:56.457114585Z", "value": 74},
{"timestamp": "2024-05-17T00:21:56.552618907Z", "value": 74},
{"timestamp": "2024-05-17T00:21:56.634502594Z", "value": 74},
{"timestamp": "2024-05-17T00:21:56.713511651Z", "value": 74},
{"timestamp": "2024-05-17T00:21:56.793288165Z", "value": 74},
{"timestamp": "2024-05-17T00:21:56.873235624Z", "value": 74},
{"timestamp": "2024-05-17T00:21:56.952982411Z", "value": 74},
{"timestamp": "2024-05-17T00:21:57.03300171Z", "value": 74},
{"timestamp": "2024-05-17T00:21:57.113059953Z", "value": 74},
{"timestamp": "2024-05-17T00:21:57.193498998Z", "value": 74},
{"timestamp": "2024-05-17T00:21:57.273076152Z", "value": 74},
{"timestamp": "2024-05-17T00:21:57.357066595Z", "value": 74},
{"timestamp": "2024-05-17T00:21:57.433422143Z", "value": 74},
{"timestamp": "2024-05-17T00:21:57.512993314Z", "value": 74},
{"timestamp": "2024-05-17T00:21:57.593218502Z", "value": 74},
{"timestamp": "2024-05-17T00:21:57.67272676Z", "value": 74},
{"timestamp": "2024-05-17T00:21:57.752935756Z", "value": 74},
{"timestamp": "2024-05-17T00:21:57.832864911Z", "value": 74},
{"timestamp": "2024-05-17T00:21:57.912806482Z", "value": 74},
{"timestamp": "2024-05-17T00:21:57.99294047Z", "value": 74},
{"timestamp": "2024-05-17T00:21:58.073764091Z", "value": 74},
{"timestamp": "2024-05-17T00:21:58.152981341Z", "value": 74},
{"timestamp": "2024-05-17T00:21:58.232800289Z", "value": 74},
{"timestamp": "2024-05-17T00:21:58.312811236Z", "value": 74},
{"timestamp": "2024-05-17T00:21:58.392884328Z", "value": 74},
{"timestamp": "2024-05-17T00:21:58.473075788Z", "value": 74},
{"timestamp": "2024-05-17T00:21:58.552775952Z", "value": 74},
{"timestamp": "2024-05-17T00:21:58.633067124Z", "value": 74},
{"timestamp": "2024-05-17T00:21:58.713083096Z", "value": 74},
{"timestamp": "2024-05-17T00:21:58.808463707Z", "value": 74},
{"timestamp": "2024-05-17T00:21:58.888736095Z", "value": 74},
{"timestamp": "2024-05-17T00:21:58.968805219Z", "value": 74},
{"timestamp": "2024-05-17T00:21:59.064551399Z", "value": 74},
{"timestamp": "2024-05-17T00:21:59.144951116Z", "value": 74},
{"timestamp": "2024-05-17T00:21:59.224824208Z", "value": 74},
{"timestamp": "2024-05-17T00:21:59.305290037Z", "value": 74},
{"timestamp": "2024-05-17T00:21:59.385687706Z", "value": 74},
{"timestamp": "2024-05-17T00:21:59.464969533Z", "value": 74},
{"timestamp": "2024-05-17T00:21:59.560623681Z", "value": 74},
{"timestamp": "2024-05-17T00:21:59.641120934Z", "value": 74},
{"timestamp": "2024-05-17T00:21:59.721437451Z", "value": 74},
{"timestamp": "2024-05-17T00:21:59.801363151Z", "value": 74},
{"timestamp": "2024-05-17T00:21:59.880838674Z", "value": 74},
{"timestamp": "2024-05-17T00:21:59.960874358Z", "value": 74},
{"timestamp": "2024-05-17T00:22:00.05650009Z", "value": 74},
{"timestamp": "2024-05-17T00:22:00.137004192Z", "value": 74},
{"timestamp": "2024-05-17T00:22:00.21693354Z", "value": 74},
{"timestamp": "2024-05-17T00:22:00.297525578Z", "value": 74},
{"timestamp": "2024-05-17T00:22:00.376937037Z", "value": 74},
{"timestamp": "2024-05-17T00:22:00.456889682Z", "value": 74},
{"timestamp": "2024-05-17T00:22:00.552452118Z", "value": 74},
{"timestamp": "2024-05-17T00:22:00.632697339Z", "value": 74},
{"timestamp": "2024-05-17T00:22:00.71284304Z", "value": 74},
{"timestamp": "2024-05-17T00:22:00.793179877Z", "value": 74},
{"timestamp": "2024-05-17T00:22:00.872882857Z", "value": 74},
{"timestamp": "2024-05-17T00:22:00.952861549Z", "value": 74},
{"timestamp": "2024-05-17T00:22:01.048438482Z", "value": 74},
{"timestamp": "2024-05-17T00:22:01.128775832Z", "value": 74},
{"timestamp": "2024-05-17T00:22:01.209015261Z", "value": 74},
{"timestamp": "2024-05-17T00:22:01.289189154Z", "value": 74},
{"timestamp": "2024-05-17T00:22:01.368987207Z", "value": 74},
{"timestamp": "2024-05-17T00:22:01.448918347Z", "value": 74},
{"timestamp": "2024-05-17T00:22:01.54449896Z", "value": 74},
{"timestamp": "2024-05-17T00:22:01.624793238Z", "value": 74},
{"timestamp": "2024-05-17T00:22:01.705143803Z", "value": 74},
{"timestamp": "2024-05-17T00:22:01.784954912Z", "value": 74},
{"timestamp": "2024-05-17T00:22:01.865096101Z", "value": 74},
{"timestamp": "2024-05-17T00:22:01.944879817Z", "value": 74},
{"timestamp": "2024-05-17T00:22:02.024909614Z", "value": 74},
{"timestamp": "2024-05-17T00:22:02.104732627Z", "value": 74},
{"timestamp": "2024-05-17T00:22:02.184480824Z", "value": 74},
{"timestamp": "2024-05-17T00:22:02.26494803Z", "value": 74},
{"timestamp": "2024-05-17T00:22:02.344569763Z", "value": 74},
{"timestamp": "2024-05-17T00:22:02.424717416Z", "value": 74},
{"timestamp": "2024-05-17T00:22:02.50474971Z", "value": 74},
{"timestamp": "2024-05-17T00:22:02.584730643Z", "value": 74},
{"timestamp": "2024-05-17T00:22:02.665285497Z", "value": 74},
{"timestamp": "2024-05-17T00:22:02.744590845Z", "value": 74},
{"timestamp": "2024-05-17T00:22:02.824817699Z", "value": 74},
{"timestamp": "2024-05-17T00:22:02.904800552Z", "value": 74},
{"timestamp": "2024-05-17T00:22:02.985119566Z", "value": 74},
{"timestamp": "2024-05-17T00:22:03.065168115Z", "value": 74},
{"timestamp": "2024-05-17T00:22:03.144836984Z", "value": 74},
{"timestamp": "2024-05-17T00:22:03.224754238Z", "value": 74},
{"timestamp": "2024-05-17T00:22:03.304744771Z", "value": 74},
{"timestamp": "2024-05-17T00:22:03.384700105Z", "value": 74},
{"timestamp": "2024-05-17T00:22:03.464745743Z", "value": 74},
{"timestamp": "2024-05-17T00:22:03.54470898Z", "value": 74},
{"timestamp": "2024-05-17T00:22:03.625001466Z", "value": 74},
{"timestamp": "2024-05-17T00:22:03.704576959Z", "value": 74},
{"timestamp": "2024-05-17T00:22:03.784941605Z", "value": 74},
{"timestamp": "2024-05-17T00:22:03.864739563Z", "value": 74},
{"timestamp": "2024-05-17T00:22:03.944751216Z", "value": 74},
{"timestamp": "2024-05-17T00:22:04.04038975Z", "value": 74},
{"timestamp": "2024-05-17T00:22:04.120783997Z", "value": 74},
{"timestamp": "2024-05-17T00:22:04.200650883Z", "value": 74},
{"timestamp": "2024-05-17T00:22:04.280859721Z", "value": 74},
{"timestamp": "2024-05-17T00:22:04.360641487Z", "value": 74},
{"timestamp": "2024-05-17T00:22:04.440764917Z", "value": 74},
{"timestamp": "2024-05-17T00:22:04.520929467Z", "value": 74},
{"timestamp": "2024-05-17T00:22:04.601238434Z", "value": 74},
{"timestamp": "2024-05-17T00:22:04.680698951Z", "value": 74},
{"timestamp": "2024-05-17T00:22:04.760662125Z", "value": 74},
{"timestamp": "2024-05-17T00:22:04.840651251Z", "value": 74},
{"timestamp": "2024-05-17T00:22:04.920796825Z", "value": 74},
{"timestamp": "2024-05-17T00:22:05.000683839Z", "value": 74},
{"timestamp": "2024-05-17T00:22:05.080654501Z", "value": 74},
{"timestamp": "2024-05-17T00:22:05.160620172Z", "value": 74},
{"timestamp": "2024-05-17T00:22:05.240699154Z", "value": 74},
{"timestamp": "2024-05-17T00:22:05.320833721Z", "value": 74},
{"timestamp": "2024-05-17T00:22:05.401029663Z", "value": 74},
{"timestamp": "2024-05-17T00:22:05.480685221Z", "value": 74},
{"timestamp": "2024-05-17T00:22:05.577462766Z", "value": 74},
{"timestamp": "2024-05-17T00:22:05.657306548Z", "value": 74},
{"timestamp": "2024-05-17T00:22:05.737844028Z", "value": 74},
{"timestamp": "2024-05-17T00:22:05.81662928Z", "value": 74},
{"timestamp": "2024-05-17T00:22:05.896580582Z", "value": 74},
{"timestamp": "2024-05-17T00:22:05.976743533Z", "value": 74},
{"timestamp": "2024-05-17T00:22:06.073880311Z", "value": 74},
{"timestamp": "2024-05-17T00:22:06.152693691Z", "value": 74},
{"timestamp": "2024-05-17T00:22:06.232415969Z", "value": 74},
{"timestamp": "2024-05-17T00:22:06.312694025Z", "value": 74},
{"timestamp": "2024-05-17T00:22:06.392473071Z", "value": 74},
{"timestamp": "2024-05-17T00:22:06.47263071Z", "value": 74},
{"timestamp": "2024-05-17T00:22:06.568227005Z", "value": 74},
{"timestamp": "2024-05-17T00:22:06.648712165Z", "value": 74},
{"timestamp": "2024-05-17T00:22:06.728642988Z", "value": 74},
{"timestamp": "2024-05-17T00:22:06.808708179Z", "value": 74},
{"timestamp": "2024-05-17T00:22:06.888706809Z", "value": 74},
{"timestamp": "2024-05-17T00:22:06.96861616Z", "value": 74},
{"timestamp": "2024-05-17T00:22:07.048706823Z", "value": 74},
{"timestamp": "2024-05-17T00:22:07.12876459Z", "value": 74},
{"timestamp": "2024-05-17T00:22:07.208624597Z", "value": 74},
{"timestamp": "2024-05-17T00:22:07.288538044Z", "value": 74},
{"timestamp": "2024-05-17T00:22:07.368854052Z", "value": 74},
{"timestamp": "2024-05-17T00:22:07.448542314Z", "value": 74},
{"timestamp": "2024-05-17T00:22:07.528844498Z", "value": 74},
{"timestamp": "2024-05-17T00:22:07.608773625Z", "value": 74},
{"timestamp": "2024-05-17T00:22:07.688651744Z", "value": 74},
{"timestamp": "2024-05-17T00:22:07.768538535Z", "value": 74},
{"timestamp": "2024-05-17T00:22:07.848679758Z", "value": 74},
{"timestamp": "2024-05-17T00:22:07.928488629Z", "value": 74},
{"timestamp": "2024-05-17T00:22:08.008624252Z", "value": 74},
{"timestamp": "2024-05-17T00:22:08.088415395Z", "value": 74},
{"timestamp": "2024-05-17T00:22:08.168353163Z", "value": 74},
{"timestamp": "2024-05-17T00:22:08.250271766Z", "value": 74},
{"timestamp": "2024-05-17T00:22:08.328439482Z", "value": 74},
{"timestamp": "2024-05-17T00:22:08.408552098Z", "value": 74},
{"timestamp": "2024-05-17T00:22:08.488604425Z", "value": 74},
{"timestamp": "2024-05-17T00:22:08.568553744Z", "value": 74},
{"timestamp": "2024-05-17T00:22:08.64870268Z", "value": 74},
{"timestamp": "2024-05-17T00:22:08.728538335Z", "value": 74},
{"timestamp": "2024-05-17T00:22:08.808858952Z", "value": 74},
{"timestamp": "2024-05-17T00:22:08.888536014Z", "value": 74},
{"timestamp": "2024-05-17T00:22:08.968593014Z", "value": 74},
{"timestamp": "2024-05-17T00:22:09.064123934Z", "value": 74},
{"timestamp": "2024-05-17T00:22:09.144608327Z", "value": 74},
{"timestamp": "2024-05-17T00:22:09.224615247Z", "value": 74},
{"timestamp": "2024-05-17T00:22:09.304898007Z", "value": 74},
{"timestamp": "2024-05-17T00:22:09.384627871Z", "value": 74},
{"timestamp": "2024-05-17T00:22:09.464543942Z", "value": 74},
{"timestamp": "2024-05-17T00:22:09.560228079Z", "value": 74},
{"timestamp": "2024-05-17T00:22:09.64052076Z", "value": 74},
{"timestamp": "2024-05-17T00:22:09.720407359Z", "value": 74},
{"timestamp": "2024-05-17T00:22:09.800969288Z", "value": 74},
{"timestamp": "2024-05-17T00:22:09.880303023Z", "value": 74},
{"timestamp": "2024-05-17T00:22:09.960599991Z", "value": 74},
{"timestamp": "2024-05-17T00:22:10.05626256Z", "value": 74},
{"timestamp": "2024-05-17T00:22:10.136657033Z", "value": 74},
{"timestamp": "2024-05-17T00:22:10.216202545Z", "value": 74},
{"timestamp": "2024-05-17T00:22:10.296560954Z", "value": 74},
{"timestamp": "2024-05-17T00:22:10.376195809Z", "value": 74},
{"timestamp": "2024-05-17T00:22:10.456264681Z", "value": 74},
{"timestamp": "2024-05-17T00:22:10.551932883Z", "value": 74},
{"timestamp": "2024-05-17T00:22:10.63263222Z", "value": 74},
{"timestamp": "2024-05-17T00:22:10.712484804Z", "value": 74},
{"timestamp": "2024-05-17T00:22:10.792828589Z", "value": 74},
{"timestamp": "2024-05-17T00:22:10.872557397Z", "value": 74},
{"timestamp": "2024-05-17T00:22:10.952461309Z", "value": 74},
{"timestamp": "2024-05-17T00:22:11.04818855Z", "value": 74},
{"timestamp": "2024-05-17T00:22:11.128436559Z", "value": 74},
{"timestamp": "2024-05-17T00:22:11.208545848Z", "value": 74},
{"timestamp": "2024-05-17T00:22:11.288731201Z", "value": 74},
{"timestamp": "2024-05-17T00:22:11.368505737Z", "value": 74},
{"timestamp": "2024-05-17T00:22:11.448481714Z", "value": 74},
{"timestamp": "2024-05-17T00:22:11.544166748Z", "value": 74},
{"timestamp": "2024-05-17T00:22:11.625060038Z", "value": 74},
{"timestamp": "2024-05-17T00:22:11.705163215Z", "value": 74},
{"timestamp": "2024-05-17T00:22:11.784649334Z", "value": 74},
{"timestamp": "2024-05-17T00:22:11.864401311Z", "value": 74},
{"timestamp": "2024-05-17T00:22:11.944362887Z", "value": 74},
{"timestamp": "2024-05-17T00:22:12.024449968Z", "value": 74},
{"timestamp": "2024-05-17T00:22:12.104643769Z", "value": 74},
{"timestamp": "2024-05-17T00:22:12.184260225Z", "value": 74},
{"timestamp": "2024-05-17T00:22:12.264380363Z", "value": 74},
{"timestamp": "2024-05-17T00:22:12.344441492Z", "value": 74},
{"timestamp": "2024-05-17T00:22:12.424424317Z", "value": 74},
{"timestamp": "2024-05-17T00:22:12.504219941Z", "value": 74},
{"timestamp": "2024-05-17T00:22:12.584144238Z", "value": 74},
{"timestamp": "2024-05-17T00:22:12.664099159Z", "value": 74},
{"timestamp": "2024-05-17T00:22:12.744102912Z", "value": 74},
{"timestamp": "2024-05-17T00:22:12.824162665Z", "value": 74},
{"timestamp": "2024-05-17T00:22:12.904352882Z", "value": 74},
{"timestamp": "2024-05-17T00:22:12.984366363Z", "value": 74},
{"timestamp": "2024-05-17T00:22:13.064328773Z", "value": 74},
{"timestamp": "2024-05-17T00:22:13.144621102Z", "value": 74},
{"timestamp": "2024-05-17T00:22:13.224412887Z", "value": 74},
{"timestamp": "2024-05-17T00:22:13.304444993Z", "value": 74},
{"timestamp": "2024-05-17T00:22:13.384334506Z", "value": 74},
{"timestamp": "2024-05-17T00:22:13.464674772Z", "value": 74},
{"timestamp": "2024-05-17T00:22:13.544425437Z", "value": 74},
{"timestamp": "2024-05-17T00:22:13.624129189Z", "value": 74},
{"timestamp": "2024-05-17T00:22:13.703996047Z", "value": 74},
{"timestamp": "2024-05-17T00:22:13.784489049Z", "value": 74},
{"timestamp": "2024-05-17T00:22:13.864345602Z", "value": 74},
{"timestamp": "2024-05-17T00:22:13.94453518Z", "value": 74},
{"timestamp": "2024-05-17T00:22:14.039887734Z", "value": 74},
{"timestamp": "2024-05-17T00:22:14.125756204Z", "value": 74},
{"timestamp": "2024-05-17T00:22:14.200727243Z", "value": 74},
{"timestamp": "2024-05-17T00:22:14.296006037Z", "value": 74},
{"timestamp": "2024-05-17T00:22:14.376435744Z", "value": 74},
{"timestamp": "2024-05-17T00:22:14.456261609Z", "value": 74},
{"timestamp": "2024-05-17T00:22:14.551905812Z", "value": 74},
{"timestamp": "2024-05-17T00:22:14.632611903Z", "value": 74},
{"timestamp": "2024-05-17T00:22:14.712311464Z", "value": 74},
{"timestamp": "2024-05-17T00:22:14.79258133Z", "value": 74},
{"timestamp": "2024-05-17T00:22:14.87266854Z", "value": 74},
{"timestamp": "2024-05-17T00:22:14.952396389Z", "value": 74},
{"timestamp": "2024-05-17T00:22:15.048269969Z", "value": 74},
{"timestamp": "2024-05-17T00:22:15.128374587Z", "value": 74},
{"timestamp": "2024-05-17T00:22:15.20864663Z", "value": 74},
{"timestamp": "2024-05-17T00:22:15.288675408Z", "value": 74},
{"timestamp": "2024-05-17T00:22:15.368023001Z", "value": 74},
{"timestamp": "2024-05-17T00:22:15.448303171Z", "value": 74},
{"timestamp": "2024-05-17T00:22:15.543913679Z", "value": 74},
{"timestamp": "2024-05-17T00:22:15.625235164Z", "value": 74},
{"timestamp": "2024-05-17T00:22:15.704537636Z", "value": 74},
{"timestamp": "2024-05-17T00:22:15.799979983Z", "value": 74},
{"timestamp": "2024-05-17T00:22:15.880388058Z", "value": 74},
{"timestamp": "2024-05-17T00:22:15.960269092Z", "value": 74},
{"timestamp": "2024-05-17T00:22:16.055872751Z", "value": 74},
{"timestamp": "2024-05-17T00:22:16.136109242Z", "value": 74},
{"timestamp": "2024-05-17T00:22:16.216098981Z", "value": 74},
{"timestamp": "2024-05-17T00:22:16.2963564Z", "value": 74},
{"timestamp": "2024-05-17T00:22:16.376339258Z", "value": 74},
{"timestamp": "2024-05-17T00:22:16.456300324Z", "value": 74},
{"timestamp": "2024-05-17T00:22:16.551895568Z", "value": 74},
{"timestamp": "2024-05-17T00:22:16.632165595Z", "value": 74},
{"timestamp": "2024-05-17T00:22:16.71255255Z", "value": 74},
{"timestamp": "2024-05-17T00:22:16.792038192Z", "value": 74},
{"timestamp": "2024-05-17T00:22:16.872098234Z", "value": 74},
{"timestamp": "2024-05-17T00:22:16.952245477Z", "value": 74},
{"timestamp": "2024-05-17T00:22:17.032266928Z", "value": 74},
{"timestamp": "2024-05-17T00:22:17.112464571Z", "value": 74},
{"timestamp": "2024-05-17T00:22:17.19258807Z", "value": 74},
{"timestamp": "2024-05-17T00:22:17.272255728Z", "value": 74},
{"timestamp": "2024-05-17T00:22:17.352257563Z", "value": 74},
{"timestamp": "2024-05-17T00:22:17.43223367Z", "value": 74},
{"timestamp": "2024-05-17T00:22:17.512336273Z", "value": 74},
{"timestamp": "2024-05-17T00:22:17.592223803Z", "value": 74},
{"timestamp": "2024-05-17T00:22:17.672180358Z", "value": 74},
{"timestamp": "2024-05-17T00:22:17.752584082Z", "value": 74},
{"timestamp": "2024-05-17T00:22:17.832220444Z", "value": 74},
{"timestamp": "2024-05-17T00:22:17.912311751Z", "value": 74},
{"timestamp": "2024-05-17T00:22:17.992638546Z", "value": 74},
{"timestamp": "2024-05-17T00:22:18.073875616Z", "value": 74},
{"timestamp": "2024-05-17T00:22:18.152307272Z", "value": 74},
{"timestamp": "2024-05-17T00:22:18.232226675Z", "value": 74},
{"timestamp": "2024-05-17T00:22:18.312255646Z", "value": 74},
{"timestamp": "2024-05-17T00:22:18.391960296Z", "value": 74},
{"timestamp": "2024-05-17T00:22:18.472067316Z", "value": 74},
{"timestamp": "2024-05-17T00:22:18.552121951Z", "value": 74},
{"timestamp": "2024-05-17T00:22:18.633550957Z", "value": 74},
{"timestamp": "2024-05-17T00:22:18.712286902Z", "value": 74},
{"timestamp": "2024-05-17T00:22:18.792457601Z", "value": 74},
{"timestamp": "2024-05-17T00:22:18.871889163Z", "value": 74},
{"timestamp": "2024-05-17T00:22:18.952295511Z", "value": 74},
{"timestamp": "2024-05-17T00:22:19.047793668Z", "value": 74},
{"timestamp": "2024-05-17T00:22:19.12804488Z", "value": 74},
{"timestamp": "2024-05-17T00:22:19.208236156Z", "value": 74},
{"timestamp": "2024-05-17T00:22:19.303756009Z", "value": 74},
{"timestamp": "2024-05-17T00:22:19.384161141Z", "value": 74},
{"timestamp": "2024-05-17T00:22:19.464211041Z", "value": 74},
{"timestamp": "2024-05-17T00:22:19.559779086Z", "value": 74},
{"timestamp": "2024-05-17T00:22:19.639899386Z", "value": 74},
{"timestamp": "2024-05-17T00:22:19.720133414Z", "value": 74},
{"timestamp": "2024-05-17T00:22:19.800510386Z", "value": 74},
{"timestamp": "2024-05-17T00:22:19.880212637Z", "value": 74},
{"timestamp": "2024-05-17T00:22:19.96025396Z", "value": 74},
{"timestamp": "2024-05-17T00:22:20.055737429Z", "value": 74},
{"timestamp": "2024-05-17T00:22:20.136016514Z", "value": 74},
{"timestamp": "2024-05-17T00:22:20.216142286Z", "value": 74},
{"timestamp": "2024-05-17T00:22:20.296515227Z", "value": 74},
{"timestamp": "2024-05-17T00:22:20.376178566Z", "value": 74},
{"timestamp": "2024-05-17T00:22:20.456266194Z", "value": 74},
{"timestamp": "2024-05-17T00:22:20.551780095Z", "value": 74},
{"timestamp": "2024-05-17T00:22:20.634539249Z", "value": 74},
{"timestamp": "2024-05-17T00:22:20.712235768Z", "value": 74},
{"timestamp": "2024-05-17T00:22:20.792354372Z", "value": 74},
{"timestamp": "2024-05-17T00:22:20.871915343Z", "value": 74},
{"timestamp": "2024-05-17T00:22:20.951976475Z", "value": 74},
{"timestamp": "2024-05-17T00:22:21.047791689Z", "value": 74},
{"timestamp": "2024-05-17T00:22:21.127830422Z", "value": 74},
{"timestamp": "2024-05-17T00:22:21.207895362Z", "value": 74},
{"timestamp": "2024-05-17T00:22:21.288438768Z", "value": 74},
{"timestamp": "2024-05-17T00:22:21.368095515Z", "value": 74},
{"timestamp": "2024-05-17T00:22:21.447989767Z", "value": 74},
{"timestamp": "2024-05-17T00:22:21.543544181Z", "value": 74},
{"timestamp": "2024-05-17T00:22:21.624852548Z", "value": 74},
{"timestamp": "2024-05-17T00:22:21.703917006Z", "value": 74},
{"timestamp": "2024-05-17T00:22:21.783885594Z", "value": 74},
{"timestamp": "2024-05-17T00:22:21.864427304Z", "value": 74},
{"timestamp": "2024-05-17T00:22:21.944139475Z", "value": 74},
{"timestamp": "2024-05-17T00:22:22.024414752Z", "value": 74},
{"timestamp": "2024-05-17T00:22:22.103805164Z", "value": 74},
{"timestamp": "2024-05-17T00:22:22.184110393Z", "value": 74},
{"timestamp": "2024-05-17T00:22:22.26408295Z", "value": 74},
{"timestamp": "2024-05-17T00:22:22.34400901Z", "value": 74},
{"timestamp": "2024-05-17T00:22:22.424131263Z", "value": 74},
{"timestamp": "2024-05-17T00:22:22.504116203Z", "value": 74},
{"timestamp": "2024-05-17T00:22:22.584057112Z", "value": 74},
{"timestamp": "2024-05-17T00:22:22.66376618Z", "value": 74},
{"timestamp": "2024-05-17T00:22:22.744028433Z", "value": 74},
{"timestamp": "2024-05-17T00:22:22.824034974Z", "value": 74},
{"timestamp": "2024-05-17T00:22:22.903775946Z", "value": 74},
{"timestamp": "2024-05-17T00:22:22.983949975Z", "value": 74},
{"timestamp": "2024-05-17T00:22:23.06395546Z", "value": 74},
{"timestamp": "2024-05-17T00:22:23.144148913Z", "value": 74},
{"timestamp": "2024-05-17T00:22:23.224072286Z", "value": 74},
{"timestamp": "2024-05-17T00:22:23.304043595Z", "value": 74},
{"timestamp": "2024-05-17T00:22:23.384070552Z", "value": 74},
{"timestamp": "2024-05-17T00:22:23.464009413Z", "value": 74},
{"timestamp": "2024-05-17T00:22:23.543976498Z", "value": 74},
{"timestamp": "2024-05-17T00:22:23.625700162Z", "value": 74},
{"timestamp": "2024-05-17T00:22:23.703821259Z", "value": 74},
{"timestamp": "2024-05-17T00:22:23.784042393Z", "value": 74},
{"timestamp": "2024-05-17T00:22:23.863933158Z", "value": 74},
{"timestamp": "2024-05-17T00:22:23.944094899Z", "value": 74},
{"timestamp": "2024-05-17T00:22:24.039519905Z", "value": 74},
{"timestamp": "2024-05-17T00:22:24.120132272Z", "value": 74},
{"timestamp": "2024-05-17T00:22:24.199749437Z", "value": 74},
{"timestamp": "2024-05-17T00:22:24.280035691Z", "value": 74},
{"timestamp": "2024-05-17T00:22:24.359895512Z", "value": 74},
{"timestamp": "2024-05-17T00:22:24.440964455Z", "value": 74},
{"timestamp": "2024-05-17T00:22:24.520070483Z", "value": 74},
{"timestamp": "2024-05-17T00:22:24.599929248Z", "value": 74},
{"timestamp": "2024-05-17T00:22:24.679876845Z", "value": 74},
{"timestamp": "2024-05-17T00:22:24.759859194Z", "value": 74},
{"timestamp": "2024-05-17T00:22:24.83991412Z", "value": 74},
{"timestamp": "2024-05-17T00:22:24.919755509Z", "value": 74},
{"timestamp": "2024-05-17T00:22:24.999694498Z", "value": 74},
{"timestamp": "2024-05-17T00:22:25.079947632Z", "value": 74},
{"timestamp": "2024-05-17T00:22:25.16012515Z", "value": 74},
{"timestamp": "2024-05-17T00:22:25.240959886Z", "value": 74},
{"timestamp": "2024-05-17T00:22:25.323382337Z", "value": 74},
{"timestamp": "2024-05-17T00:22:25.399987335Z", "value": 74},
{"timestamp": "2024-05-17T00:22:25.480006965Z", "value": 74},
{"timestamp": "2024-05-17T00:22:25.57556458Z", "value": 74},
{"timestamp": "2024-05-17T00:22:25.655965491Z", "value": 74},
{"timestamp": "2024-05-17T00:22:25.735963105Z", "value": 74},
{"timestamp": "2024-05-17T00:22:25.816256623Z", "value": 74},
{"timestamp": "2024-05-17T00:22:25.896548349Z", "value": 74},
{"timestamp": "2024-05-17T00:22:25.976005066Z", "value": 74},
{"timestamp": "2024-05-17T00:22:26.072719676Z", "value": 74},
{"timestamp": "2024-05-17T00:22:26.152050441Z", "value": 74},
{"timestamp": "2024-05-17T00:22:26.232002007Z", "value": 74},
{"timestamp": "2024-05-17T00:22:26.312155397Z", "value": 74},
{"timestamp": "2024-05-17T00:22:26.392406292Z", "value": 74},
{"timestamp": "2024-05-17T00:22:26.472065857Z", "value": 74},
{"timestamp": "2024-05-17T00:22:26.567602161Z", "value": 74},
{"timestamp": "2024-05-17T00:22:26.6479888Z", "value": 74},
{"timestamp": "2024-05-17T00:22:26.727708813Z", "value": 74},
{"timestamp": "2024-05-17T00:22:26.808209917Z", "value": 74},
{"timestamp": "2024-05-17T00:22:26.887659753Z", "value": 74},
{"timestamp": "2024-05-17T00:22:26.967719544Z", "value": 74},
{"timestamp": "2024-05-17T00:22:27.047745158Z", "value": 74},
{"timestamp": "2024-05-17T00:22:27.127632404Z", "value": 74},
{"timestamp": "2024-05-17T00:22:27.208219684Z", "value": 74},
{"timestamp": "2024-05-17T00:22:27.288355667Z", "value": 74},
{"timestamp": "2024-05-17T00:22:27.368496641Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:27.447925807Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:27.527881245Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:27.608086316Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:27.68789753Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:27.767865384Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:27.847873527Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:27.927869093Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:28.007819891Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:28.089029509Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:28.167983665Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:28.24780528Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:28.327893743Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:28.407792221Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:28.48781374Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:28.567836539Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:28.647671913Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:28.727683704Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:28.808004264Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:28.888368375Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:28.983799016Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:29.065002553Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:29.143685734Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:29.223698805Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:29.303984005Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:29.383734227Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:29.463921987Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:29.559459348Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:29.639636195Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:29.720108628Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:29.800189955Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:29.879970162Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:29.960064833Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:30.055515282Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:30.136030755Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:30.215857074Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:30.296171682Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:30.375852913Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:30.4557584Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:30.551528882Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:30.632417028Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:30.71199477Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:30.80742298Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:30.888061172Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:30.967544323Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:31.062977684Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:31.144756584Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:31.223476149Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:31.303890118Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:31.383580405Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:31.463774534Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:31.559251191Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:31.640787467Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:31.719808376Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:31.799758728Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:31.879696024Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:31.959774632Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:32.039696056Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:32.119842728Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:32.199775512Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:32.279741512Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:32.359750585Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:32.439770313Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:32.519620121Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:32.599738345Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:32.679684601Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:32.760672428Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:32.839808474Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:32.91966801Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:32.99961865Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:33.07945889Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:33.159481307Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:33.239581612Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:33.324382055Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:33.399757485Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:33.479577341Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:33.559664526Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:33.63944323Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:33.719395375Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:33.800112737Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:33.879702576Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:33.959789217Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:34.05534962Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:34.135574502Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:34.215560407Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:34.298435022Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:34.375872057Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:34.455655818Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:34.551186621Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:34.632043536Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:34.711650144Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:34.79212501Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:34.871572673Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:34.951781715Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:35.046909125Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:35.128042873Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:35.20795089Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:35.303003677Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:35.383426255Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:35.463520609Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:35.559193237Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:35.641453067Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:35.719703288Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:35.799990314Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:35.879730843Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:35.95959822Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:36.055460289Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:36.135474514Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:36.215476452Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:36.296321207Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:36.375556199Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:36.455636089Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:36.551010861Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:36.63171056Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:36.711652594Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:36.791715459Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:36.872025942Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:36.951811463Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:37.032086329Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:37.111578922Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:37.191503804Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:37.271488366Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:37.351545792Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:37.431531314Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:37.511456772Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:37.59145967Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:37.671264423Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:37.751605146Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:37.831486188Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:37.911525278Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:37.991641872Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:38.074762793Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:38.151568564Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:38.231376998Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:38.311439257Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:38.391493515Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:38.471883262Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:38.551686192Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:38.631849891Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:38.711518005Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:38.793981548Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:38.871737562Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:38.951493003Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:39.046715392Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:39.127304148Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:39.207544743Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:39.288761565Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:39.367148556Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:39.447949472Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:39.542951508Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:39.623422152Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:39.703443675Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:39.7989788Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:39.879455652Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:39.959491191Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:40.054943884Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:40.135271552Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:40.215373747Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:40.29602756Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:40.375264313Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:40.455516108Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:40.550896802Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:40.631458998Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:40.711428489Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:40.791613181Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:40.871366959Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:40.95130029Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:41.046899544Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:41.127313228Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:41.20743904Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:41.287712564Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:41.367397927Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:41.447655739Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:41.542911408Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:41.623334725Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:41.703350904Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:41.783172267Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:41.863309887Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:41.943320338Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:42.023265893Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:42.103241497Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:42.183259917Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:42.263331265Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:42.343278516Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:42.424023082Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:42.502971355Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:42.582991279Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:42.665077255Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:42.743052311Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:42.823331115Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:42.903306079Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:42.983255826Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:43.06318119Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:43.143009978Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:43.222948782Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:43.303044098Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:43.383021046Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:43.463289771Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:43.543304095Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:43.623214099Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:43.70295287Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:43.782880122Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:43.863254063Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:43.943349571Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:44.024113081Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:44.103522572Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:44.182859103Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:44.264347511Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:44.343640714Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:44.422887516Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:44.502991729Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:44.583199622Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:44.662907898Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:44.742943278Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:44.822890915Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:44.902830903Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:44.982876875Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:45.063384225Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:45.142741397Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:45.223248746Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:45.303426816Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:45.382764723Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:45.4628002Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:45.560693413Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:45.638996694Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:45.718988619Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:45.799313152Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:45.879043284Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:45.958859369Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:46.054514081Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:46.134834167Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:46.215574702Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:46.310485989Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:46.390751674Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:46.471240528Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:46.566367464Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:46.64684387Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:46.726664403Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:46.80678132Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:46.887950432Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:46.966929267Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:47.046877128Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:47.126855549Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:47.206850483Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:47.286780936Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:47.366836606Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:47.446743571Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:47.52674516Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:47.606943166Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:47.687349845Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:47.766966953Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:47.846999871Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:47.926958996Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:48.006941482Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:48.086962239Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:48.167201142Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:48.246919339Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:48.326976353Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:48.407007223Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:48.486873708Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:48.567184163Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:48.647006008Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:48.726799822Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:48.807382341Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:48.887300794Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:48.966997391Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:49.062572297Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:49.142716671Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:49.22282815Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:49.303282093Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:49.382918658Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:49.462786008Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:49.558316146Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:49.638724073Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:49.718772703Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:49.841540631Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:49.926508088Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:50.006885295Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:50.086852805Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:50.166924156Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:50.246850226Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:50.326919753Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:50.406839391Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:50.486990422Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:50.567361326Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:50.646675042Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:50.726845017Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:50.807402001Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:50.887011815Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:50.966787613Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:51.062434743Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:51.14262523Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:51.222587717Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:51.302878013Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:51.382602131Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:51.462647722Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:51.558360357Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:51.6387959Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:51.718840531Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:51.798861994Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:51.87921757Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:51.958826904Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:52.039008143Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:52.11887959Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:52.198589533Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:52.27861778Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:52.358560651Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:52.439272772Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:52.518638041Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:52.598706129Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:52.678476167Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:52.758777215Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:52.838813591Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:52.91888027Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:52.9985193Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:53.078597244Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:53.158693876Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:53.238847755Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:53.318966915Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:53.398731162Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:53.478745906Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:53.558732361Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:53.638533024Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:53.718989049Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:53.799502546Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:53.879257673Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:53.958987839Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:54.05503638Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:54.134812915Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:54.214680555Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:54.295289828Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:54.374824571Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:54.454754131Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:54.55037307Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:54.631314536Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:54.710860223Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:54.793955486Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:54.870877711Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:54.950732999Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:55.046341859Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:55.126787388Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:55.206582483Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:55.286742412Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:55.366528452Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:55.446582588Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:55.542281752Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:55.622756114Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:55.702694602Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:55.783927685Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:55.862701594Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:55.942641746Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:56.022737643Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:56.102678787Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:56.18270582Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:56.263864855Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:56.342724717Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:56.422710661Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:56.502799742Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:56.58267727Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:56.662557807Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:56.742513831Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:56.822808288Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:56.902723257Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:56.982730833Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:57.062651242Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:57.14413831Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:57.222454043Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:57.30236178Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:57.382554573Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:57.462701318Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:57.542504991Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:57.62264748Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:57.702560721Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:57.783694956Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:57.862710307Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:57.942590619Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:58.022596628Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:58.102685518Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:58.182643783Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:58.262555392Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:58.342699929Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:58.422669395Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:58.502592428Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:58.582607109Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:58.662602878Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:58.742530071Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:58.822609488Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:58.902380425Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:58.982487555Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:59.062955197Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:59.142508438Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:59.233724137Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:59.318791599Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:59.398346503Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:59.478516353Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:59.574007678Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:59.654399353Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:59.734218066Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:59.816742577Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:59.894490598Z", "value": 74.4},
{"timestamp": "2024-05-17T00:22:59.975747554Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:00.070004349Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:00.150521912Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:00.230564242Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:00.311146797Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:00.390499078Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:00.4705104Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:00.566098526Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:00.646527321Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:00.726471987Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:00.806558285Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:00.886458694Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:00.966449792Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:01.062078911Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:01.142578266Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:01.222467284Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:01.302837263Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:01.382460936Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:01.462400738Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:01.558135969Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:01.63841046Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:01.718504631Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:01.798854898Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:01.878427115Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:01.958517925Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:02.038422143Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:02.118483898Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:02.198585621Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:02.278316943Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:02.358527082Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:02.438414628Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:02.519783874Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:02.59876873Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:02.678547284Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:02.758785455Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:02.838347241Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:02.918479204Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:02.998181214Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:03.078797914Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:03.15849618Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:03.238256783Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:03.318689066Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:03.398673637Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:03.478526272Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:03.558473051Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:03.638072949Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:03.718260752Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:03.79885774Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:03.878679047Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:03.958460417Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:04.054205313Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:04.134377437Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:04.214316056Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:04.294771892Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:04.376223827Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:04.454538474Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:04.550037993Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:04.630289893Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:04.710395905Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:04.790412892Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:04.870813912Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:04.950487667Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:05.046036402Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:05.126279054Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:05.206342154Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:05.286724231Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:05.365951456Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:05.446836862Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:05.54231187Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:05.624623359Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:05.702192053Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:05.782542929Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:05.862244588Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:05.942241608Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:06.022307011Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:06.102363455Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:06.182327931Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:06.262252887Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:06.342210259Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:06.422537647Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:06.502240651Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:06.582238054Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:06.662305538Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:06.74228659Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:06.822185562Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:06.902378006Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:06.982305618Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:07.06216859Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:07.142311434Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:07.222194534Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:07.302196483Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:07.382318143Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:07.462218555Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:07.542219543Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:07.622604884Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:07.702202704Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:07.78217278Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:07.862158408Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:07.942345861Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:08.022152289Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:08.102206045Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:08.182451226Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:08.262180054Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:08.342233267Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:08.422422192Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:08.502568973Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:08.582187849Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:08.662173221Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:08.742272706Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:08.82225219Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:08.902464667Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:08.982582232Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:09.077774873Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:09.158134071Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:09.238199284Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:09.318380241Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:09.398186157Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:09.478589163Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:09.573713772Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:09.654298762Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:09.734439943Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:09.814693541Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:09.894157793Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:09.974164157Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:10.070024512Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:10.149949597Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:10.229996858Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:10.310328568Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:10.390343382Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:10.470242323Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:10.565742901Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:10.646098131Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:10.726001872Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:10.806817903Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:10.886880844Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:10.966198216Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:11.061695978Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:11.141988808Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:11.22234791Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:11.302536068Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:11.38245741Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:11.462100735Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:11.557682273Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:11.638058463Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:11.718552286Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:11.798021082Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:11.877935928Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:11.958141398Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:12.038122579Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:12.118296626Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:12.198293232Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:12.278036461Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:12.358010763Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:12.438079689Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:12.518113543Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:12.598128805Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:12.678175363Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:12.758019872Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:12.83810579Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:12.917994556Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:12.998113946Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:13.078750074Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:13.158087638Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:13.238089013Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:13.318253107Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:13.398179377Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:13.477958863Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:13.558004589Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:13.637840427Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:13.717968329Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:13.798468617Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:13.877991462Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:13.958002756Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:14.053594312Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:14.134030791Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:14.213991686Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:14.294369765Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:14.374019043Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:14.454005441Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:14.549584677Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:14.629861348Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:14.71056346Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:14.790443107Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:14.86999408Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:14.949904798Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:15.045645379Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:15.126024706Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:15.205926273Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:15.286290529Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:15.365592606Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:15.445663965Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:15.541926403Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:15.621725249Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:15.70169088Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:15.782023519Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:15.86187699Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:15.941857341Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:16.021913116Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:16.101840219Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:16.181847418Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:16.261861177Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:16.342222553Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:16.421956088Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:16.501973847Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:16.58192255Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:16.662146454Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:16.757550394Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:16.837632505Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:16.917919737Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:16.997880632Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:17.077886776Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:17.157938199Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:17.237866583Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:17.318936409Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:17.39795199Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:17.477695413Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:17.55762802Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:17.638010932Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:17.717567443Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:17.797798579Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:17.877950163Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:17.95790789Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:18.037783058Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:18.117838194Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:18.197844145Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:18.277793553Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:18.357830641Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:18.437836017Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:18.517815153Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:18.597866065Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:18.677904145Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:18.757693744Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:18.837690224Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:18.9178228Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:18.997884784Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:19.077598735Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:19.157816432Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:19.237903952Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:19.318072657Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:19.397970641Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:19.477744272Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:19.57337823Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:19.653754007Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:19.733430167Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:19.814129528Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:19.893732472Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:19.9736758Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:20.073128871Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:20.149964736Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:20.229769536Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:20.310316194Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:20.389725057Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:20.469531681Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:20.565174215Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:20.645553928Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:20.731637847Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:20.821338671Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:20.901540208Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:20.981521233Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:21.062133299Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:21.142117459Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:21.221688307Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:21.302157045Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:21.382036278Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:21.461772374Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:21.5573191Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:21.637779518Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:21.717654623Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:21.797826336Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:21.877922241Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:21.95802141Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:22.037841442Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:22.117623715Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:22.197860197Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:22.277726949Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:22.357794215Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:22.43764132Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:22.517635369Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:22.59760641Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:22.677733451Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:22.7576547Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:22.837417837Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:22.917618574Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:22.997800176Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:23.077725137Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:23.157553554Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:23.237501555Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:23.317993494Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:23.398069464Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:23.478412538Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:23.557696986Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:23.637582235Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:23.717836925Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:23.798066367Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:23.877599647Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:23.957615521Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:24.053231176Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:24.133621803Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:24.213841741Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:24.294039919Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:24.373598864Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:24.454294164Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:24.549302298Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:24.629660764Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:24.709869663Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:24.790109313Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:24.869659938Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:24.949573187Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:25.045136491Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:25.125717486Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:25.20564872Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:25.301039224Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:25.381413371Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:25.461518461Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:25.541233598Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:25.637144071Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:25.726452Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:25.813425299Z", "value": 74.4},
{"timestamp": "2024-05-17T00:23:35.973181813Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:36.068771873Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:36.14913044Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:36.229182254Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:36.309571444Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:36.389534266Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:36.469247646Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:36.564909003Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:36.645361393Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:36.725194263Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:36.805197084Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:36.885173154Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:36.965161159Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:37.045134861Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:37.125080467Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:37.20549833Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:37.285166975Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:37.365117892Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:37.445183146Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:37.525608881Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:37.604964214Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:37.684933148Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:37.764968161Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:37.844978279Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:37.924811949Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:38.005314612Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:38.085189402Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:38.165108352Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:38.245170214Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:38.325208109Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:38.405554516Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:38.485269401Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:38.565176479Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:38.645166309Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:38.724832011Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:38.805526067Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:38.885083768Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:38.965193854Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:39.060811627Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:39.141036754Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:39.221164921Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:39.301462272Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:39.381125286Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:39.461473261Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:39.556735514Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:39.637124097Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:39.718001098Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:39.81296895Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:39.893426845Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:39.973050115Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:40.068689488Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:40.149109816Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:40.229250495Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:40.309408167Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:40.389173901Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:40.469396564Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:40.564705057Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:40.645112841Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:40.724895183Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:40.8055134Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:40.885057661Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:40.964997572Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:41.060629874Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:41.140748153Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:41.221385794Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:41.301113353Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:41.380761807Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:41.460881654Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:41.556739781Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:41.637012877Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:41.716844787Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:41.797044603Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:41.877353411Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:41.957047497Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:42.037218961Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:42.116968792Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:42.197150624Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:42.276963239Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:42.356952942Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:42.436944982Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:42.516825437Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:42.596933828Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:42.676832268Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:42.756812563Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:42.836836699Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:42.916797218Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:42.996816681Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:43.077409875Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:43.157206266Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:43.236726784Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:43.316724456Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:43.396987921Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:43.477014936Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:43.557376737Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:43.63710948Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:43.722359741Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:43.812613246Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:43.893064615Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:43.974583443Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:44.069794177Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:44.151589581Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:44.229689617Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:44.324334429Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:44.404630598Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:44.484745422Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:44.565441976Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:44.644944383Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:44.726839948Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:44.82026319Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:44.900790591Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:44.98045655Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:45.07633295Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:45.156692991Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:45.24011976Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:45.316847409Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:45.396639192Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:45.476686017Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:45.572827858Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:45.653371579Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:45.736378091Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:45.814074158Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:45.893011412Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:45.972664507Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:46.068146571Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:46.148643669Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:46.228872862Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:46.3093434Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:46.388532526Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:46.46968105Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:46.564228551Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:46.644397328Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:46.72484041Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:46.80457309Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:46.884572171Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:46.964633555Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:47.044567644Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:47.124573829Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:47.204686222Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:47.284570807Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:47.364897665Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:47.444735337Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:47.524835891Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:47.604801724Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:47.684832389Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:47.764706221Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:47.844708278Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:47.924854624Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:48.004771048Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:48.085243251Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:48.164824155Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:48.244784004Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:48.324718093Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:48.404741175Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:48.48475856Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:48.564676009Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:48.644813459Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:48.724474299Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:48.80511399Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:48.884759279Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:48.964805528Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:49.060349929Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:49.140792691Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:49.220664157Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:49.301216776Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:49.380842928Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:49.46079769Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:49.556240042Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:49.636806869Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:49.716805855Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:49.797121321Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:49.87665509Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:49.957007516Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:50.052524109Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:50.132449207Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:50.212783874Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:50.293045644Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:50.372647381Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:50.452618367Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:50.548311952Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:50.628814716Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:50.70832154Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:50.78904264Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:50.868692345Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:50.948809571Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:51.044232532Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:51.124581919Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:51.20482641Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:51.284924981Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:51.364651646Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:51.444492392Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:51.54011801Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:51.620935974Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:51.700434991Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:51.780399033Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:51.860732068Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:51.940853166Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:52.020739416Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:52.100625571Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:52.180652717Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:52.26058668Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:52.34067037Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:52.420675181Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:52.500644471Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:52.580699362Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:52.660634284Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:52.740671415Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:52.820555361Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:52.900506188Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:52.98058687Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:53.060480673Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:53.140732748Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:53.220645015Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:53.300665954Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:53.38061566Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:53.461116536Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:53.54054189Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:53.620357068Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:53.701585018Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:53.796130762Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:53.876239701Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:53.956324672Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:54.052270611Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:54.132298238Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:54.212629866Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:54.29300223Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:54.372460928Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:54.452546316Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:54.549129249Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:54.628824267Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:54.708569718Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:54.788881858Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:54.868708524Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:54.948534359Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:55.044165738Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:55.124273302Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:55.204348129Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:55.284477229Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:55.364156375Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:55.444425764Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:55.540172183Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:55.620340003Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:55.700456527Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:55.795987906Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:55.876500846Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:55.957147099Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:56.052298541Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:56.132663962Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:56.21260215Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:56.292927954Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:56.372485117Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:56.45297441Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:56.5480983Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:56.628421129Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:56.711804765Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:56.803953928Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:56.884432533Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:56.964323968Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:57.04454238Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:57.124415384Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:57.204575173Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:57.284490832Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:57.364417948Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:57.444923305Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:57.52446034Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:57.6043232Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:57.684471148Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:57.764618265Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:57.844870053Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:57.92443688Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:58.004399516Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:58.084467817Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:58.164332405Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:58.244387425Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:58.32446427Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:58.404426714Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:58.484814759Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:58.564445587Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:58.644426687Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:58.724784652Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:58.805353978Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:58.884168547Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:58.964419408Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:59.059884388Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:59.140568979Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:59.220397951Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:59.300722988Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:59.38038636Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:59.460444005Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:59.556014329Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:59.63606151Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:59.7166453Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:59.796740449Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:59.876375213Z", "value": 74.5},
{"timestamp": "2024-05-17T00:23:59.956297657Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:00.052005646Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:00.13233718Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:00.212520745Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:00.292835223Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:00.372138498Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:00.45232104Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:00.547927652Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:00.628262578Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:00.708238111Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:00.788614253Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:00.868387513Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:00.948554983Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:01.043888123Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:01.124261417Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:01.204369271Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:01.284521508Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:01.430955516Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:01.508530787Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:01.58834536Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:01.668349373Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:01.748039241Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:01.828080151Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:01.908139876Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:01.988244018Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:02.068867201Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:02.14816878Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:02.228271226Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:02.308200103Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:02.388480182Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:02.468207107Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:02.548170576Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:02.628203742Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:02.708311531Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:02.787936312Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:02.868291174Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:02.948183476Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:03.028195681Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:03.108174223Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:03.188351197Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:03.268173643Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:03.348462009Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:03.428212358Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:03.508208724Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:03.588428003Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:03.668012687Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:03.749092064Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:03.828607084Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:03.908200889Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:03.988150151Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:04.068282325Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:04.148180899Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:04.228185137Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:04.308536896Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:04.388242126Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:04.468237116Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:04.564655732Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:04.644243745Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:04.723978223Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:04.805439841Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:04.885493583Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:04.964307066Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:05.059794608Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:05.139845055Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:05.220123214Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:05.300698078Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:05.379926218Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:05.460146809Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:05.555742864Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:05.636019583Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:05.716116302Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:05.796479037Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:05.875989354Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:05.955924056Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:06.051788208Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:06.131978559Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:06.212341647Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:06.292596542Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:06.372232748Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:06.452189978Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:06.548094962Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:06.628317409Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:06.708277616Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:06.788704576Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:06.868677583Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:06.948123868Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:07.028109611Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:07.10820281Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:07.188227241Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:07.268055415Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:07.348230439Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:07.428023349Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:07.50802442Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:07.58810882Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:07.668046306Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:07.750549784Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:07.828162465Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:07.907989199Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:07.988010014Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:08.070198611Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:08.148237821Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:08.228157805Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:08.308147228Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:08.387947403Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:08.468065658Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:08.548019817Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:08.628054937Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:08.707987752Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:08.788197528Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:08.868460424Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:08.94818111Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:09.043607054Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:09.124058206Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:09.204435215Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:09.299488774Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:09.380028855Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:09.460220903Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:09.555563294Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:09.635967439Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:09.715813374Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:09.796230415Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:09.876485055Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:09.955763117Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:10.051327653Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:10.131621973Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:10.211627301Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:10.292349207Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:10.372027974Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:10.451975222Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:10.547573422Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:10.62820576Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:10.707967375Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:10.788301472Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:10.869916372Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:10.948279296Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:11.043548439Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:11.123794888Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:11.204011641Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:11.284215978Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:11.363966617Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:11.443883881Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:11.539625186Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:11.619936627Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:11.699936707Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:11.779918291Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:11.859947396Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:11.940208117Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:12.019928132Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:12.099967765Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:12.180037669Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:12.261745146Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:12.339884742Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:12.420300759Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:12.499774247Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:12.579806231Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:12.659856008Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:12.740205785Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:12.819799176Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:12.901111676Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:12.979952202Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:13.059998459Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:13.139825675Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:13.219869276Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:13.299859789Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:13.379855357Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:13.459798894Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:13.539904031Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:13.619840304Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:13.6996456Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:13.779773777Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:13.85978093Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:13.939916947Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:14.019858979Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:14.099766356Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:14.179755845Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:14.259799062Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:14.339714247Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:14.419757912Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:14.499962474Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:14.579862491Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:14.659873676Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:14.74041667Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:14.819863982Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:14.899531934Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:14.979663536Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:15.075408298Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:15.155854109Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:15.23584491Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:15.316007392Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:15.395554608Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:15.475720546Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:15.57137622Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:15.651910127Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:15.731851616Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:15.812441011Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:15.892033571Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:15.971900788Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:16.06729291Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:16.147644128Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:16.227891891Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:16.308041317Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:16.387745174Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:16.467440902Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:16.563267105Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:16.643818069Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:16.723674214Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:16.803646295Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:16.883824521Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:16.963725083Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:17.043883725Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:17.123615966Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:17.203984017Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:17.283604066Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:17.363729268Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:17.443719814Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:17.523990169Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:17.603643978Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:17.683574076Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:17.763496205Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:17.843591583Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:17.923579537Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:18.004407397Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:18.084911449Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:18.163742216Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:18.243631514Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:18.323560908Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:18.403655231Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:18.483735697Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:18.563632131Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:18.643617781Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:18.723763208Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:18.804108315Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:18.883996109Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:18.963697662Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:19.059364474Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:19.139877166Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:19.219975136Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:19.3002261Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:19.379640292Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:19.459584759Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:19.555159474Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:19.635670822Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:19.7155398Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:19.79592014Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:19.875789054Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:19.955600688Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:20.051222604Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:20.131383807Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:20.211510194Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:20.29202103Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:20.371700408Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:20.451755403Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:20.547154342Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:20.63046877Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:20.707614093Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:20.787908161Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:20.867670643Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:20.947555813Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:21.043018817Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:21.123514293Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:21.203973834Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:21.298924868Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:21.379508793Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:21.459603244Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:21.555461289Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:21.63596243Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:21.715858576Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:21.795798915Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:21.876990778Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:21.955669737Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:22.03556518Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:22.115490223Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:22.195541027Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:22.275857527Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:22.35584609Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:22.435563453Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:22.515541616Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:22.595372931Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:22.675519767Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:22.755210057Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:22.835461725Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:22.915399569Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:22.995245348Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:23.07576076Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:23.155526252Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:23.235450047Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:23.315368306Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:23.395443462Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:23.475433306Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:23.555446318Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:23.635727042Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:23.715311605Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:23.795858762Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:23.875702717Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:23.955710417Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:24.050925901Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:24.131719267Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:24.211318005Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:24.306959475Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:24.387242856Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:24.468338302Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:24.5627302Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:24.643812367Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:24.72329421Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:24.803659799Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:24.883725995Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:24.963531134Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:25.058882267Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:25.139251472Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:25.219599269Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:25.31473725Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:25.395355352Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:25.475335564Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:25.570895593Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:25.651835776Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:25.731477331Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:25.811639688Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:25.891322779Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:25.971263791Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:26.067270574Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:26.147489091Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:26.227397816Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:26.307638061Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:26.387437857Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:26.467223381Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:26.565250489Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:26.643463113Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:26.723352477Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:26.805657496Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:26.883530342Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:26.963375803Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:27.043000622Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:27.122915587Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:27.203171352Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:27.282865132Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:27.362841825Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:27.443391863Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:27.523281548Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:27.603262912Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:27.683350901Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:27.763463211Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:27.843249727Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:27.923240531Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:28.003197672Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:28.083286717Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:28.163233906Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:28.243350952Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:28.323304669Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:28.403216626Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:28.483329415Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:28.563400572Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:28.643164817Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:28.723305254Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:28.803552924Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:28.88337912Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:28.963260677Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:29.058805924Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:29.139305115Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:29.219634737Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:29.299604806Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:29.37925897Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:29.459281392Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:29.554722222Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:29.635021285Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:29.715214394Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:29.795388944Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:29.875204741Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:29.955228955Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:30.050728185Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:30.131040528Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:30.211303686Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:30.291726013Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:30.371990323Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:30.451811912Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:30.54673783Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:30.627195293Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:30.70719077Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:30.787973354Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:30.867233822Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:30.946963635Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:31.042882995Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:31.122981577Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:31.202907455Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:31.282985589Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:31.362891371Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:31.443318242Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:31.538950722Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:31.61899404Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:31.698990477Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:31.778930691Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:31.859162746Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:31.939019471Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:32.019402918Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:32.09915862Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:32.17920357Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:32.25898676Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:32.339569664Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:32.418979732Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:32.498939818Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:32.579039105Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:32.659007511Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:32.738837997Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:32.818985603Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:32.898811033Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:32.978762927Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:33.058700837Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:33.13952963Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:33.218881747Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:33.298729161Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:33.378819071Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:33.458949846Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:33.538877997Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:33.618896995Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:33.698725241Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:33.778764272Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:33.858855302Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:33.938923709Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:34.018949812Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:34.098950602Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:34.178860353Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:34.258955928Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:34.338942799Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:34.418899301Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:34.498931388Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:34.578976499Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:34.659135882Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:34.738985665Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:34.81914428Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:34.898946862Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:34.979023973Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:35.075246216Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:35.15486163Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:35.234680276Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:35.314729931Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:35.394610978Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:35.475244923Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:35.570513563Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:35.651981654Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:35.73091473Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:35.811291746Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:35.89376944Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:35.97115176Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:36.06789186Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:36.146885513Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:36.226808576Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:36.307472825Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:36.386835918Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:36.466786886Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:36.562410887Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:36.642864159Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:36.72412601Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:36.802997038Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:36.885645453Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:36.962965757Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:37.042893812Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:37.122607147Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:37.202866691Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:37.282773019Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:37.362864787Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:37.442809002Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:37.522816034Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:37.602872697Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:37.682785809Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:37.762867881Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:37.842759136Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:37.922757399Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:38.003010288Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:38.082799367Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:38.162818591Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:38.242826519Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:38.322805743Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:38.402789863Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:38.482591806Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:38.562676054Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:38.642991983Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:38.722924646Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:38.80282019Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:38.882742902Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:38.96277691Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:39.058384016Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:39.138500648Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:39.218804289Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:39.298728633Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:39.378757329Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:39.458874794Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:39.554367116Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:39.634667141Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:39.714679709Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:39.794889846Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:39.874663245Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:39.95471207Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:40.05036644Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:40.130510145Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:40.210747226Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:40.291303476Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:40.370802059Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:40.450731875Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:40.546331142Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:40.626587743Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:40.706695544Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:40.786820529Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:40.866722121Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:40.946598209Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:41.04225562Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:41.122621853Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:41.202522486Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:41.282645775Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:41.362514567Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:41.442409792Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:41.538253347Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:41.618605181Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:41.69864783Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:41.780016786Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:41.858702631Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:41.938532928Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:42.018650137Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:42.098550097Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:42.178609131Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:42.258650276Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:42.339334782Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:42.418411605Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:42.49843579Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:42.578620711Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:42.658613888Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:42.738561561Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:42.818605906Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:42.89875854Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:42.978655236Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:43.058653246Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:43.138672055Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:43.218722544Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:43.298330568Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:43.379367717Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:43.462548582Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:43.538727285Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:43.618325261Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:43.698333287Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:43.778601025Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:43.858538714Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:43.938539539Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:44.018607789Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:44.099013191Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:44.178428895Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:44.258473369Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:44.33837125Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:44.41856798Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:44.498315237Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:44.578805472Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:44.658774233Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:44.738321458Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:44.818355755Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:44.898356997Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:44.978499999Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:45.074127107Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:45.15447171Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:45.234330007Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:45.326328146Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:45.410859512Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:45.490525361Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:45.570557546Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:45.650335908Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:45.730223805Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:45.810955929Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:45.891053235Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:45.970239051Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:46.066203696Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:46.146238698Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:46.226233316Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:46.306645984Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:46.386409145Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:46.466419187Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:46.561991416Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:46.642547923Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:46.722855022Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:46.802152038Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:46.883038883Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:46.962215739Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:47.042218677Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:47.122209519Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:47.202253514Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:47.282511205Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:47.36228115Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:47.44365238Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:47.522234323Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:47.602199245Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:47.682504104Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:47.762355298Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:47.842335517Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:47.922427959Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:48.002364849Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:48.082553037Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:48.162417767Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:48.242427905Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:48.322356028Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:48.402346358Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:48.482458385Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:48.562424716Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:48.642388006Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:48.722370945Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:48.802576796Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:48.882427382Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:48.962405137Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:49.057946934Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:49.138817588Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:49.218486574Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:49.298543849Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:49.378469379Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:49.458453342Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:49.553920931Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:49.634141247Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:49.714490299Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:49.794400341Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:49.874285648Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:49.954224491Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:50.049935409Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:50.130133068Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:50.21037124Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:50.290704004Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:50.371207425Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:50.450546234Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:50.545879231Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:50.626644765Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:50.706211735Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:50.786786643Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:50.868879988Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:50.946630345Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:51.042004975Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:51.122239755Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:51.202318342Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:51.28229709Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:51.362118141Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:51.4421134Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:51.537770143Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:51.617984859Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:51.698388983Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:51.778316274Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:51.858265902Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:51.938409674Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:52.018384773Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:52.098238912Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:52.178271708Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:52.258392472Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:52.338246131Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:52.418406896Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:52.498212171Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:52.57824023Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:52.65821869Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:52.738253246Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:52.818306458Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:52.898276789Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:52.978239281Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:53.058189421Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:53.138219721Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:53.218199301Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:53.298590018Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:53.378368349Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:53.458190873Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:53.538626902Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:53.617991312Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:53.698374893Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:53.793630163Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:53.874798994Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:53.95411246Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:54.049740947Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:54.130097681Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:54.210229357Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:54.291234572Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:54.370161446Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:54.450141602Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:54.545778505Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:54.626458055Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:54.706262211Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:54.801450505Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:54.881851878Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:54.961985123Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:55.057724843Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:55.13800628Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:55.217971588Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:55.298626019Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:55.378017566Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:55.458422907Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:55.553639266Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:55.633838047Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:55.713999068Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:55.795652125Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:55.874296341Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:55.954067729Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:56.049606969Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:56.130058135Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:56.210023828Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:56.290560722Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:56.370043341Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:56.450194794Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:56.54565989Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:56.626022064Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:56.713358209Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:56.787724686Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:56.86606199Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:56.946023843Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:57.026118496Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:57.106008413Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:57.187939967Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:57.266128279Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:57.346025236Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:57.428379511Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:57.50621195Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:57.586112075Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:57.666054664Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:57.745969413Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:57.825927682Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:57.906076159Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:57.98595414Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:58.066020506Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:58.146044919Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:58.226011444Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:58.306097554Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:58.386013423Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:58.4660459Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:58.546084906Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:58.626072583Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:58.705961572Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:58.786542211Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:58.865898302Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:58.945901916Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:59.04154714Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:59.122244548Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:59.201855552Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:59.282012958Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:59.361725467Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:59.441871737Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:59.537515522Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:59.617712896Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:59.697695582Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:59.777955388Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:59.857918138Z", "value": 74.5},
{"timestamp": "2024-05-17T00:24:59.938123832Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:00.018024789Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:00.097903187Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:00.178248625Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:00.258123919Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:00.340048882Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:00.418321419Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:00.498178953Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:00.579983852Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:00.658022372Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:00.741459627Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:00.817944351Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:00.898495007Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:00.978957566Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:01.074932616Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:01.156669227Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:01.234123714Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:01.314469729Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:01.393744862Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:01.473708188Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:01.569402373Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:01.650023749Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:01.730261028Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:01.816244627Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:01.890152224Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:01.970354558Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:02.050419197Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:02.130033754Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:02.210174585Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:02.290150327Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:02.369876821Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:02.450111252Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:02.530123442Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:02.609629423Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:02.689829422Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:02.769894541Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:02.855835292Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:02.931683535Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:03.009931048Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:03.089841863Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:03.171955659Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:03.249988708Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:03.329921699Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:03.409610689Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:03.489713375Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:03.569648926Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:03.649694877Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:03.729926108Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:03.810065819Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:03.889804761Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:03.970410745Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:04.070414064Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:04.14640874Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:04.227352453Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:04.321247531Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:04.401835979Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:04.481737354Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:04.562394699Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:04.641895624Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:04.721810087Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:04.80262836Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:04.901780476Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:04.989193744Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:05.082641621Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:05.169650503Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:05.249826375Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:05.329868774Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:05.409775909Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:05.490205318Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:05.570448005Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:05.657694873Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:05.745200301Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:05.825425229Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:05.909464375Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:05.98779493Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:06.065878668Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:06.145621738Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:06.225696234Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:06.306518924Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:06.386284971Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:06.465707656Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:06.561582996Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:06.641860756Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:06.721703027Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:06.801626195Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:06.881631762Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:06.961638673Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:07.041733009Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:07.121607473Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:07.201618928Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:07.281939793Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:07.361774992Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:07.441361135Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:07.521434191Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:07.601886192Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:07.681592015Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:07.761748687Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:07.841265677Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:07.921360237Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:08.001785198Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:08.081962926Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:08.161761358Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:08.241827406Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:08.321711246Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:08.401575149Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:08.481846606Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:08.561732365Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:08.641650189Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:08.721710285Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:08.802058446Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:08.882119822Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:08.961649133Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:09.057441945Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:09.137529914Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:09.217669146Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:09.298048828Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:09.377701563Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:09.457414362Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:09.55294983Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:09.633269863Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:09.713613257Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:09.793953834Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:09.873652009Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:09.953298056Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:10.049226869Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:10.129804151Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:10.209847672Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:10.290107705Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:10.369547704Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:10.449489528Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:10.545190373Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:10.625558023Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:10.705575623Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:10.78582452Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:10.865532488Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:10.945617833Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:11.041080693Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:11.121511159Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:11.201584856Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:11.281681465Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:11.361487481Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:11.441387897Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:11.53722535Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:11.617219303Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:11.697456585Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:11.777584266Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:11.857634475Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:11.937771756Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:12.017895853Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:12.097974894Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:12.178078991Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:12.25783912Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:12.337741296Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:12.417490609Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:12.497473298Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:12.577434771Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:12.657506516Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:12.737466741Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:12.817714102Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:12.897406423Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:12.977552056Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:13.057411673Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:13.137358458Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:13.217392443Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:13.297459805Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:13.37755811Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:13.459011332Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:13.537632417Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:13.617785091Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:13.698323941Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:13.793054352Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:13.87387442Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:13.953505684Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:14.049123713Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:14.129573252Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:14.209543046Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:14.290220777Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:14.369228808Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:14.449220841Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:14.5451294Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:14.626523069Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:14.705655036Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:14.78782138Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:14.865534591Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:14.946599139Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:15.041190606Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:15.121390417Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:15.201421458Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:15.281651125Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:15.361234869Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:15.441399672Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:15.537055046Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:15.617408136Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:15.697552683Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:15.793268793Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:15.873440827Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:15.953618461Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:16.049113835Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:16.129386062Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:16.209383024Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:16.290052756Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:16.369385684Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:16.449404278Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:16.54500954Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:16.625323111Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:16.705499754Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:16.787457777Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:16.865733774Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:16.94553304Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:17.025360113Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:17.105367892Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:17.185338166Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:17.266015194Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:17.346299293Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:17.425520605Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:17.505373919Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:17.585334625Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:17.66536666Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:17.745408166Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:17.825408521Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:17.905370411Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:17.985317773Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:18.065471984Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:18.145278706Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:18.225526037Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:18.305346647Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:18.385410586Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:18.465584189Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:18.545311231Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:18.625335521Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:18.705379972Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:18.800905171Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:18.881474167Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:18.962068443Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:19.057058568Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:19.13812411Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:19.217367727Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:19.297761459Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:19.378089462Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:19.457352151Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:19.552856454Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:19.63327761Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:19.713301773Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:19.808729211Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:19.889174719Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:19.969497123Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:20.065066482Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:20.14527695Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:20.225226969Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:20.305635357Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:20.385263647Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:20.465213474Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:20.560818417Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:20.641278358Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:20.721198392Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:20.801666557Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:20.881328159Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:20.96119821Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:21.056934066Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:21.13723471Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:21.217323737Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:21.297682142Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:21.377217728Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:21.457236771Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:21.553524053Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:21.633211927Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:21.713185274Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:21.793011165Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:21.873108353Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:21.953046244Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:22.033283624Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:22.113191435Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:22.193183951Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:22.273127442Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:22.353324278Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:22.433156794Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:22.513453694Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:22.593088352Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:22.673110116Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:22.753168808Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:22.833415084Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:22.913198223Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:22.993122066Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:23.07522758Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:23.153138426Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:23.23308003Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:23.313108962Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:23.393162278Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:23.473203562Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:23.553099661Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:23.633371858Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:23.713468534Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:23.794490493Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:23.874113567Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:23.953107168Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:24.048620817Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:24.12894479Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:24.209191962Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:24.289663328Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:24.369047138Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:24.449162759Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:24.544698167Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:24.62520134Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:24.705524289Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:24.800910417Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:24.881064022Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:24.960969082Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:25.056696235Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:25.1370628Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:25.217198485Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:25.298042108Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:25.377235838Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:25.457045441Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:25.552554578Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:25.632838295Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:25.713021852Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:25.79349725Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:25.873127845Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:25.954720078Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:26.048855323Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:26.129165408Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:26.209069573Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:26.289050921Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:26.369340847Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:26.449028434Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:26.529184215Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:26.609069596Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:26.689485825Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:26.768793668Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:26.849245386Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:26.929022094Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:27.008973202Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:27.088784247Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:27.168867676Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:27.248862208Z", "value": 74.5},
{"timestamp": "2024-05-17T00:25:27.329129958Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:27.408949162Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:27.489011855Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:27.568919732Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:27.648860313Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:27.728842813Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:27.808881026Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:27.888878439Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:27.969018925Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:28.048997745Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:28.128920854Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:28.209142236Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:28.288977377Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:28.368871109Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:28.449587693Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:28.528986832Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:28.608979349Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:28.688951642Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:28.768854623Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:28.849451302Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:28.929214538Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:29.008939086Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:29.088914772Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:29.168846809Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:29.248810526Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:29.329059876Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:29.408854377Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:29.488888686Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:29.568901588Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:29.648928057Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:29.728898974Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:29.809216965Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:29.888800137Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:29.969870865Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:30.064493057Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:30.144955944Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:30.224860013Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:30.305380468Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:30.384902296Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:30.464931742Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:30.561414355Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:30.640914615Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:30.720808764Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:30.801286563Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:30.881074024Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:30.960925006Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:31.056403456Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:31.136898759Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:31.218064624Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:31.312812608Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:31.392875302Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:31.472776812Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:31.568422175Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:31.648734598Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:31.728822988Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:31.808731697Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:31.888757527Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:31.968779101Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:32.048946276Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:32.128780681Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:32.208781327Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:32.288831926Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:32.369267581Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:32.448835842Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:32.529077097Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:32.608888462Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:32.688708852Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:32.76875689Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:32.848550079Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:32.929230216Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:33.008809484Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:33.088804339Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:33.169175866Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:33.248759647Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:33.329356327Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:33.408829644Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:33.488784562Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:33.568779321Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:33.648974976Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:33.72888439Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:33.809414894Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:33.889732181Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:33.968942873Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:34.064697965Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:34.144728852Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:34.224748538Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:34.30529997Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:34.384768487Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:34.464703054Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:34.560362626Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:34.640957674Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:34.720575375Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:34.800818999Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:34.881279167Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:34.962637353Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:35.05636844Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:35.136483391Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:35.216474246Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:35.29923426Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:35.376451699Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:35.456708219Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:35.552323823Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:35.632778647Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:35.712736382Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:35.793121573Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:35.873208301Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:35.952762962Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:36.048193094Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:36.128652974Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:36.208718965Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:36.289129214Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:36.368818948Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:36.448643114Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:36.544301055Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:36.624640807Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:36.704647854Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:36.784857142Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:36.865173086Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:36.9448009Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:37.024616746Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:37.104685106Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:37.184623737Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:37.264378464Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:37.344434759Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:37.424763055Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:37.504302453Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:37.58465027Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:37.664655589Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:37.744599084Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:37.825276918Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:37.904547803Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:37.984685699Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:38.064612714Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:38.144652594Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:38.224765082Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:38.304666433Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:38.384659688Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:38.464578128Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:38.544594807Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:38.624777728Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:38.704701415Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:38.800063035Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:38.880360003Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:38.960898221Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:39.056203265Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:39.13667329Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:39.216704018Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:39.297132091Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:39.376616737Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:39.456569481Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:39.55209651Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:39.632430343Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:39.712767023Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:39.792850775Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:39.87244947Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:39.952521286Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:40.048583901Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:40.128514693Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:40.208469708Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:40.288865622Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:40.368580957Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:40.448532293Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:40.544265499Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:40.624512323Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:40.704692556Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:40.784976245Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:40.864448636Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:40.944457956Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:41.040150553Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:41.120410306Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:41.200816364Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:41.280985269Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:41.36055046Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:41.440508612Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:41.52053694Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:41.602026649Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:41.680575581Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:41.760466501Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:41.840638318Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:41.920429942Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:42.000549054Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:42.080635079Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:42.160526896Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:42.240527032Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:42.3203696Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:42.400460265Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:42.480560626Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:42.56042729Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:42.640468803Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:42.7206979Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:42.800443252Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:42.882447618Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:42.960454213Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:43.040364269Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:43.120400278Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:43.200514336Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:43.280417192Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:43.360398225Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:43.440428826Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:43.520474595Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:43.600879533Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:43.682315738Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:43.760526333Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:43.840422214Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:43.920788624Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:44.004423619Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:44.082711239Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:44.161319212Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:44.240251506Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:44.325937388Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:44.401173959Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:44.480510094Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:44.576014596Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:44.656413679Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:44.736048055Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:44.816350528Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:44.89839816Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:44.976343283Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:45.073102797Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:45.152033747Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:45.232500798Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:45.314085707Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:45.392796273Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:45.47755428Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:45.568130576Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:45.649485374Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:45.729432487Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:45.80871131Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:45.888155126Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:45.968233151Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:46.064117367Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:46.144261953Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:46.224047818Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:46.304406612Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:46.384542078Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:46.464375751Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:46.560067839Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:46.640305417Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:46.719900689Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:46.800017435Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:46.880532966Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:46.961332882Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:47.040078136Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:47.120038498Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:47.200094252Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:47.279982453Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:47.360063295Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:47.440069161Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:47.520445556Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:47.600487294Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:47.680207143Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:47.760145617Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:47.840148154Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:47.92022458Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:48.00030171Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:48.080116504Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:48.160294114Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:48.240196204Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:48.320265782Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:48.400292097Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:48.480287787Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:48.560119668Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:48.640261695Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:48.720285225Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:48.800544948Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:48.882694084Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:48.960366247Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:49.055860831Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:49.136298058Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:49.216359893Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:49.296599872Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:49.376203657Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:49.456199763Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:49.551961291Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:49.632351287Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:49.712183425Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:49.792567148Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:49.872138869Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:49.952201567Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:50.047729591Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:50.12997092Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:50.208246766Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:50.28863625Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:50.368221283Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:50.448394606Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:50.543791846Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:50.624228401Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:50.704041531Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:50.784498823Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:50.865805526Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:50.944538172Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:51.039684947Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:51.120122463Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:51.200180362Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:51.29552973Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:51.376010638Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:51.456040153Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:51.551638194Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:51.63220451Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:51.712108585Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:51.792072627Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:51.873099233Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:51.95245969Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:52.032231604Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:52.111861918Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:52.191984393Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:52.272066389Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:52.352115552Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:52.432170507Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:52.511984821Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:52.591922624Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:52.672112396Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:52.75196879Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:52.832021089Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:52.911935884Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:52.992407385Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:53.072167299Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:53.152117422Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:53.23243321Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:53.312246693Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:53.39204664Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:53.471980539Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:53.552036678Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:53.633314325Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:53.712544702Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:53.807604438Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:53.88948455Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:53.970054931Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:54.063734855Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:54.144007603Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:54.22371971Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:54.304421131Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:54.384205622Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:54.463950017Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:54.559437274Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:54.640141Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:54.720319028Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:54.800339775Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:54.880540267Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:54.961177689Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:55.055563599Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:55.137760033Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:55.216086407Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:55.296448884Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:55.37580403Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:55.45586977Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:55.551671236Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:55.632002641Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:55.712114493Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:55.792268905Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:55.871786163Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:55.951710079Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:56.04770553Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:56.127719782Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:56.20790261Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:56.288061023Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:56.367818666Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:56.44772783Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:56.543683377Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:56.623801661Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:56.70402065Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:56.787410848Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:56.864092418Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:56.943903085Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:57.024146746Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:57.103865861Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:57.184031762Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:57.264012158Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:57.344068811Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:57.423826614Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:57.504812389Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:57.583919599Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:57.663899771Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:57.743973767Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:57.82407106Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:57.903976224Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:57.983879084Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:58.063953048Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:58.143961477Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:58.224108337Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:58.303955677Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:58.384005066Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:58.463911862Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:58.543881859Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:58.623847663Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:58.703780795Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:58.784143401Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:58.866179291Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:58.944475586Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:59.03956022Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:59.119780265Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:59.199721141Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:59.279778146Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:59.359694319Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:59.440073724Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:59.53538687Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:59.615528483Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:59.69555672Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:59.776266079Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:59.856037611Z", "value": 74.6},
{"timestamp": "2024-05-17T00:25:59.936121368Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:00.01582154Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:00.095819761Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:00.175901054Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:00.256104875Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:00.335825943Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:00.417681386Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:00.49599397Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:00.57594627Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:00.655731691Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:00.735686007Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:00.815962725Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:00.895825618Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:00.977376931Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:01.071390458Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:01.151716936Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:01.231491828Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:01.312825349Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:01.391840496Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:01.471701628Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:01.567689849Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:01.647740102Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:01.727703859Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:01.807714688Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:01.888517776Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:01.970988644Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:02.047958281Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:02.127736949Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:02.207902819Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:02.287729392Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:02.367659005Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:02.447789707Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:02.527793337Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:02.607748198Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:02.687596499Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:02.767696544Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:02.847787758Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:02.927445978Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:03.007882857Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:03.087454773Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:03.168063013Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:03.247725841Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:03.328262945Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:03.407810989Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:03.487633242Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:03.567636136Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:03.647450869Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:03.727496898Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:03.80806469Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:03.887646462Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:03.967774956Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:04.063220136Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:04.143631927Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:04.223710757Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:04.304121108Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:04.383604192Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:04.463714031Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:04.559395883Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:04.639628698Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:04.719733448Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:04.79997167Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:04.880199941Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:04.96005829Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:05.055208269Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:05.135610364Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:05.21624334Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:05.310843398Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:05.391592502Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:05.471627044Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:05.567201729Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:05.648151506Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:05.72735939Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:05.808389295Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:05.887377786Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:05.967770505Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:06.062842724Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:06.143519796Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:06.224173285Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:06.303658482Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:06.383522751Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:06.463652782Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:06.55903905Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:06.639628474Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:06.719602505Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:06.799490551Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:06.882287853Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:06.960014517Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:07.03953085Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:07.119772209Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:07.199540543Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:07.279473901Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:07.359544476Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:07.439502346Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:07.519450617Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:07.599721736Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:07.679362742Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:07.847843756Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:07.934795023Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:08.015517408Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:08.095448111Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:08.175631582Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:08.255319148Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:08.335385627Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:08.415284745Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:08.495509657Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:08.575595432Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:08.655639863Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:08.735690982Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:08.816089878Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:08.895815524Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:08.975417457Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:09.071347536Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:09.151530815Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:09.231828271Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:09.311748638Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:09.391550796Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:09.471443163Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:09.56686428Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:09.647449993Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:09.727449592Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:09.807737288Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:09.889423036Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:09.967611077Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:10.062961154Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:10.143371123Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:10.223557603Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:10.303766579Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:10.385084358Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:10.463454768Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:10.558891054Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:10.63943155Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:10.719422254Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:10.799772734Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:10.88077096Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:10.959590716Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:11.055011449Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:11.135563307Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:11.215578362Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:11.310960728Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:11.391276168Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:11.471520728Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:11.567175319Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:11.647385607Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:11.727538807Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:11.80734023Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:11.889042874Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:11.967583909Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:12.04739298Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:12.127344484Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:12.207196531Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:12.287340675Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:12.367428595Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:12.447449987Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:12.52736949Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:12.60738605Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:12.68754549Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:12.767345634Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:12.848083731Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:12.927532642Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:13.007234576Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:13.087323905Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:13.167296624Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:13.247303072Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:13.328100435Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:13.407427809Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:13.487295728Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:13.567688417Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:13.647458801Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:13.727457025Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:13.807623057Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:13.887540897Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:13.967244176Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:14.062719438Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:14.143571873Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:14.223272592Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:14.303366849Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:14.382992272Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:14.463028288Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:14.558772831Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:14.639308497Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:14.719503778Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:14.799660083Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:14.879359138Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:14.963295806Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:15.054730609Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:15.135596292Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:15.215204435Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:15.295382724Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:15.375269972Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:15.45527322Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:15.550778787Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:15.631241045Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:15.711143013Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:15.791589975Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:15.87135143Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:15.951044182Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:16.046703958Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:16.12716404Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:16.207188248Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:16.28754017Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:16.367276538Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:16.447271978Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:16.542579273Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:16.622912283Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:16.704150351Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:16.783582686Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:16.863279566Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:16.942963133Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:17.023252815Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:17.103560545Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:17.183320689Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:17.263236577Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:17.342972306Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:17.423031107Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:17.50316498Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:17.583267941Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:17.662928053Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:17.743491495Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:17.822935991Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:17.902992648Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:17.983178201Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:18.06304465Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:18.143341884Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:18.223278509Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:18.30337235Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:18.382817773Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:18.462843038Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:18.542748911Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:18.622751808Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:18.703006738Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:18.798531058Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:18.878802372Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:18.959418039Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:19.05457567Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:19.13492228Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:19.215422203Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:19.295604109Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:19.374935772Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:19.455026286Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:19.550630766Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:19.630978849Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:19.71091557Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:19.791683845Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:19.871992504Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:19.950978182Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:20.046663783Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:20.126881593Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:20.206981803Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:20.287400029Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:20.367003694Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:20.447342784Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:20.542636096Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:20.623298708Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:20.703242629Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:20.783242999Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:20.862779559Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:20.942893625Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:21.038533145Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:21.11892974Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:21.198959262Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:21.27903576Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:21.35891325Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:21.438930068Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:21.519298918Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:21.598878423Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:21.67879828Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:21.758837402Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:21.838813036Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:21.918588797Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:21.99886616Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:22.079036706Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:22.158885844Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:22.238756901Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:22.318818872Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:22.398970442Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:22.47895766Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:22.558858638Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:22.638850208Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:22.718794993Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:22.798997252Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:22.879381111Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:22.958719527Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:23.038780154Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:23.119175917Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:23.19874691Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:23.278619952Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:23.358838627Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:23.438843029Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:23.518998952Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:23.598839609Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:23.678589931Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:23.758697405Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:23.838751536Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:23.918760546Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:23.998812052Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:24.078688102Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:24.158813913Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:24.241220435Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:24.320834116Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:24.398789008Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:24.478557378Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:24.57415274Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:24.654587992Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:24.734728203Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:24.814931518Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:24.896911702Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:24.974976035Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:25.070321156Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:25.150549943Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:25.230821643Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:25.311750752Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:25.390780592Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:25.470827267Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:25.566344197Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:25.646652184Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:25.727188172Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:25.822217709Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:25.903050722Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:25.983168437Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:26.063198856Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:26.142853338Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:26.222880237Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:26.31824171Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:26.398725891Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:26.478936534Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:26.574617561Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:26.65460414Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:26.734833023Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:26.815400212Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:26.895439239Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:26.974620919Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:27.05516222Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:27.134582109Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:27.21502373Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:27.294577283Z", "value": 74.6},
{"timestamp": "2024-05-17T00:26:27.37449167Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:27.45461201Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:27.534819198Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:27.614830225Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:27.694579459Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:27.774611606Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:27.854622729Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:27.934314236Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:28.014842512Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:28.094581443Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:28.174531894Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:28.254486409Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:28.334670461Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:28.414937617Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:28.494613092Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:28.57498636Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:28.654748683Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:28.734751614Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:28.814641873Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:28.894682661Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:28.974473719Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:29.070204155Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:29.151050897Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:29.230569251Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:29.311314585Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:29.390638474Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:29.470672222Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:29.566458178Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:29.646546358Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:29.726616585Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:29.806900126Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:29.887180882Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:29.966567204Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:30.062062631Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:30.142592156Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:30.222506544Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:30.302944645Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:30.382550232Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:30.462398603Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:30.558246095Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:30.638312675Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:30.718558968Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:30.814318747Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:30.894863281Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:30.974547428Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:31.070232103Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:31.15049686Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:31.230504784Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:31.310842533Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:31.390981786Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:31.470326796Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:31.566265104Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:31.646489605Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:31.726457881Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:31.806477709Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:31.886877698Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:31.966593846Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:32.046361673Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:32.126476862Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:32.206420082Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:32.286411942Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:32.366549115Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:32.446271182Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:32.52637613Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:32.60626111Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:32.686405547Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:32.766223583Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:32.847391671Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:32.92656772Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:33.006454684Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:33.086446801Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:33.166548677Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:33.246503098Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:33.327805586Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:33.406667779Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:33.486607959Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:33.566498348Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:33.646131935Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:33.726326868Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:33.806831978Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:33.886531198Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:33.966409618Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:34.061976406Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:34.142450796Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:34.222446241Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:34.30276159Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:34.382383626Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:34.463703586Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:34.558086435Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:34.638359097Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:34.718315437Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:34.798755459Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:34.878428119Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:34.958421196Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:35.053861104Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:35.13436439Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:35.215888288Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:35.310113536Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:35.391577978Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:35.470573867Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:35.56610264Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:35.646131557Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:35.726064057Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:35.806725424Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:35.886357508Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:35.966264921Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:36.061972734Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:36.142259252Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:36.222338505Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:36.302701216Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:36.382324244Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:36.462344937Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:36.557891374Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:36.638336004Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:36.718340185Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:36.798323566Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:36.878372963Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:36.958161624Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:37.038672751Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:37.118224675Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:37.19816204Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:37.278162509Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:37.358289251Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:37.438464857Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:37.518489422Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:37.598308515Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:37.678360953Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:37.758295982Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:37.838330339Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:37.918284152Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:37.998270926Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:38.079158566Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:38.158279289Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:38.23826587Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:38.318317124Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:38.398274906Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:38.478266351Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:38.558920519Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:38.638275482Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:38.718470384Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:38.800153739Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:38.878469852Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:38.958896114Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:39.054160023Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:39.134231949Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:39.214340323Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:39.294685594Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:39.374219534Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:39.45434842Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:39.549871786Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:39.630232513Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:39.711917212Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:39.805847676Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:39.886239635Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:39.966662858Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:40.061673903Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:40.142122214Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:40.222302044Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:40.317928131Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:40.398324698Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:40.478278544Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:40.573787317Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:40.654073388Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:40.73411677Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:40.814348569Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:40.894841265Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:40.974196261Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:41.069959339Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:41.15021821Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:41.230184024Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:41.310482064Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:41.390253957Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:41.470189659Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:41.565687073Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:41.6460534Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:41.726101103Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:41.806201925Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:41.886079227Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:41.965970897Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:42.046048936Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:42.125919646Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:42.206031988Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:42.285895722Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:42.366132194Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:42.446441369Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:42.526148174Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:42.606095493Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:42.686109851Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:42.766147762Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:42.846087336Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:42.931258606Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:43.006383062Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:43.08607518Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:43.166231843Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:43.246715035Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:43.326232272Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:43.406040902Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:43.48637907Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:43.566009715Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:43.657978415Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:43.741762033Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:43.822023561Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:43.902118464Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:43.982014838Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:44.062139565Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:44.141953315Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:44.221851834Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:44.302724308Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:44.381871848Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:44.461876767Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:44.557711207Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:44.640992808Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:44.718052053Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:44.798246669Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:44.87835098Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:44.958334139Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:45.056223849Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:45.133949433Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:45.213821424Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:45.295873389Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:45.373965566Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:45.453961654Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:45.549552061Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:45.629759604Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:45.709779244Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:45.791622248Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:45.869925114Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:45.950257554Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:46.045640953Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:46.125901969Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:46.20578708Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:46.286080512Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:46.365748759Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:46.44570683Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:46.541420726Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:46.621687374Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:46.701548325Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:46.781507484Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:46.861678932Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:46.941575275Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:47.021690498Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:47.101698266Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:47.181876146Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:47.261716137Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:47.34213405Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:47.421984153Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:47.502428242Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:47.581827368Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:47.661645535Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:47.745320577Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:47.822291728Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:47.901851462Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:47.981787581Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:48.061781813Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:48.141842957Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:48.221874629Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:48.302016125Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:48.38181202Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:48.461867532Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:48.541872931Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:48.622323613Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:48.701829683Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:48.782095979Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:48.86179725Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:48.941656922Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:49.037532547Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:49.117858651Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:49.197781139Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:49.277899916Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:49.358130532Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:49.437945436Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:49.518049108Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:49.597944779Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:49.677734307Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:49.757806491Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:49.837917939Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:49.91818334Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:50.001267534Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:50.080155042Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:50.159122615Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:50.237949388Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:50.317818596Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:50.397769116Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:50.478100853Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:50.573545821Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:50.653559221Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:50.733727726Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:50.813920006Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:50.893774078Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:50.973636854Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:51.069272831Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:51.149719833Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:51.229823377Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:51.310426636Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:51.389749282Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:51.469727898Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:51.565680228Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:51.645938333Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:51.725712853Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:51.805742669Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:51.885887398Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:51.965744318Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:52.045801719Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:52.125745935Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:52.205858696Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:52.285698624Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:52.36783712Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:52.446329811Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:52.525823339Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:52.605752291Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:52.685758172Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:52.765720308Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:52.845945197Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:52.926087366Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:53.005608125Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:53.085723671Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:53.165675695Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:53.245670728Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:53.325485056Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:53.40562873Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:53.485772659Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:53.565783628Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:53.64551466Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:53.725911838Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:53.806298072Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:53.885614414Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:53.965672231Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:54.061214001Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:54.141706347Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:54.221661092Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:54.301999646Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:54.38157487Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:54.461625487Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:54.557294009Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:54.637615795Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:54.717995789Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:54.814096152Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:54.89367352Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:54.973605961Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:55.0695637Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:55.149626893Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:55.229678182Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:55.309645568Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:55.389285496Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:55.469813683Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:55.565289756Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:55.645978999Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:55.725753264Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:55.806268747Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:55.885589602Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:55.965833564Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:56.061387558Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:56.141722208Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:56.221712986Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:56.302270261Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:56.381582764Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:56.461553542Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:56.557199376Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:56.637718059Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:56.717558084Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:56.797535645Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:56.87732191Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:56.957407312Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:57.037755306Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:57.117603907Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:57.197761534Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:57.277621239Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:57.357587504Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:57.437864107Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:57.517709444Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:57.597609885Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:57.677352118Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:57.757322448Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:57.837815979Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:57.918766056Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:57.997438013Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:58.07777708Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:58.157423345Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:58.237474539Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:58.317534885Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:58.397464959Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:58.477586873Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:58.557812628Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:58.637526605Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:58.717299974Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:58.797549504Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:58.877462106Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:58.957284339Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:59.052984254Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:59.133415354Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:59.213677749Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:59.293747087Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:59.37344708Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:59.453567715Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:59.54933403Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:59.629182824Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:59.709188674Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:59.78981747Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:59.869416278Z", "value": 74.7},
{"timestamp": "2024-05-17T00:26:59.949868594Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:00.045066364Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:00.125293463Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:00.205595538Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:00.286034766Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:00.365516486Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:00.445664353Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:00.5411315Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:00.621513671Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:00.701513409Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:00.781640828Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:00.861916791Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:00.941632625Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:01.0372887Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:01.117456407Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:01.197476338Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:01.277567436Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:01.357367718Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:01.437452929Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:01.517415996Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:01.597437622Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:01.677703921Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:01.757426603Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:01.837441286Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:01.917825921Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:01.997374362Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:02.078288408Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:02.157390768Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:02.237409291Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:02.317380101Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:02.39745328Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:02.477522939Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:02.557356117Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:02.637340464Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:02.717934221Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:02.797155781Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:02.877101887Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:02.95707401Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:03.037123125Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:03.117360017Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:03.197542668Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:03.277920744Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:03.35740541Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:03.437249372Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:03.517372247Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:03.597253618Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:03.677210445Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:03.75729956Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:03.837326819Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:03.91744723Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:03.997274681Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:04.077133555Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:04.157375247Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:04.237298954Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:04.317437382Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:04.397341376Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:04.47744598Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:04.573165352Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:04.653406404Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:04.733395711Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:04.813851676Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:04.893496758Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:04.973397521Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:05.06981024Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:05.149520122Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:05.229239828Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:05.309372976Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:05.389295883Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:05.469414247Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:05.564975987Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:05.645712241Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:05.725255243Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:05.805672391Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:05.886159684Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:05.965414141Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:06.061743884Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:06.14120407Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:06.22126493Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:06.301741631Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:06.381260985Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:06.461295796Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:06.556904673Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:06.637323038Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:06.717245177Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:06.797223157Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:06.877362385Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:06.957147788Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:07.037358088Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:07.1173449Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:07.197483264Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:07.277411515Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:07.357203702Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:07.437423635Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:07.518402642Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:07.597568427Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:07.677224709Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:07.757409282Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:07.837219773Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:07.917404057Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:07.997320341Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:08.077192112Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:08.157193932Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:08.23704484Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:08.317009092Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:08.39762205Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:08.479598084Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:08.557213304Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:08.637242996Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:08.717268016Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:08.797635693Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:08.877353673Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:08.956881475Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:09.052765457Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:09.133414895Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:09.213181675Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:09.293280711Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:09.373137827Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:09.453250336Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:09.548881901Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:09.629585675Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:09.709205702Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:09.789804164Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:09.869264895Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:09.951919939Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:10.044894697Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:10.125127942Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:10.205145826Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:10.285496768Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:10.365124187Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:10.445097783Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:10.540714725Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:10.621132034Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:10.701150559Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:10.781232347Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:10.861073783Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:10.941567509Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:11.036769922Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:11.116970655Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:11.197090204Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:11.277227865Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:11.357235413Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:11.438318645Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:11.5327528Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:11.613098749Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:11.693162106Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:11.773102039Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:11.853071539Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:11.932924783Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:12.013231341Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:12.093119721Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:12.173061126Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:12.253278499Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:12.333787106Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:12.412861819Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:12.492981849Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:12.57310719Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:12.652939858Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:12.732699118Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:12.812761419Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:12.892784808Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:12.972699204Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:13.052818818Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:13.132856799Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:13.213124541Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:13.293049337Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:13.373069431Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:13.453500597Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:13.533023824Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:13.612980909Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:13.693144683Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:13.773157512Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:13.853158373Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:13.933158434Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:14.012963294Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:14.092989147Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:14.173122233Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:14.252988694Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:14.333137747Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:14.412976208Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:14.493089166Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:14.57291153Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:14.65316212Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:14.733036069Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:14.813297731Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:14.893047488Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:14.972973917Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:15.068747724Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:15.149452716Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:15.229114216Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:15.308998917Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:15.38877101Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:15.469094048Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:15.56447579Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:15.644946861Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:15.72493057Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:15.805396809Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:15.884995909Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:15.965248644Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:16.061684629Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:16.141074705Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:16.22087915Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:16.301290413Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:16.380929513Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:16.461023175Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:16.557048568Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:16.637142965Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:16.716966962Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:16.797014768Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:16.876803853Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:16.959564948Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:17.037033257Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:17.116929031Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:17.196782212Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:17.276896418Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:17.35683952Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:17.436800157Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:17.516880636Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:17.596954778Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:17.677235416Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:17.757017813Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:17.837444821Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:17.917041521Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:17.996724206Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:18.079037171Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:18.156920523Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:18.236911017Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:18.317038919Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:18.39680378Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:18.476969891Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:18.55666272Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:18.636602974Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:18.716530715Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:18.797449372Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:18.917476345Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:19.010566337Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:19.100704608Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:19.180499517Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:19.261288638Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:19.340945627Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:19.420887033Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:19.500838583Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:19.580862933Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:19.660811187Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:19.74082949Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:19.820836784Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:19.901195183Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:19.980538891Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:20.061085483Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:20.140776617Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:20.220711047Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:20.30200273Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:20.380875716Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:20.460763747Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:20.556540435Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:20.636855347Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:20.716672272Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:20.797151472Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:20.877353903Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:20.957236941Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:21.053284319Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:21.132719228Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:21.212695962Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:21.292755513Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:21.372555095Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:21.452820151Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:21.548224038Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:21.628935591Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:21.709098214Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:21.788776708Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:21.868679234Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:21.949301315Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:22.029081761Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:22.108711998Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:22.188598909Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:22.268865981Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:22.348869403Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:22.429026331Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:22.508703289Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:22.588628567Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:22.668641142Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:22.748694197Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:22.828707956Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:22.908883315Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:22.989171955Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:23.069555987Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:23.148567343Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:23.232624507Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:23.308752014Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:23.388457964Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:23.468673067Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:23.548734251Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:23.628533417Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:23.71053115Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:23.804230393Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:23.884720218Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:23.964688377Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:24.060124745Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:24.14060977Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:24.220654441Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:24.301048362Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:24.380692584Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:24.460757991Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:24.556265976Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:24.636568216Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:24.717297146Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:24.812420137Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:24.892649641Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:24.972710536Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:25.068350458Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:25.150009374Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:25.228722234Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:25.309495388Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:25.38855948Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:25.46855788Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:25.564326889Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:25.644669226Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:25.724569129Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:25.820058554Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:25.900724347Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:25.980669243Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:26.076940142Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:26.156803821Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:26.23664126Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:26.316619916Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:26.396558475Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:26.476582251Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:26.572119964Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:26.653050015Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:26.734341155Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:26.812682045Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:26.89239622Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:26.972748029Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:27.052600796Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:27.13257398Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:27.212502491Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:27.292568891Z", "value": 74.7},
{"timestamp": "2024-05-17T00:27:27.372275258Z", "value": 75},
{"timestamp": "2024-05-17T00:27:27.452196602Z", "value": 75},
{"timestamp": "2024-05-17T00:27:27.532571163Z", "value": 75},
{"timestamp": "2024-05-17T00:27:27.61241593Z", "value": 75},
{"timestamp": "2024-05-17T00:27:27.69248089Z", "value": 75},
{"timestamp": "2024-05-17T00:27:27.772593242Z", "value": 75},
{"timestamp": "2024-05-17T00:27:27.852701242Z", "value": 75},
{"timestamp": "2024-05-17T00:27:27.932538522Z", "value": 75},
{"timestamp": "2024-05-17T00:27:28.012450073Z", "value": 75},
{"timestamp": "2024-05-17T00:27:28.092211993Z", "value": 75},
{"timestamp": "2024-05-17T00:27:28.172414137Z", "value": 75},
{"timestamp": "2024-05-17T00:27:28.252750714Z", "value": 75},
{"timestamp": "2024-05-17T00:27:28.332326073Z", "value": 75},
{"timestamp": "2024-05-17T00:27:28.412262649Z", "value": 75},
{"timestamp": "2024-05-17T00:27:28.492387705Z", "value": 75},
{"timestamp": "2024-05-17T00:27:28.573622621Z", "value": 75},
{"timestamp": "2024-05-17T00:27:28.652336473Z", "value": 75},
{"timestamp": "2024-05-17T00:27:28.732227065Z", "value": 75},
{"timestamp": "2024-05-17T00:27:28.812516122Z", "value": 75},
{"timestamp": "2024-05-17T00:27:28.892325017Z", "value": 75},
{"timestamp": "2024-05-17T00:27:28.973289372Z", "value": 75},
{"timestamp": "2024-05-17T00:27:29.068073964Z", "value": 75},
{"timestamp": "2024-05-17T00:27:29.148235084Z", "value": 75},
{"timestamp": "2024-05-17T00:27:29.228283501Z", "value": 75},
{"timestamp": "2024-05-17T00:27:29.308779407Z", "value": 75},
{"timestamp": "2024-05-17T00:27:29.388443566Z", "value": 75},
{"timestamp": "2024-05-17T00:27:29.468665775Z", "value": 75},
{"timestamp": "2024-05-17T00:27:29.564063104Z", "value": 75},
{"timestamp": "2024-05-17T00:27:29.644295457Z", "value": 75},
{"timestamp": "2024-05-17T00:27:29.724807875Z", "value": 75},
{"timestamp": "2024-05-17T00:27:29.804508194Z", "value": 75},
{"timestamp": "2024-05-17T00:27:29.884158914Z", "value": 75},
{"timestamp": "2024-05-17T00:27:29.964040993Z", "value": 75},
{"timestamp": "2024-05-17T00:27:30.059928469Z", "value": 75},
{"timestamp": "2024-05-17T00:27:30.140387254Z", "value": 75},
{"timestamp": "2024-05-17T00:27:30.220517335Z", "value": 75},
{"timestamp": "2024-05-17T00:27:30.300915865Z", "value": 75},
{"timestamp": "2024-05-17T00:27:30.380398776Z", "value": 75},
{"timestamp": "2024-05-17T00:27:30.46033596Z", "value": 75},
{"timestamp": "2024-05-17T00:27:30.555934858Z", "value": 75},
{"timestamp": "2024-05-17T00:27:30.6363275Z", "value": 75},
{"timestamp": "2024-05-17T00:27:30.716334413Z", "value": 75},
{"timestamp": "2024-05-17T00:27:30.796788238Z", "value": 75},
{"timestamp": "2024-05-17T00:27:30.876440974Z", "value": 75},
{"timestamp": "2024-05-17T00:27:30.956576943Z", "value": 75},
{"timestamp": "2024-05-17T00:27:31.052061729Z", "value": 75},
{"timestamp": "2024-05-17T00:27:31.13236397Z", "value": 75},
{"timestamp": "2024-05-17T00:27:31.212380003Z", "value": 75},
{"timestamp": "2024-05-17T00:27:31.293051974Z", "value": 75},
{"timestamp": "2024-05-17T00:27:31.372508485Z", "value": 75},
{"timestamp": "2024-05-17T00:27:31.452308389Z", "value": 75},
{"timestamp": "2024-05-17T00:27:31.548553689Z", "value": 75},
{"timestamp": "2024-05-17T00:27:31.628382521Z", "value": 75},
{"timestamp": "2024-05-17T00:27:31.708040249Z", "value": 75},
{"timestamp": "2024-05-17T00:27:31.788214106Z", "value": 75},
{"timestamp": "2024-05-17T00:27:31.868074106Z", "value": 75},
{"timestamp": "2024-05-17T00:27:31.948149019Z", "value": 75},
{"timestamp": "2024-05-17T00:27:32.028275388Z", "value": 75},
{"timestamp": "2024-05-17T00:27:32.108688574Z", "value": 75},
{"timestamp": "2024-05-17T00:27:32.188315422Z", "value": 75},
{"timestamp": "2024-05-17T00:27:32.268218687Z", "value": 75},
{"timestamp": "2024-05-17T00:27:32.348361824Z", "value": 75},
{"timestamp": "2024-05-17T00:27:32.429662469Z", "value": 75},
{"timestamp": "2024-05-17T00:27:32.509005252Z", "value": 75},
{"timestamp": "2024-05-17T00:27:32.588649955Z", "value": 75},
{"timestamp": "2024-05-17T00:27:32.668255203Z", "value": 75},
{"timestamp": "2024-05-17T00:27:32.748263652Z", "value": 75},
{"timestamp": "2024-05-17T00:27:32.828645414Z", "value": 75},
{"timestamp": "2024-05-17T00:27:32.908347526Z", "value": 75},
{"timestamp": "2024-05-17T00:27:32.988113094Z", "value": 75},
{"timestamp": "2024-05-17T00:27:33.068547752Z", "value": 75},
{"timestamp": "2024-05-17T00:27:33.148337864Z", "value": 75},
{"timestamp": "2024-05-17T00:27:33.228337993Z", "value": 75},
{"timestamp": "2024-05-17T00:27:33.308441067Z", "value": 75},
{"timestamp": "2024-05-17T00:27:33.388266635Z", "value": 75},
{"timestamp": "2024-05-17T00:27:33.468425165Z", "value": 75},
{"timestamp": "2024-05-17T00:27:33.548549838Z", "value": 75},
{"timestamp": "2024-05-17T00:27:33.628333166Z", "value": 75},
{"timestamp": "2024-05-17T00:27:33.718813553Z", "value": 75},
{"timestamp": "2024-05-17T00:27:33.804056515Z", "value": 75},
{"timestamp": "2024-05-17T00:27:33.884145092Z", "value": 75},
{"timestamp": "2024-05-17T00:27:33.965717546Z", "value": 75},
{"timestamp": "2024-05-17T00:27:34.060150522Z", "value": 75},
{"timestamp": "2024-05-17T00:27:34.140453884Z", "value": 75},
{"timestamp": "2024-05-17T00:27:34.220258429Z", "value": 75},
{"timestamp": "2024-05-17T00:27:34.300693983Z", "value": 75},
{"timestamp": "2024-05-17T00:27:34.380164383Z", "value": 75},
{"timestamp": "2024-05-17T00:27:34.460367777Z", "value": 75},
{"timestamp": "2024-05-17T00:27:34.555877076Z", "value": 75},
{"timestamp": "2024-05-17T00:27:34.636101846Z", "value": 75},
{"timestamp": "2024-05-17T00:27:34.716213463Z", "value": 75},
{"timestamp": "2024-05-17T00:27:34.796790426Z", "value": 75},
{"timestamp": "2024-05-17T00:27:34.876188185Z", "value": 75},
{"timestamp": "2024-05-17T00:27:34.956287259Z", "value": 75},
{"timestamp": "2024-05-17T00:27:35.051943023Z", "value": 75},
{"timestamp": "2024-05-17T00:27:35.132178513Z", "value": 75},
{"timestamp": "2024-05-17T00:27:35.212473299Z", "value": 75},
{"timestamp": "2024-05-17T00:27:35.292647701Z", "value": 75},
{"timestamp": "2024-05-17T00:27:35.371875444Z", "value": 75},
{"timestamp": "2024-05-17T00:27:35.452250519Z", "value": 75},
{"timestamp": "2024-05-17T00:27:35.547800266Z", "value": 75},
{"timestamp": "2024-05-17T00:27:35.62927496Z", "value": 75},
{"timestamp": "2024-05-17T00:27:35.708072814Z", "value": 75},
{"timestamp": "2024-05-17T00:27:35.803633953Z", "value": 75},
{"timestamp": "2024-05-17T00:27:35.884146916Z", "value": 75},
{"timestamp": "2024-05-17T00:27:35.964559111Z", "value": 75},
{"timestamp": "2024-05-17T00:27:36.059768826Z", "value": 75},
{"timestamp": "2024-05-17T00:27:36.140124124Z", "value": 75},
{"timestamp": "2024-05-17T00:27:36.22019331Z", "value": 75},
{"timestamp": "2024-05-17T00:27:36.300442785Z", "value": 75},
{"timestamp": "2024-05-17T00:27:36.380170817Z", "value": 75},
{"timestamp": "2024-05-17T00:27:36.460322403Z", "value": 75},
{"timestamp": "2024-05-17T00:27:36.555783351Z", "value": 75},
{"timestamp": "2024-05-17T00:27:36.636073753Z", "value": 75},
{"timestamp": "2024-05-17T00:27:36.716115099Z", "value": 75},
{"timestamp": "2024-05-17T00:27:36.796122493Z", "value": 75},
{"timestamp": "2024-05-17T00:27:36.87606339Z", "value": 75},
{"timestamp": "2024-05-17T00:27:36.956588961Z", "value": 75},
{"timestamp": "2024-05-17T00:27:37.036165762Z", "value": 75},
{"timestamp": "2024-05-17T00:27:37.116110019Z", "value": 75},
{"timestamp": "2024-05-17T00:27:37.19637559Z", "value": 75},
{"timestamp": "2024-05-17T00:27:37.276211623Z", "value": 75},
{"timestamp": "2024-05-17T00:27:37.356081481Z", "value": 75},
{"timestamp": "2024-05-17T00:27:37.436083242Z", "value": 75},
{"timestamp": "2024-05-17T00:27:37.516185293Z", "value": 75},
{"timestamp": "2024-05-17T00:27:37.596172494Z", "value": 75},
{"timestamp": "2024-05-17T00:27:37.67618808Z", "value": 75},
{"timestamp": "2024-05-17T00:27:37.755925137Z", "value": 75},
{"timestamp": "2024-05-17T00:27:37.835758386Z", "value": 75},
{"timestamp": "2024-05-17T00:27:37.915953365Z", "value": 75},
{"timestamp": "2024-05-17T00:27:38.000466085Z", "value": 75},
{"timestamp": "2024-05-17T00:27:38.077661118Z", "value": 75},
{"timestamp": "2024-05-17T00:27:38.156511004Z", "value": 75},
{"timestamp": "2024-05-17T00:27:38.236164733Z", "value": 75},
{"timestamp": "2024-05-17T00:27:38.316219999Z", "value": 75},
{"timestamp": "2024-05-17T00:27:38.396362018Z", "value": 75},
{"timestamp": "2024-05-17T00:27:38.476165155Z", "value": 75},
{"timestamp": "2024-05-17T00:27:38.556163973Z", "value": 75},
{"timestamp": "2024-05-17T00:27:38.636110375Z", "value": 75},
{"timestamp": "2024-05-17T00:27:38.716056233Z", "value": 75},
{"timestamp": "2024-05-17T00:27:38.796440172Z", "value": 75},
{"timestamp": "2024-05-17T00:27:38.876160493Z", "value": 75},
{"timestamp": "2024-05-17T00:27:38.956143023Z", "value": 75},
{"timestamp": "2024-05-17T00:27:39.051650051Z", "value": 75},
{"timestamp": "2024-05-17T00:27:39.132105127Z", "value": 75},
{"timestamp": "2024-05-17T00:27:39.212096873Z", "value": 75},
{"timestamp": "2024-05-17T00:27:39.292340236Z", "value": 75},
{"timestamp": "2024-05-17T00:27:39.371999597Z", "value": 75},
{"timestamp": "2024-05-17T00:27:39.451978511Z", "value": 75},
{"timestamp": "2024-05-17T00:27:39.548463047Z", "value": 75},
{"timestamp": "2024-05-17T00:27:39.628433129Z", "value": 75},
{"timestamp": "2024-05-17T00:27:39.708138762Z", "value": 75},
{"timestamp": "2024-05-17T00:27:39.788351885Z", "value": 75},
{"timestamp": "2024-05-17T00:27:39.868202895Z", "value": 75},
{"timestamp": "2024-05-17T00:27:39.94801656Z", "value": 75},
{"timestamp": "2024-05-17T00:27:40.043786053Z", "value": 75},
{"timestamp": "2024-05-17T00:27:40.123849192Z", "value": 75},
{"timestamp": "2024-05-17T00:27:40.203953611Z", "value": 75},
{"timestamp": "2024-05-17T00:27:40.284407855Z", "value": 75},
{"timestamp": "2024-05-17T00:27:40.365547285Z", "value": 75},
{"timestamp": "2024-05-17T00:27:40.444283731Z", "value": 75},
{"timestamp": "2024-05-17T00:27:40.539735111Z", "value": 75},
{"timestamp": "2024-05-17T00:27:40.619996491Z", "value": 75},
{"timestamp": "2024-05-17T00:27:40.700029741Z", "value": 75},
{"timestamp": "2024-05-17T00:27:40.780152016Z", "value": 75},
{"timestamp": "2024-05-17T00:27:40.860927381Z", "value": 75},
{"timestamp": "2024-05-17T00:27:40.940154741Z", "value": 75},
{"timestamp": "2024-05-17T00:27:41.035560265Z", "value": 75},
{"timestamp": "2024-05-17T00:27:41.116002669Z", "value": 75},
{"timestamp": "2024-05-17T00:27:41.196091888Z", "value": 75},
{"timestamp": "2024-05-17T00:27:41.276209907Z", "value": 75},
{"timestamp": "2024-05-17T00:27:41.356002868Z", "value": 75},
{"timestamp": "2024-05-17T00:27:41.435990999Z", "value": 75},
{"timestamp": "2024-05-17T00:27:41.51605481Z", "value": 75},
{"timestamp": "2024-05-17T00:27:41.596020028Z", "value": 75},
{"timestamp": "2024-05-17T00:27:41.675999263Z", "value": 75},
{"timestamp": "2024-05-17T00:27:41.756144386Z", "value": 75},
{"timestamp": "2024-05-17T00:27:41.835928964Z", "value": 75},
{"timestamp": "2024-05-17T00:27:41.915870246Z", "value": 75},
{"timestamp": "2024-05-17T00:27:41.999316948Z", "value": 75},
{"timestamp": "2024-05-17T00:27:42.077471825Z", "value": 75},
{"timestamp": "2024-05-17T00:27:42.155958607Z", "value": 75},
{"timestamp": "2024-05-17T00:27:42.236094898Z", "value": 75},
{"timestamp": "2024-05-17T00:27:42.316071156Z", "value": 75},
{"timestamp": "2024-05-17T00:27:42.396095383Z", "value": 75},
{"timestamp": "2024-05-17T00:27:42.476000442Z", "value": 75},
{"timestamp": "2024-05-17T00:27:42.555644923Z", "value": 75},
{"timestamp": "2024-05-17T00:27:42.635724606Z", "value": 75},
{"timestamp": "2024-05-17T00:27:42.715685537Z", "value": 75},
{"timestamp": "2024-05-17T00:27:42.795839524Z", "value": 75},
{"timestamp": "2024-05-17T00:27:42.875686151Z", "value": 75},
{"timestamp": "2024-05-17T00:27:42.95600369Z", "value": 75},
{"timestamp": "2024-05-17T00:27:43.036292878Z", "value": 75},
{"timestamp": "2024-05-17T00:27:43.116027664Z", "value": 75},
{"timestamp": "2024-05-17T00:27:43.195862675Z", "value": 75},
{"timestamp": "2024-05-17T00:27:43.276048278Z", "value": 75},
{"timestamp": "2024-05-17T00:27:43.355906169Z", "value": 75},
{"timestamp": "2024-05-17T00:27:43.4359895Z", "value": 75},
{"timestamp": "2024-05-17T00:27:43.515989343Z", "value": 75},
{"timestamp": "2024-05-17T00:27:43.59591789Z", "value": 75},
{"timestamp": "2024-05-17T00:27:43.67560698Z", "value": 75},
{"timestamp": "2024-05-17T00:27:43.755852711Z", "value": 75},
{"timestamp": "2024-05-17T00:27:43.836050731Z", "value": 75},
{"timestamp": "2024-05-17T00:27:43.915972078Z", "value": 75},
{"timestamp": "2024-05-17T00:27:43.995893297Z", "value": 75},
{"timestamp": "2024-05-17T00:27:44.07588578Z", "value": 75},
{"timestamp": "2024-05-17T00:27:44.155874679Z", "value": 75},
{"timestamp": "2024-05-17T00:27:44.235758458Z", "value": 75},
{"timestamp": "2024-05-17T00:27:44.316122846Z", "value": 75},
{"timestamp": "2024-05-17T00:27:44.396101025Z", "value": 75},
{"timestamp": "2024-05-17T00:27:44.475749667Z", "value": 75},
{"timestamp": "2024-05-17T00:27:44.57127516Z", "value": 75},
{"timestamp": "2024-05-17T00:27:44.651747133Z", "value": 75},
{"timestamp": "2024-05-17T00:27:44.731620896Z", "value": 75},
{"timestamp": "2024-05-17T00:27:44.811798276Z", "value": 75},
{"timestamp": "2024-05-17T00:27:44.891967495Z", "value": 75},
{"timestamp": "2024-05-17T00:27:44.971607945Z", "value": 75},
{"timestamp": "2024-05-17T00:27:45.067039135Z", "value": 75},
{"timestamp": "2024-05-17T00:27:45.147563236Z", "value": 75},
{"timestamp": "2024-05-17T00:27:45.228955308Z", "value": 75},
{"timestamp": "2024-05-17T00:27:45.309474033Z", "value": 75},
{"timestamp": "2024-05-17T00:27:45.388076783Z", "value": 75},
{"timestamp": "2024-05-17T00:27:45.468196787Z", "value": 75},
{"timestamp": "2024-05-17T00:27:45.563418504Z", "value": 75},
{"timestamp": "2024-05-17T00:27:45.644456655Z", "value": 75},
{"timestamp": "2024-05-17T00:27:45.724832947Z", "value": 75},
{"timestamp": "2024-05-17T00:27:45.819304453Z", "value": 75},
{"timestamp": "2024-05-17T00:27:45.899879595Z", "value": 75},
{"timestamp": "2024-05-17T00:27:45.980387632Z", "value": 75},
{"timestamp": "2024-05-17T00:27:46.077056137Z", "value": 75},
{"timestamp": "2024-05-17T00:27:46.15618529Z", "value": 75},
{"timestamp": "2024-05-17T00:27:46.235643596Z", "value": 75},
{"timestamp": "2024-05-17T00:27:46.315709743Z", "value": 75},
{"timestamp": "2024-05-17T00:27:46.395809331Z", "value": 75},
{"timestamp": "2024-05-17T00:27:46.475697271Z", "value": 75},
{"timestamp": "2024-05-17T00:27:46.571383149Z", "value": 75},
{"timestamp": "2024-05-17T00:27:46.651661937Z", "value": 75},
{"timestamp": "2024-05-17T00:27:46.731575765Z", "value": 75},
{"timestamp": "2024-05-17T00:27:46.811587Z", "value": 75},
{"timestamp": "2024-05-17T00:27:46.891422107Z", "value": 75},
{"timestamp": "2024-05-17T00:27:46.971590335Z", "value": 75},
{"timestamp": "2024-05-17T00:27:47.051619587Z", "value": 75},
{"timestamp": "2024-05-17T00:27:47.131577767Z", "value": 75},
{"timestamp": "2024-05-17T00:27:47.211453546Z", "value": 75},
{"timestamp": "2024-05-17T00:27:47.291553486Z", "value": 75},
{"timestamp": "2024-05-17T00:27:47.372194516Z", "value": 75},
{"timestamp": "2024-05-17T00:27:47.452545305Z", "value": 75},
{"timestamp": "2024-05-17T00:27:47.531693786Z", "value": 75},
{"timestamp": "2024-05-17T00:27:47.611535357Z", "value": 75},
{"timestamp": "2024-05-17T00:27:47.691690977Z", "value": 75},
{"timestamp": "2024-05-17T00:27:47.772246599Z", "value": 75},
{"timestamp": "2024-05-17T00:27:47.851781929Z", "value": 75},
{"timestamp": "2024-05-17T00:27:47.931880525Z", "value": 75},
{"timestamp": "2024-05-17T00:27:48.012030929Z", "value": 75},
{"timestamp": "2024-05-17T00:27:48.092486103Z", "value": 75},
{"timestamp": "2024-05-17T00:27:48.171739864Z", "value": 75},
{"timestamp": "2024-05-17T00:27:48.251770908Z", "value": 75},
{"timestamp": "2024-05-17T00:27:48.331665568Z", "value": 75},
{"timestamp": "2024-05-17T00:27:48.411928037Z", "value": 75},
{"timestamp": "2024-05-17T00:27:48.49166676Z", "value": 75},
{"timestamp": "2024-05-17T00:27:48.571714252Z", "value": 75},
{"timestamp": "2024-05-17T00:27:48.651716752Z", "value": 75},
{"timestamp": "2024-05-17T00:27:48.731720916Z", "value": 75},
{"timestamp": "2024-05-17T00:27:48.812706811Z", "value": 75},
{"timestamp": "2024-05-17T00:27:48.891759644Z", "value": 75},
{"timestamp": "2024-05-17T00:27:48.971811232Z", "value": 75},
{"timestamp": "2024-05-17T00:27:49.06723295Z", "value": 75},
{"timestamp": "2024-05-17T00:27:49.147642619Z", "value": 75},
{"timestamp": "2024-05-17T00:27:49.227701888Z", "value": 75},
{"timestamp": "2024-05-17T00:27:49.308007973Z", "value": 75},
{"timestamp": "2024-05-17T00:27:49.387831144Z", "value": 75},
{"timestamp": "2024-05-17T00:27:49.468179438Z", "value": 75},
{"timestamp": "2024-05-17T00:27:49.563287523Z", "value": 75},
{"timestamp": "2024-05-17T00:27:49.643875177Z", "value": 75},
{"timestamp": "2024-05-17T00:27:49.72349006Z", "value": 75},
{"timestamp": "2024-05-17T00:27:49.803942897Z", "value": 75},
{"timestamp": "2024-05-17T00:27:49.8847662Z", "value": 75},
{"timestamp": "2024-05-17T00:27:49.9635038Z", "value": 75},
{"timestamp": "2024-05-17T00:27:50.059248304Z", "value": 75},
{"timestamp": "2024-05-17T00:27:50.139633333Z", "value": 75},
{"timestamp": "2024-05-17T00:27:50.219658266Z", "value": 75},
{"timestamp": "2024-05-17T00:27:50.300031455Z", "value": 75},
{"timestamp": "2024-05-17T00:27:50.379694626Z", "value": 75},
{"timestamp": "2024-05-17T00:27:50.459724391Z", "value": 75},
{"timestamp": "2024-05-17T00:27:50.555776351Z", "value": 75},
{"timestamp": "2024-05-17T00:27:50.635458883Z", "value": 75},
{"timestamp": "2024-05-17T00:27:50.715580711Z", "value": 75},
{"timestamp": "2024-05-17T00:27:50.796197166Z", "value": 75},
{"timestamp": "2024-05-17T00:27:50.87569736Z", "value": 75},
{"timestamp": "2024-05-17T00:27:50.955663316Z", "value": 75},
{"timestamp": "2024-05-17T00:27:51.051245068Z", "value": 75},
{"timestamp": "2024-05-17T00:27:51.131610961Z", "value": 75},
{"timestamp": "2024-05-17T00:27:51.211621206Z", "value": 75},
{"timestamp": "2024-05-17T00:27:51.29205382Z", "value": 75},
{"timestamp": "2024-05-17T00:27:51.371613567Z", "value": 75},
{"timestamp": "2024-05-17T00:27:51.45171034Z", "value": 75},
{"timestamp": "2024-05-17T00:27:51.547258523Z", "value": 75},
{"timestamp": "2024-05-17T00:27:51.627669537Z", "value": 75},
{"timestamp": "2024-05-17T00:27:51.707702821Z", "value": 75},
{"timestamp": "2024-05-17T00:27:51.78769457Z", "value": 75},
{"timestamp": "2024-05-17T00:27:51.868335632Z", "value": 75},
{"timestamp": "2024-05-17T00:27:51.947829171Z", "value": 75},
{"timestamp": "2024-05-17T00:27:52.027483575Z", "value": 75},
{"timestamp": "2024-05-17T00:27:52.107513627Z", "value": 75},
{"timestamp": "2024-05-17T00:27:52.187721249Z", "value": 75},
{"timestamp": "2024-05-17T00:27:52.267607973Z", "value": 75},
{"timestamp": "2024-05-17T00:27:52.347652586Z", "value": 75},
{"timestamp": "2024-05-17T00:27:52.427493806Z", "value": 75},
{"timestamp": "2024-05-17T00:27:52.507612371Z", "value": 75},
{"timestamp": "2024-05-17T00:27:52.587688952Z", "value": 75},
{"timestamp": "2024-05-17T00:27:52.66748902Z", "value": 75},
{"timestamp": "2024-05-17T00:27:52.747636961Z", "value": 75},
{"timestamp": "2024-05-17T00:27:52.827558758Z", "value": 75},
{"timestamp": "2024-05-17T00:27:52.907705323Z", "value": 75},
{"timestamp": "2024-05-17T00:27:52.988835059Z", "value": 75},
{"timestamp": "2024-05-17T00:27:53.067642548Z", "value": 75},
{"timestamp": "2024-05-17T00:27:53.147622169Z", "value": 75},
{"timestamp": "2024-05-17T00:27:53.227726046Z", "value": 75},
{"timestamp": "2024-05-17T00:27:53.307512354Z", "value": 75},
{"timestamp": "2024-05-17T00:27:53.387545479Z", "value": 75},
{"timestamp": "2024-05-17T00:27:53.467593996Z", "value": 75},
{"timestamp": "2024-05-17T00:27:53.547699826Z", "value": 75},
{"timestamp": "2024-05-17T00:27:53.62754511Z", "value": 75},
{"timestamp": "2024-05-17T00:27:53.707407515Z", "value": 75},
{"timestamp": "2024-05-17T00:27:53.788336066Z", "value": 75},
{"timestamp": "2024-05-17T00:27:53.867525733Z", "value": 75},
{"timestamp": "2024-05-17T00:27:53.947330121Z", "value": 75},
{"timestamp": "2024-05-17T00:27:54.042945377Z", "value": 75},
{"timestamp": "2024-05-17T00:27:54.123232647Z", "value": 75},
{"timestamp": "2024-05-17T00:27:54.203236876Z", "value": 75},
{"timestamp": "2024-05-17T00:27:54.283885491Z", "value": 75},
{"timestamp": "2024-05-17T00:27:54.363464599Z", "value": 75},
{"timestamp": "2024-05-17T00:27:54.443486972Z", "value": 75},
{"timestamp": "2024-05-17T00:27:54.53901106Z", "value": 75},
{"timestamp": "2024-05-17T00:27:54.620605566Z", "value": 75},
{"timestamp": "2024-05-17T00:27:54.699654368Z", "value": 75},
{"timestamp": "2024-05-17T00:27:54.794979287Z", "value": 75},
{"timestamp": "2024-05-17T00:27:54.875512638Z", "value": 75},
{"timestamp": "2024-05-17T00:27:54.955494819Z", "value": 75},
{"timestamp": "2024-05-17T00:27:55.051270779Z", "value": 75},
{"timestamp": "2024-05-17T00:27:55.131551554Z", "value": 75},
{"timestamp": "2024-05-17T00:27:55.211534087Z", "value": 75},
{"timestamp": "2024-05-17T00:27:55.292175054Z", "value": 75},
{"timestamp": "2024-05-17T00:27:55.371273777Z", "value": 75},
{"timestamp": "2024-05-17T00:27:55.451480758Z", "value": 75},
{"timestamp": "2024-05-17T00:27:55.546947694Z", "value": 75},
{"timestamp": "2024-05-17T00:27:55.628125687Z", "value": 75},
{"timestamp": "2024-05-17T00:27:55.707549243Z", "value": 75},
{"timestamp": "2024-05-17T00:27:55.788050402Z", "value": 75},
{"timestamp": "2024-05-17T00:27:55.867537285Z", "value": 75},
{"timestamp": "2024-05-17T00:27:55.947411274Z", "value": 75},
{"timestamp": "2024-05-17T00:27:56.042794146Z", "value": 75},
{"timestamp": "2024-05-17T00:27:56.123502441Z", "value": 75},
{"timestamp": "2024-05-17T00:27:56.203451151Z", "value": 75},
{"timestamp": "2024-05-17T00:27:56.283848661Z", "value": 75},
{"timestamp": "2024-05-17T00:27:56.363373017Z", "value": 75},
{"timestamp": "2024-05-17T00:27:56.443342303Z", "value": 75},
{"timestamp": "2024-05-17T00:27:56.538952567Z", "value": 75},
{"timestamp": "2024-05-17T00:27:56.61927443Z", "value": 75},
{"timestamp": "2024-05-17T00:27:56.699514468Z", "value": 75},
{"timestamp": "2024-05-17T00:27:56.780781325Z", "value": 75},
{"timestamp": "2024-05-17T00:27:56.859567855Z", "value": 75},
{"timestamp": "2024-05-17T00:27:56.939737877Z", "value": 75},
{"timestamp": "2024-05-17T00:27:57.021396352Z", "value": 75},
{"timestamp": "2024-05-17T00:27:57.101723495Z", "value": 75},
{"timestamp": "2024-05-17T00:27:57.179721766Z", "value": 75},
{"timestamp": "2024-05-17T00:27:57.259514539Z", "value": 75},
{"timestamp": "2024-05-17T00:27:57.339454256Z", "value": 75},
{"timestamp": "2024-05-17T00:27:57.419895511Z", "value": 75},
{"timestamp": "2024-05-17T00:27:57.499647868Z", "value": 75},
{"timestamp": "2024-05-17T00:27:57.579396097Z", "value": 75},
{"timestamp": "2024-05-17T00:27:57.65933623Z", "value": 75},
{"timestamp": "2024-05-17T00:27:57.739440236Z", "value": 75},
{"timestamp": "2024-05-17T00:27:57.819442162Z", "value": 75},
{"timestamp": "2024-05-17T00:27:57.899205527Z", "value": 75},
{"timestamp": "2024-05-17T00:27:57.979038652Z", "value": 75},
{"timestamp": "2024-05-17T00:27:58.059045122Z", "value": 75},
{"timestamp": "2024-05-17T00:27:58.139618345Z", "value": 75},
{"timestamp": "2024-05-17T00:27:58.219323886Z", "value": 75},
{"timestamp": "2024-05-17T00:27:58.299159411Z", "value": 75},
{"timestamp": "2024-05-17T00:27:58.379339674Z", "value": 75},
{"timestamp": "2024-05-17T00:27:58.45941024Z", "value": 75},
{"timestamp": "2024-05-17T00:27:58.539330821Z", "value": 75},
{"timestamp": "2024-05-17T00:27:58.619282571Z", "value": 75},
{"timestamp": "2024-05-17T00:27:58.699699314Z", "value": 75},
{"timestamp": "2024-05-17T00:27:58.794749385Z", "value": 75},
{"timestamp": "2024-05-17T00:27:58.874959216Z", "value": 75},
{"timestamp": "2024-05-17T00:27:58.95499135Z", "value": 75},
{"timestamp": "2024-05-17T00:27:59.051005872Z", "value": 75},
{"timestamp": "2024-05-17T00:27:59.130938006Z", "value": 75},
{"timestamp": "2024-05-17T00:27:59.211936095Z", "value": 75},
{"timestamp": "2024-05-17T00:27:59.292629704Z", "value": 75},
{"timestamp": "2024-05-17T00:27:59.371003816Z", "value": 75},
{"timestamp": "2024-05-17T00:27:59.45148408Z", "value": 75},
{"timestamp": "2024-05-17T00:27:59.548942127Z", "value": 75},
{"timestamp": "2024-05-17T00:27:59.627051471Z", "value": 75},
{"timestamp": "2024-05-17T00:27:59.707038901Z", "value": 75},
{"timestamp": "2024-05-17T00:27:59.78812819Z", "value": 75},
{"timestamp": "2024-05-17T00:27:59.867201377Z", "value": 75},
{"timestamp": "2024-05-17T00:27:59.947008071Z", "value": 75},
{"timestamp": "2024-05-17T00:28:00.042660672Z", "value": 75},
{"timestamp": "2024-05-17T00:28:00.122965319Z", "value": 75},
{"timestamp": "2024-05-17T00:28:00.203860624Z", "value": 75},
{"timestamp": "2024-05-17T00:28:00.298412582Z", "value": 75},
{"timestamp": "2024-05-17T00:28:00.379268783Z", "value": 75},
{"timestamp": "2024-05-17T00:28:00.459232213Z", "value": 75},
{"timestamp": "2024-05-17T00:28:00.554759183Z", "value": 75},
{"timestamp": "2024-05-17T00:28:00.635052342Z", "value": 75},
{"timestamp": "2024-05-17T00:28:00.715238333Z", "value": 75},
{"timestamp": "2024-05-17T00:28:00.79548106Z", "value": 75},
{"timestamp": "2024-05-17T00:28:00.8749714Z", "value": 75},
{"timestamp": "2024-05-17T00:28:00.955265455Z", "value": 75},
{"timestamp": "2024-05-17T00:28:01.050676264Z", "value": 75},
{"timestamp": "2024-05-17T00:28:01.13125512Z", "value": 75},
{"timestamp": "2024-05-17T00:28:01.211393143Z", "value": 75},
{"timestamp": "2024-05-17T00:28:01.291717759Z", "value": 75},
{"timestamp": "2024-05-17T00:28:01.371436932Z", "value": 75},
{"timestamp": "2024-05-17T00:28:01.45117457Z", "value": 75},
{"timestamp": "2024-05-17T00:28:01.548936746Z", "value": 75},
{"timestamp": "2024-05-17T00:28:01.627259595Z", "value": 75},
{"timestamp": "2024-05-17T00:28:01.707431698Z", "value": 75},
{"timestamp": "2024-05-17T00:28:01.787217176Z", "value": 75},
{"timestamp": "2024-05-17T00:28:01.867324863Z", "value": 75},
{"timestamp": "2024-05-17T00:28:01.9469801Z", "value": 75},
{"timestamp": "2024-05-17T00:28:02.026804938Z", "value": 75},
{"timestamp": "2024-05-17T00:28:02.107397586Z", "value": 75},
{"timestamp": "2024-05-17T00:28:02.187462937Z", "value": 75},
{"timestamp": "2024-05-17T00:28:02.266891134Z", "value": 75},
{"timestamp": "2024-05-17T00:28:02.347020517Z", "value": 75},
{"timestamp": "2024-05-17T00:28:02.427037803Z", "value": 75},
{"timestamp": "2024-05-17T00:28:02.507057874Z", "value": 75},
{"timestamp": "2024-05-17T00:28:02.587561146Z", "value": 75},
{"timestamp": "2024-05-17T00:28:02.667562753Z", "value": 75},
{"timestamp": "2024-05-17T00:28:02.746930149Z", "value": 75},
{"timestamp": "2024-05-17T00:28:02.827246413Z", "value": 75},
{"timestamp": "2024-05-17T00:28:02.907043539Z", "value": 75},
{"timestamp": "2024-05-17T00:28:02.987181082Z", "value": 75},
{"timestamp": "2024-05-17T00:28:03.067892771Z", "value": 75},
{"timestamp": "2024-05-17T00:28:03.147283048Z", "value": 75},
{"timestamp": "2024-05-17T00:28:03.226973837Z", "value": 75},
{"timestamp": "2024-05-17T00:28:03.307052916Z", "value": 75},
{"timestamp": "2024-05-17T00:28:03.387029019Z", "value": 75},
{"timestamp": "2024-05-17T00:28:03.467052034Z", "value": 75},
{"timestamp": "2024-05-17T00:28:03.547053865Z", "value": 75},
{"timestamp": "2024-05-17T00:28:03.627047087Z", "value": 75},
{"timestamp": "2024-05-17T00:28:03.706775765Z", "value": 75},
{"timestamp": "2024-05-17T00:28:03.787505822Z", "value": 75},
{"timestamp": "2024-05-17T00:28:03.867144484Z", "value": 75},
{"timestamp": "2024-05-17T00:28:03.94704785Z", "value": 75},
{"timestamp": "2024-05-17T00:28:04.042663877Z", "value": 75},
{"timestamp": "2024-05-17T00:28:04.1227771Z", "value": 75},
{"timestamp": "2024-05-17T00:28:04.202951539Z", "value": 75},
{"timestamp": "2024-05-17T00:28:04.283530268Z", "value": 75},
{"timestamp": "2024-05-17T00:28:04.363017825Z", "value": 75},
{"timestamp": "2024-05-17T00:28:04.442976136Z", "value": 75},
{"timestamp": "2024-05-17T00:28:04.538710499Z", "value": 75},
{"timestamp": "2024-05-17T00:28:04.619015083Z", "value": 75},
{"timestamp": "2024-05-17T00:28:04.698994258Z", "value": 75},
{"timestamp": "2024-05-17T00:28:04.77950777Z", "value": 75},
{"timestamp": "2024-05-17T00:28:04.859047104Z", "value": 75},
{"timestamp": "2024-05-17T00:28:04.938976071Z", "value": 75},
{"timestamp": "2024-05-17T00:28:05.03425936Z", "value": 75},
{"timestamp": "2024-05-17T00:28:05.115733452Z", "value": 75},
{"timestamp": "2024-05-17T00:28:05.195026289Z", "value": 75},
{"timestamp": "2024-05-17T00:28:05.275246232Z", "value": 75},
{"timestamp": "2024-05-17T00:28:05.35463139Z", "value": 75},
{"timestamp": "2024-05-17T00:28:05.434944742Z", "value": 75},
{"timestamp": "2024-05-17T00:28:05.515044461Z", "value": 75},
{"timestamp": "2024-05-17T00:28:05.595206997Z", "value": 75},
{"timestamp": "2024-05-17T00:28:05.675576733Z", "value": 75},
{"timestamp": "2024-05-17T00:28:05.754798978Z", "value": 75},
{"timestamp": "2024-05-17T00:28:05.834878505Z", "value": 75},
{"timestamp": "2024-05-17T00:28:05.915237777Z", "value": 75},
{"timestamp": "2024-05-17T00:28:05.995259097Z", "value": 75},
{"timestamp": "2024-05-17T00:28:06.075735298Z", "value": 75},
{"timestamp": "2024-05-17T00:28:06.15493927Z", "value": 75},
{"timestamp": "2024-05-17T00:28:06.234931821Z", "value": 75},
{"timestamp": "2024-05-17T00:28:06.315984664Z", "value": 75},
{"timestamp": "2024-05-17T00:28:06.394998588Z", "value": 75},
{"timestamp": "2024-05-17T00:28:06.475215396Z", "value": 75},
{"timestamp": "2024-05-17T00:28:06.570473278Z", "value": 75},
{"timestamp": "2024-05-17T00:28:06.650880231Z", "value": 75},
{"timestamp": "2024-05-17T00:28:06.730955342Z", "value": 75},
{"timestamp": "2024-05-17T00:28:06.810846165Z", "value": 75},
{"timestamp": "2024-05-17T00:28:06.890927901Z", "value": 75},
{"timestamp": "2024-05-17T00:28:06.9709209Z", "value": 75},
{"timestamp": "2024-05-17T00:28:07.051272493Z", "value": 75},
{"timestamp": "2024-05-17T00:28:07.130922963Z", "value": 75},
{"timestamp": "2024-05-17T00:28:07.210952027Z", "value": 75},
{"timestamp": "2024-05-17T00:28:07.290963618Z", "value": 75},
{"timestamp": "2024-05-17T00:28:07.370927017Z", "value": 75},
{"timestamp": "2024-05-17T00:28:07.451277522Z", "value": 75},
{"timestamp": "2024-05-17T00:28:07.531011417Z", "value": 75},
{"timestamp": "2024-05-17T00:28:07.610865248Z", "value": 75},
{"timestamp": "2024-05-17T00:28:07.690855815Z", "value": 75},
{"timestamp": "2024-05-17T00:28:07.770834447Z", "value": 75},
{"timestamp": "2024-05-17T00:28:07.850895094Z", "value": 75},
{"timestamp": "2024-05-17T00:28:07.930858014Z", "value": 75},
{"timestamp": "2024-05-17T00:28:08.010926149Z", "value": 75},
{"timestamp": "2024-05-17T00:28:08.090937229Z", "value": 75},
{"timestamp": "2024-05-17T00:28:08.172945499Z", "value": 75},
{"timestamp": "2024-05-17T00:28:08.250972925Z", "value": 75},
{"timestamp": "2024-05-17T00:28:08.3309177Z", "value": 75},
{"timestamp": "2024-05-17T00:28:08.410930764Z", "value": 75},
{"timestamp": "2024-05-17T00:28:08.490940564Z", "value": 75},
{"timestamp": "2024-05-17T00:28:08.570926523Z", "value": 75},
{"timestamp": "2024-05-17T00:28:08.651201892Z", "value": 75},
{"timestamp": "2024-05-17T00:28:08.731011243Z", "value": 75},
{"timestamp": "2024-05-17T00:28:08.811165267Z", "value": 75},
{"timestamp": "2024-05-17T00:28:08.890855674Z", "value": 75},
{"timestamp": "2024-05-17T00:28:08.970904962Z", "value": 75},
{"timestamp": "2024-05-17T00:28:09.066405981Z", "value": 75},
{"timestamp": "2024-05-17T00:28:09.146697381Z", "value": 75},
{"timestamp": "2024-05-17T00:28:09.226890414Z", "value": 75},
{"timestamp": "2024-05-17T00:28:09.308195738Z", "value": 75},
{"timestamp": "2024-05-17T00:28:09.386861885Z", "value": 75},
{"timestamp": "2024-05-17T00:28:09.466851365Z", "value": 75},
{"timestamp": "2024-05-17T00:28:09.562362432Z", "value": 75},
{"timestamp": "2024-05-17T00:28:09.642815946Z", "value": 75},
{"timestamp": "2024-05-17T00:28:09.723777685Z", "value": 75},
{"timestamp": "2024-05-17T00:28:09.818373485Z", "value": 75},
{"timestamp": "2024-05-17T00:28:09.899211415Z", "value": 75},
{"timestamp": "2024-05-17T00:28:09.978873438Z", "value": 75},
{"timestamp": "2024-05-17T00:28:10.058999111Z", "value": 75},
{"timestamp": "2024-05-17T00:28:10.138841678Z", "value": 75},
{"timestamp": "2024-05-17T00:28:10.218647862Z", "value": 75},
{"timestamp": "2024-05-17T00:28:10.298863614Z", "value": 75},
{"timestamp": "2024-05-17T00:28:10.378606981Z", "value": 75},
{"timestamp": "2024-05-17T00:28:10.458531341Z", "value": 75},
{"timestamp": "2024-05-17T00:28:10.55700581Z", "value": 75},
{"timestamp": "2024-05-17T00:28:10.634904723Z", "value": 75},
{"timestamp": "2024-05-17T00:28:10.714766075Z", "value": 75},
{"timestamp": "2024-05-17T00:28:10.795453445Z", "value": 75},
{"timestamp": "2024-05-17T00:28:10.874715051Z", "value": 75},
{"timestamp": "2024-05-17T00:28:10.954715091Z", "value": 75},
{"timestamp": "2024-05-17T00:28:11.050371535Z", "value": 75},
{"timestamp": "2024-05-17T00:28:11.13065884Z", "value": 75},
{"timestamp": "2024-05-17T00:28:11.210737313Z", "value": 75},
{"timestamp": "2024-05-17T00:28:11.291208746Z", "value": 75},
{"timestamp": "2024-05-17T00:28:11.370807985Z", "value": 75},
{"timestamp": "2024-05-17T00:28:11.451246747Z", "value": 75},
{"timestamp": "2024-05-17T00:28:11.546455573Z", "value": 75},
{"timestamp": "2024-05-17T00:28:11.626969023Z", "value": 75},
{"timestamp": "2024-05-17T00:28:11.706723303Z", "value": 75},
{"timestamp": "2024-05-17T00:28:11.786841103Z", "value": 75},
{"timestamp": "2024-05-17T00:28:11.866700823Z", "value": 75},
{"timestamp": "2024-05-17T00:28:11.94694432Z", "value": 75},
{"timestamp": "2024-05-17T00:28:12.031508696Z", "value": 75},
{"timestamp": "2024-05-17T00:28:12.106880689Z", "value": 75},
{"timestamp": "2024-05-17T00:28:12.188569695Z", "value": 75},
{"timestamp": "2024-05-17T00:28:12.266666529Z", "value": 75},
{"timestamp": "2024-05-17T00:28:12.346777738Z", "value": 75},
{"timestamp": "2024-05-17T00:28:12.426763346Z", "value": 75},
{"timestamp": "2024-05-17T00:28:12.506750554Z", "value": 75},
{"timestamp": "2024-05-17T00:28:12.586734147Z", "value": 75},
{"timestamp": "2024-05-17T00:28:12.66705406Z", "value": 75},
{"timestamp": "2024-05-17T00:28:12.746653363Z", "value": 75},
{"timestamp": "2024-05-17T00:28:12.826678396Z", "value": 75},
{"timestamp": "2024-05-17T00:28:12.906550436Z", "value": 75},
{"timestamp": "2024-05-17T00:28:12.986683085Z", "value": 75},
{"timestamp": "2024-05-17T00:28:13.066684725Z", "value": 75},
{"timestamp": "2024-05-17T00:28:13.146568637Z", "value": 75},
{"timestamp": "2024-05-17T00:28:13.226675494Z", "value": 75},
{"timestamp": "2024-05-17T00:28:13.306661103Z", "value": 75},
{"timestamp": "2024-05-17T00:28:13.386655639Z", "value": 75},
{"timestamp": "2024-05-17T00:28:13.46667232Z", "value": 75},
{"timestamp": "2024-05-17T00:28:13.546670249Z", "value": 75},
{"timestamp": "2024-05-17T00:28:13.626645745Z", "value": 75},
{"timestamp": "2024-05-17T00:28:13.706485017Z", "value": 75},
{"timestamp": "2024-05-17T00:28:13.787033604Z", "value": 75},
{"timestamp": "2024-05-17T00:28:13.866693579Z", "value": 75},
{"timestamp": "2024-05-17T00:28:13.946590483Z", "value": 75},
{"timestamp": "2024-05-17T00:28:14.04772381Z", "value": 75},
{"timestamp": "2024-05-17T00:28:14.124200383Z", "value": 75},
{"timestamp": "2024-05-17T00:28:14.20253341Z", "value": 75},
{"timestamp": "2024-05-17T00:28:14.282831468Z", "value": 75},
{"timestamp": "2024-05-17T00:28:14.364160601Z", "value": 75},
{"timestamp": "2024-05-17T00:28:14.442873854Z", "value": 75},
{"timestamp": "2024-05-17T00:28:14.53833225Z", "value": 75},
{"timestamp": "2024-05-17T00:28:14.618574211Z", "value": 75},
{"timestamp": "2024-05-17T00:28:14.69862446Z", "value": 75},
{"timestamp": "2024-05-17T00:28:14.794113864Z", "value": 75},
{"timestamp": "2024-05-17T00:28:14.874710419Z", "value": 75},
{"timestamp": "2024-05-17T00:28:14.954764956Z", "value": 75},
{"timestamp": "2024-05-17T00:28:15.051502717Z", "value": 75},
{"timestamp": "2024-05-17T00:28:15.131309413Z", "value": 75},
{"timestamp": "2024-05-17T00:28:15.21067902Z", "value": 75},
{"timestamp": "2024-05-17T00:28:15.292152826Z", "value": 75},
{"timestamp": "2024-05-17T00:28:15.370695838Z", "value": 75},
{"timestamp": "2024-05-17T00:28:15.450814023Z", "value": 75},
{"timestamp": "2024-05-17T00:28:15.54636042Z", "value": 75},
{"timestamp": "2024-05-17T00:28:15.626634701Z", "value": 75},
{"timestamp": "2024-05-17T00:28:15.70655343Z", "value": 75},
{"timestamp": "2024-05-17T00:28:15.786993664Z", "value": 75},
{"timestamp": "2024-05-17T00:28:15.8665554Z", "value": 75},
{"timestamp": "2024-05-17T00:28:15.946624817Z", "value": 75},
{"timestamp": "2024-05-17T00:28:16.04228651Z", "value": 75},
{"timestamp": "2024-05-17T00:28:16.122390808Z", "value": 75},
{"timestamp": "2024-05-17T00:28:16.202288448Z", "value": 75},
{"timestamp": "2024-05-17T00:28:16.282617163Z", "value": 75},
{"timestamp": "2024-05-17T00:28:16.362445171Z", "value": 75},
{"timestamp": "2024-05-17T00:28:16.44233238Z", "value": 75},
{"timestamp": "2024-05-17T00:28:16.538033849Z", "value": 75},
{"timestamp": "2024-05-17T00:28:16.61859962Z", "value": 75},
{"timestamp": "2024-05-17T00:28:16.698682478Z", "value": 75},
{"timestamp": "2024-05-17T00:28:16.778597494Z", "value": 75},
{"timestamp": "2024-05-17T00:28:16.858587872Z", "value": 75},
{"timestamp": "2024-05-17T00:28:16.938311688Z", "value": 75},
{"timestamp": "2024-05-17T00:28:17.01859173Z", "value": 75},
{"timestamp": "2024-05-17T00:28:17.098596923Z", "value": 75},
{"timestamp": "2024-05-17T00:28:17.178545252Z", "value": 75},
{"timestamp": "2024-05-17T00:28:17.258465582Z", "value": 75},
{"timestamp": "2024-05-17T00:28:17.338512983Z", "value": 75},
{"timestamp": "2024-05-17T00:28:17.418478784Z", "value": 75},
{"timestamp": "2024-05-17T00:28:17.498878411Z", "value": 75},
{"timestamp": "2024-05-17T00:28:17.578524499Z", "value": 75},
{"timestamp": "2024-05-17T00:28:17.658509084Z", "value": 75},
{"timestamp": "2024-05-17T00:28:17.738457317Z", "value": 75},
{"timestamp": "2024-05-17T00:28:17.818575919Z", "value": 75},
{"timestamp": "2024-05-17T00:28:17.898633081Z", "value": 75},
{"timestamp": "2024-05-17T00:28:17.978468609Z", "value": 75},
{"timestamp": "2024-05-17T00:28:18.058269322Z", "value": 75},
{"timestamp": "2024-05-17T00:28:18.13847298Z", "value": 75},
{"timestamp": "2024-05-17T00:28:18.21860931Z", "value": 75},
{"timestamp": "2024-05-17T00:28:18.298560744Z", "value": 75},
{"timestamp": "2024-05-17T00:28:18.378363185Z", "value": 75},
{"timestamp": "2024-05-17T00:28:18.45837449Z", "value": 75},
{"timestamp": "2024-05-17T00:28:18.5384121Z", "value": 75},
{"timestamp": "2024-05-17T00:28:18.618430285Z", "value": 75},
{"timestamp": "2024-05-17T00:28:18.698462231Z", "value": 75},
{"timestamp": "2024-05-17T00:28:18.778481729Z", "value": 75},
{"timestamp": "2024-05-17T00:28:18.858422666Z", "value": 75},
{"timestamp": "2024-05-17T00:28:18.93851074Z", "value": 75},
{"timestamp": "2024-05-17T00:28:19.033899472Z", "value": 75},
{"timestamp": "2024-05-17T00:28:19.114721181Z", "value": 75},
{"timestamp": "2024-05-17T00:28:19.19445991Z", "value": 75},
{"timestamp": "2024-05-17T00:28:19.274482063Z", "value": 75},
{"timestamp": "2024-05-17T00:28:19.354490457Z", "value": 75},
{"timestamp": "2024-05-17T00:28:19.434500163Z", "value": 75},
{"timestamp": "2024-05-17T00:28:19.514530413Z", "value": 75},
{"timestamp": "2024-05-17T00:28:19.594545878Z", "value": 75},
{"timestamp": "2024-05-17T00:28:19.674546976Z", "value": 75},
{"timestamp": "2024-05-17T00:28:19.754862123Z", "value": 75},
{"timestamp": "2024-05-17T00:28:19.834523859Z", "value": 75},
{"timestamp": "2024-05-17T00:28:19.914429437Z", "value": 75},
{"timestamp": "2024-05-17T00:28:19.99444487Z", "value": 75},
{"timestamp": "2024-05-17T00:28:20.075447284Z", "value": 75},
{"timestamp": "2024-05-17T00:28:20.154767003Z", "value": 75},
{"timestamp": "2024-05-17T00:28:20.234498756Z", "value": 75},
{"timestamp": "2024-05-17T00:28:20.314584398Z", "value": 75},
{"timestamp": "2024-05-17T00:28:20.3944694Z", "value": 75},
{"timestamp": "2024-05-17T00:28:20.474384193Z", "value": 75},
{"timestamp": "2024-05-17T00:28:20.569988127Z", "value": 75},
{"timestamp": "2024-05-17T00:28:20.650408586Z", "value": 75},
{"timestamp": "2024-05-17T00:28:20.730971446Z", "value": 75},
{"timestamp": "2024-05-17T00:28:20.81049555Z", "value": 75},
{"timestamp": "2024-05-17T00:28:20.890606953Z", "value": 75},
{"timestamp": "2024-05-17T00:28:20.97046501Z", "value": 75},
{"timestamp": "2024-05-17T00:28:21.066025008Z", "value": 75},
{"timestamp": "2024-05-17T00:28:21.146488155Z", "value": 75},
{"timestamp": "2024-05-17T00:28:21.226462277Z", "value": 75},
{"timestamp": "2024-05-17T00:28:21.306766288Z", "value": 75},
{"timestamp": "2024-05-17T00:28:21.386450681Z", "value": 75},
{"timestamp": "2024-05-17T00:28:21.466440995Z", "value": 75},
{"timestamp": "2024-05-17T00:28:21.561969889Z", "value": 75},
{"timestamp": "2024-05-17T00:28:21.642397805Z", "value": 75},
{"timestamp": "2024-05-17T00:28:21.722787896Z", "value": 75},
{"timestamp": "2024-05-17T00:28:21.802459041Z", "value": 75},
{"timestamp": "2024-05-17T00:28:21.882562123Z", "value": 75},
{"timestamp": "2024-05-17T00:28:21.962338645Z", "value": 75},
{"timestamp": "2024-05-17T00:28:22.042363519Z", "value": 75},
{"timestamp": "2024-05-17T00:28:22.122493129Z", "value": 75},
{"timestamp": "2024-05-17T00:28:22.202317651Z", "value": 75},
{"timestamp": "2024-05-17T00:28:22.282265853Z", "value": 75},
{"timestamp": "2024-05-17T00:28:22.36241556Z", "value": 75},
{"timestamp": "2024-05-17T00:28:22.442359058Z", "value": 75},
{"timestamp": "2024-05-17T00:28:22.522386652Z", "value": 75},
{"timestamp": "2024-05-17T00:28:22.602296582Z", "value": 75},
{"timestamp": "2024-05-17T00:28:22.682357169Z", "value": 75},
{"timestamp": "2024-05-17T00:28:22.762407867Z", "value": 75},
{"timestamp": "2024-05-17T00:28:22.842337349Z", "value": 75},
{"timestamp": "2024-05-17T00:28:22.922299663Z", "value": 75},
{"timestamp": "2024-05-17T00:28:23.002299033Z", "value": 75},
{"timestamp": "2024-05-17T00:28:23.082382116Z", "value": 75},
{"timestamp": "2024-05-17T00:28:23.162253358Z", "value": 75},
{"timestamp": "2024-05-17T00:28:23.242349785Z", "value": 75},
{"timestamp": "2024-05-17T00:28:23.32332967Z", "value": 75},
{"timestamp": "2024-05-17T00:28:23.402135725Z", "value": 75},
{"timestamp": "2024-05-17T00:28:23.482131287Z", "value": 75},
{"timestamp": "2024-05-17T00:28:23.562111937Z", "value": 75},
{"timestamp": "2024-05-17T00:28:23.642075148Z", "value": 75},
{"timestamp": "2024-05-17T00:28:23.721961782Z", "value": 75},
{"timestamp": "2024-05-17T00:28:23.802731171Z", "value": 75},
{"timestamp": "2024-05-17T00:28:23.882344812Z", "value": 75},
{"timestamp": "2024-05-17T00:28:23.962246262Z", "value": 75},
{"timestamp": "2024-05-17T00:28:24.057948085Z", "value": 75},
{"timestamp": "2024-05-17T00:28:24.139678117Z", "value": 75},
{"timestamp": "2024-05-17T00:28:24.218795085Z", "value": 75},
{"timestamp": "2024-05-17T00:28:24.298383606Z", "value": 75},
{"timestamp": "2024-05-17T00:28:24.37835728Z", "value": 75},
{"timestamp": "2024-05-17T00:28:24.458635884Z", "value": 75},
{"timestamp": "2024-05-17T00:28:24.553988554Z", "value": 75},
{"timestamp": "2024-05-17T00:28:24.634253013Z", "value": 75},
{"timestamp": "2024-05-17T00:28:24.714240704Z", "value": 75},
{"timestamp": "2024-05-17T00:28:24.794686764Z", "value": 75},
{"timestamp": "2024-05-17T00:28:24.874372533Z", "value": 75},
{"timestamp": "2024-05-17T00:28:24.954271008Z", "value": 75},
{"timestamp": "2024-05-17T00:28:25.049794366Z", "value": 75},
{"timestamp": "2024-05-17T00:28:25.129981097Z", "value": 75},
{"timestamp": "2024-05-17T00:28:25.210154741Z", "value": 75},
{"timestamp": "2024-05-17T00:28:25.290745889Z", "value": 75},
{"timestamp": "2024-05-17T00:28:25.369951626Z", "value": 75},
{"timestamp": "2024-05-17T00:28:25.450315606Z", "value": 75},
{"timestamp": "2024-05-17T00:28:25.54583042Z", "value": 75},
{"timestamp": "2024-05-17T00:28:25.626194464Z", "value": 75},
{"timestamp": "2024-05-17T00:28:25.706158251Z", "value": 75},
{"timestamp": "2024-05-17T00:28:25.786845944Z", "value": 75},
{"timestamp": "2024-05-17T00:28:25.866228576Z", "value": 75},
{"timestamp": "2024-05-17T00:28:25.946339884Z", "value": 75},
{"timestamp": "2024-05-17T00:28:26.042441996Z", "value": 75},
{"timestamp": "2024-05-17T00:28:26.122348503Z", "value": 75},
{"timestamp": "2024-05-17T00:28:26.202055585Z", "value": 75},
{"timestamp": "2024-05-17T00:28:26.282236268Z", "value": 75},
{"timestamp": "2024-05-17T00:28:26.362168439Z", "value": 75},
{"timestamp": "2024-05-17T00:28:26.441991521Z", "value": 75},
{"timestamp": "2024-05-17T00:28:26.521944876Z", "value": 75},
{"timestamp": "2024-05-17T00:28:26.602253912Z", "value": 75},
{"timestamp": "2024-05-17T00:28:26.682212323Z", "value": 75},
{"timestamp": "2024-05-17T00:28:26.762064173Z", "value": 75},
{"timestamp": "2024-05-17T00:28:26.842018744Z", "value": 75},
{"timestamp": "2024-05-17T00:28:26.922137539Z", "value": 75},
{"timestamp": "2024-05-17T00:28:27.002181647Z", "value": 75},
{"timestamp": "2024-05-17T00:28:27.081883353Z", "value": 75},
{"timestamp": "2024-05-17T00:28:27.162274565Z", "value": 75},
{"timestamp": "2024-05-17T00:28:27.242517329Z", "value": 75},
{"timestamp": "2024-05-17T00:28:27.322121211Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:27.402141094Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:27.482270898Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:27.562153276Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:27.642130375Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:27.722162099Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:27.802425375Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:27.882002984Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:27.962140148Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:28.042067871Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:28.122070442Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:28.20229295Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:28.282096513Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:28.36214958Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:28.44281209Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:28.522171363Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:28.602460143Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:28.682639707Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:28.762146437Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:28.843960054Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:28.922295164Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:29.002227495Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:29.081771697Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:29.162066013Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:29.242460586Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:29.322823735Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:29.402248128Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:29.48216462Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:29.562901337Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:29.641972418Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:29.721888237Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:29.802227994Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:29.881965892Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:29.96212744Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:30.057776368Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:30.138134877Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:30.217901064Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:30.298955863Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:30.379449572Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:30.4581603Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:30.553579723Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:30.634761691Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:30.714152356Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:30.79433704Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:30.873956731Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:30.953893382Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:31.118445773Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:31.19396241Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:31.273956118Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:31.354071938Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:31.433957229Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:31.514194266Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:31.594067557Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:31.674059345Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:31.754094845Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:31.834075273Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:31.913977652Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:31.993983936Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:32.07409294Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:32.154072792Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:32.233933892Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:32.314089136Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:32.394023196Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:32.47397588Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:32.55392626Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:32.633986528Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:32.71388974Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:32.79396284Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:32.873948612Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:32.954067664Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:33.033986204Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:33.114144265Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:33.193953876Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:33.273976257Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:33.353946061Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:33.433805912Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:33.513959365Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:33.594258514Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:33.673698269Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:33.754014922Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:33.833959958Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:33.913913954Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:33.994346128Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:34.074109979Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:34.154176424Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:34.233982451Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:34.313903391Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:34.393607563Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:34.473643127Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:34.569291192Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:34.649933671Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:34.729924531Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:34.810145472Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:34.889842027Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:34.96990428Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:35.06524604Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:35.145476741Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:35.225880691Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:35.306433345Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:35.38595454Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:35.465908377Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:35.561452793Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:35.641614823Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:35.721796756Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:35.802212002Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:35.881814893Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:35.961771193Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:36.057256474Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:36.137905129Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:36.217768085Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:36.298207971Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:36.378083695Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:36.457885147Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:36.553487037Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:36.633852714Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:36.713737015Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:36.793769028Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:46.969294555Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:47.049954252Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:47.12929052Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:47.209249191Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:47.289469622Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:47.369542405Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:47.449658292Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:47.529502466Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:47.609762257Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:47.689516927Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:47.769418413Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:47.8494399Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:47.929424619Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:48.009471193Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:48.089164615Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:48.169399863Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:48.249385573Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:48.329504053Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:48.409372611Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:48.489459666Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:48.569479585Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:48.649483184Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:48.729433214Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:48.809929615Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:48.889557116Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:48.969590859Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:49.064834062Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:49.145779104Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:49.225747919Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:49.305839102Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:49.385574508Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:49.465405498Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:49.560976926Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:49.641384334Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:49.721396701Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:49.80189707Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:49.881490715Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:49.961436938Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:50.057234959Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:50.137410398Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:50.217586286Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:50.298090079Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:50.377466124Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:50.457339899Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:50.553758401Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:50.63374888Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:50.713288894Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:50.793691406Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:50.873418077Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:50.953357612Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:51.049103856Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:51.129215488Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:51.209560336Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:51.28980832Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:51.369825712Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:51.449340605Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:51.544939425Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:51.625266674Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:51.705031168Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:51.785078416Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:51.865004607Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:51.945095598Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:52.025338943Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:52.105388334Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:52.18542563Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:52.265315053Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:52.345849118Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:52.42611259Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:52.505288251Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:52.585301419Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:52.665303674Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:52.745365706Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:52.825287385Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:52.905546537Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:52.986319131Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:53.066115498Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:53.145294487Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:53.225347911Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:53.30533247Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:53.385334214Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:53.465318421Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:53.545296197Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:53.625244308Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:53.705778182Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:53.80074564Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:53.881179993Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:53.961198729Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:54.056866126Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:54.137294687Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:54.217425967Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:54.29765056Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:54.377219438Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:54.457574239Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:54.552628706Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:54.632923731Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:54.713019971Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:54.79330098Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:54.873183139Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:54.953180243Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:55.048892824Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:55.129219401Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:55.209186361Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:55.289621771Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:55.369133721Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:55.449067593Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:55.544905006Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:55.624968319Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:55.704937774Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:55.785260576Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:55.864848206Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:55.945054463Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:56.041088933Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:56.121338934Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:56.201020517Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:56.281530295Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:56.361505799Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:56.44113839Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:56.536852316Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:56.617162637Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:56.697218109Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:56.776823916Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:56.857164637Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:56.937127629Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:57.017145085Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:57.096876589Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:57.176977469Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:57.257235503Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:57.337292671Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:57.417086543Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:57.497135487Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:57.581108797Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:57.657206336Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:57.73712424Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:57.817074912Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:57.897154961Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:57.97701664Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:58.056840048Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:58.137024865Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:58.216846417Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:58.297166787Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:58.377051699Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:58.457130371Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:58.537143636Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:58.616815171Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:58.696862868Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:58.77689306Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:58.857045941Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:58.937106182Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:59.017054294Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:59.097068327Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:59.17705596Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:59.256924808Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:59.337134553Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:59.417002633Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:59.497131738Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:59.577029163Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:59.656687386Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:59.736869291Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:59.816843932Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:59.897161774Z", "value": 75.4},
{"timestamp": "2024-05-17T00:28:59.97698003Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:00.07277306Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:00.152889109Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:00.232918406Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:00.313207704Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:00.392899272Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:00.472944345Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:00.570776102Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:00.649006257Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:00.728810209Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:00.809218291Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:00.888947907Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:00.968716499Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:01.064600474Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:01.145067373Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:01.225027198Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:01.305463216Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:01.384890623Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:01.46498216Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:01.560653559Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:01.641063017Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:01.72094185Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:01.800989579Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:01.881027004Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:01.960870668Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:02.040715645Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:02.120738318Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:02.200747967Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:02.280755504Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:02.360924706Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:02.440862483Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:02.520860228Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:02.602213242Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:02.680991367Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:02.760793655Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:02.840918377Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:02.920931418Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:03.000881515Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:03.08085078Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:03.160818637Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:03.24079219Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:03.320673615Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:03.401040834Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:03.480902963Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:03.560962244Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:03.640669236Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:03.721155783Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:03.801693115Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:03.880946857Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:03.960809498Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:04.056507873Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:04.137590582Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:04.217056966Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:04.297597593Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:04.37693972Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:04.456847577Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:04.552487328Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:04.633034388Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:04.712840485Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:04.79294175Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:04.872691591Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:04.952992601Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:05.048442848Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:05.128797715Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:05.208909317Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:05.289191575Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:05.368488518Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:05.448742553Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:05.544466304Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:05.624899987Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:05.704860037Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:05.78589353Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:05.864912328Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:05.944792217Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:06.040505473Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:06.120525843Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:06.200697829Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:06.281147224Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:06.361355755Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:06.440829243Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:06.536553794Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:06.616707413Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:06.696679462Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:06.776558808Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:06.856679434Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:06.937710047Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:07.016860974Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:07.096526719Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:07.177579445Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:07.256824868Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:07.336670837Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:07.416794504Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:07.496780634Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:07.576689739Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:07.656786526Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:07.736910672Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:07.816715329Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:07.896710515Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:07.976887142Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:08.056784855Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:08.136668329Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:08.216591099Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:08.296559981Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:08.376671263Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:08.456830482Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:08.53673018Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:08.61674415Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:08.696829512Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:08.776857019Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:08.856527788Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:08.936726366Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:09.016775537Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:09.098665609Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:09.177506264Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:09.256741735Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:09.33691785Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:09.416779372Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:09.496715422Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:09.576863665Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:09.65666381Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:09.73648562Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:09.816406598Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:09.896340408Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:09.976628875Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:10.05716224Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:10.13661384Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:10.216724259Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:10.297024086Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:10.376619752Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:10.45663033Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:10.552294594Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:10.632706934Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:10.712558056Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:10.793053308Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:10.872563757Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:10.95265472Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:11.048367368Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:11.128560859Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:11.208747503Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:11.288971746Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:11.368617587Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:11.448889031Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:11.544721232Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:11.624704418Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:11.704704821Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:11.784710376Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:11.86462009Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:11.944762445Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:12.024592927Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:12.104471217Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:12.188359281Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:12.264755736Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:12.344867851Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:12.424591037Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:12.504456911Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:12.584439202Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:12.66420754Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:12.744660712Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:12.824814043Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:12.904543757Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:12.984789217Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:13.064885716Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:13.144649926Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:13.224668505Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:13.304491467Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:13.38437059Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:13.464577202Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:13.54452794Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:13.624677976Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:13.70448721Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:13.785056735Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:13.864580784Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:13.944623779Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:14.040211788Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:14.120587744Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:14.200443251Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:14.280816103Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:14.360530841Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:14.440491756Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:14.536090645Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:14.616403113Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:14.696438172Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:14.776541232Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:14.856523747Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:14.936924855Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:15.018358063Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:15.09642166Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:15.176986961Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:15.256549283Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:15.336209557Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:15.416384873Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:15.496462076Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:15.57656456Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:15.656411619Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:15.736424598Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:15.816484585Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:15.896473308Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:15.976585104Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:16.072658075Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:16.152364429Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:16.232453889Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:16.312476532Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:16.392407144Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:16.472473339Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:16.568091492Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:16.648359897Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:16.72827598Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:16.808186079Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:16.888176082Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:16.96819063Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:17.048235961Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:17.128567662Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:17.208832195Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:17.288415637Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:17.368374632Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:17.448471452Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:17.528365743Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:17.608416835Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:17.688294454Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:17.768363914Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:17.848993632Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:17.928583058Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:18.008374629Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:18.088604601Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:18.168314348Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:18.248256448Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:18.328390068Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:18.408434728Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:18.488399387Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:18.568306191Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:18.648464675Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:18.728421366Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:18.808709931Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:18.888420414Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:18.968474418Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:19.063937563Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:19.144291824Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:19.223993763Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:19.304676601Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:19.384329996Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:19.464342464Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:19.559924201Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:19.640369311Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:19.720483283Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:19.800698984Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:19.880357051Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:19.960291822Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:20.055852312Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:20.136356814Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:20.21633645Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:20.296634711Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:20.376333002Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:20.456192733Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:20.552020488Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:20.632794847Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:20.712151377Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:20.792470502Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:20.872107736Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:20.952000652Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:21.047722871Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:21.128255373Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:21.208403489Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:21.288800343Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:21.368239177Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:21.448011997Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:21.543725159Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:21.624252605Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:21.704356594Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:21.784331814Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:21.86447753Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:21.944581167Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:22.024327106Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:22.103983574Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:22.184175147Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:22.264213663Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:22.345603288Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:22.424278344Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:22.504193596Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:22.584232881Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:22.664253893Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:22.744106073Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:22.824742128Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:22.903893345Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:22.98642019Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:23.064108683Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:23.144123839Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:23.224173172Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:23.304263785Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:23.384208605Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:23.464231602Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:23.54415223Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:23.624240059Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:23.703943566Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:23.784750086Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:23.86427788Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:23.944114796Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:24.039828215Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:24.120285902Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:24.200315554Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:24.280636152Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:24.360166571Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:24.440073024Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:24.535767851Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:24.616218561Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:24.696331638Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:24.776472971Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:24.856139679Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:24.935979763Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:25.01598036Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:25.09652371Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:25.176164146Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:25.256195751Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:25.336125243Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:25.4160572Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:25.496082021Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:25.576130234Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:25.65637464Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:25.736076003Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:25.816927803Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:25.896180078Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:25.976256963Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:26.071674189Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:26.152060227Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:26.232180025Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:26.31222811Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:26.392393923Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:26.472102775Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:26.567641282Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:26.648709499Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:26.728163534Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:26.80956852Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:26.888377017Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:26.967824908Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:27.047944929Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:27.127892758Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:27.20790078Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:27.28838653Z", "value": 75.4},
{"timestamp": "2024-05-17T00:29:27.368088791Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:27.448108332Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:27.528582819Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:27.608107926Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:27.688073387Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:27.768144737Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:27.848203222Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:27.928059659Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:28.008024384Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:28.087821652Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:28.16801665Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:28.248067072Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:28.328028181Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:28.408050762Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:28.488119968Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:28.567893876Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:28.647721929Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:28.72804704Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:28.808403286Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:28.887934698Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:28.968444225Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:29.063399274Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:29.143713441Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:29.224508089Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:29.319441698Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:29.399974138Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:29.480112272Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:29.560343782Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:29.64001641Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:29.720474705Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:29.800443495Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:29.879938682Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:29.959907408Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:30.055477947Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:30.135608913Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:30.216639787Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:30.311510996Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:30.391983115Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:30.471787776Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:30.567510668Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:30.648144964Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:30.728000313Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:30.808261552Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:30.887740132Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:30.967787641Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:31.063367333Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:31.144036541Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:31.224055539Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:31.30420113Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:31.383593277Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:31.463455219Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:31.559307167Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:31.639603734Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:31.719877997Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:31.799838531Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:31.879878457Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:31.959944463Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:32.039899204Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:32.119578329Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:32.202156504Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:32.280091975Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:32.360123901Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:32.440119795Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:32.520289737Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:32.59990643Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:32.679859732Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:32.759901642Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:32.840020224Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:32.919757973Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:32.999853227Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:33.079588033Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:33.159654391Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:33.239617037Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:33.33545753Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:33.415693969Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:33.495879784Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:33.575841374Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:33.660084291Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:33.735878922Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:33.81590848Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:33.895898422Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:33.97582542Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:34.071472505Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:34.15174248Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:34.231388581Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:34.311878749Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:34.392300853Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:34.47187937Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:34.567450454Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:34.647665005Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:34.728078213Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:34.808216731Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:34.888555507Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:34.967628742Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:35.06317877Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:35.143714059Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:35.223659969Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:35.304331258Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:35.383446381Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:35.46367002Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:35.559285073Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:35.639541064Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:35.719704863Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:35.800114935Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:35.879751308Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:35.961208136Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:36.055482128Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:36.136975884Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:36.21562771Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:36.295928789Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:36.375490826Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:36.455686849Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:36.551665584Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:36.631893959Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:36.711862494Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:36.792057141Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:36.87176625Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:36.951456096Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:37.031420374Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:37.112290768Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:37.191544516Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:37.271394426Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:37.351641714Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:37.431904842Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:37.511650143Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:37.591881847Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:37.67183515Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:37.751666372Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:37.831757211Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:37.911598577Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:37.991653256Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:38.071721951Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:38.151541493Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:38.231602124Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:38.311739588Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:38.391730394Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:38.471868562Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:38.551651688Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:38.631766911Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:38.712204568Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:38.806960994Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:38.887804668Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:38.967717938Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:39.063182015Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:39.1435358Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:39.223646095Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:39.303987623Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:39.383307612Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:39.463308595Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:39.559182753Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:39.639694362Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:39.719706993Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:39.81504995Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:39.895548855Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:39.975666158Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:40.072251071Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:40.151558196Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:40.231905868Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:40.311717283Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:40.391689338Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:40.471553136Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:40.566819133Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:40.647261654Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:40.727860879Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:40.807934534Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:40.887588412Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:40.967631092Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:41.063008417Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:41.144239068Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:41.223586833Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:41.303932426Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:41.383579008Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:41.463570455Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:41.559057573Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:41.639651998Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:41.719745974Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:41.799890158Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:41.87968602Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:41.959703772Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:42.039615347Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:42.12002798Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:42.199407777Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:42.279697978Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:42.359565169Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:42.439526984Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:42.519573056Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:42.599199766Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:42.679256462Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:42.759150789Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:42.839198684Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:42.919227412Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:42.999675757Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:43.079648453Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:43.159431547Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:43.239116306Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:43.319767916Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:43.48104128Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:43.559360657Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:43.643555992Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:43.719369889Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:43.8003159Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:43.879518001Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:43.959445672Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:44.054781685Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:44.135249519Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:44.216494027Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:44.310699828Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:44.392171793Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:44.471187462Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:44.56667186Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:44.647148077Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:44.727157253Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:44.807541374Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:44.8869861Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:44.966990604Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:45.062588186Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:45.143293109Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:45.22324238Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:45.303451365Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:45.383050876Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:45.463005619Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:45.558793507Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:45.641900005Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:45.734594634Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:45.815636197Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:45.895226524Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:45.975314228Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:46.070506369Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:46.152388896Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:46.233284827Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:46.311451341Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:46.391157796Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:46.471268861Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:46.569240788Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:46.647472422Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:46.726951228Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:46.807051636Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:46.887161069Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:46.966933444Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:47.046955164Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:47.136869495Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:47.222695812Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:47.303057822Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:47.383192246Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:47.463249327Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:47.543306311Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:47.623668033Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:47.703310488Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:47.783392752Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:47.863128456Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:47.943271552Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:48.023262841Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:48.103529234Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:48.183214441Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:48.263172226Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:48.343336475Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:48.423354579Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:48.503353227Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:48.584816969Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:48.663291644Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:48.743636278Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:48.823291437Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:48.903272645Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:48.983489982Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:49.063037301Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:49.143440047Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:49.222939366Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:49.303388032Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:49.382839927Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:49.463026864Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:49.558622943Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:49.639170618Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:49.719050194Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:49.79955326Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:49.879169604Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:49.959200444Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:50.054656011Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:50.134857252Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:50.215317695Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:50.295561624Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:50.375228368Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:50.45516564Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:50.550686744Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:50.631642196Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:50.711340139Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:50.791572965Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:50.871026076Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:50.951191445Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:51.046760836Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:51.129415974Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:51.207332248Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:51.287525202Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:51.367137353Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:51.44703261Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:51.542675313Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:51.623053324Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:51.703214597Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:51.783187838Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:51.86304735Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:51.943830994Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:52.023523882Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:52.103003553Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:52.183003034Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:52.263008147Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:52.342980652Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:52.423017381Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:52.503272415Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:52.582926423Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:52.663375633Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:52.743015849Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:52.822972546Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:52.902992635Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:52.982977364Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:53.063058125Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:53.142748389Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:53.222916095Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:53.303183193Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:53.382965297Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:53.462968235Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:53.54295802Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:53.622963165Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:53.702733653Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:53.783263056Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:53.862787304Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:53.942800129Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:54.03861717Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:54.118872076Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:54.198892517Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:54.279211392Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:54.359043129Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:54.438934194Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:54.534643106Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:54.614855644Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:54.69488047Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:54.775015759Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:54.854920264Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:54.934875745Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:55.014916187Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:55.094727188Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:55.174659821Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:55.254636038Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:55.334575744Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:55.414688793Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:55.49487618Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:55.574912813Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:55.654955783Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:55.73484672Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:55.814881369Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:55.894943987Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:55.974895404Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:56.070760926Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:56.150937528Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:56.230662097Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:56.310989195Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:56.390850149Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:56.47092099Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:56.566472463Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:56.646720521Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:56.726827939Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:56.806748573Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:56.886867287Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:56.966807408Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:57.046829834Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:57.126687875Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:57.206575676Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:57.286603062Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:57.36671304Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:57.44666033Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:57.526897477Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:57.607724129Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:57.686895704Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:57.766573649Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:57.847328237Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:57.926890501Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:58.006771487Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:58.086806297Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:58.166740626Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:58.247028461Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:58.326841159Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:58.406842817Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:58.486883419Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:58.566757524Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:58.646747406Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:58.726784936Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:58.807220547Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:58.886993661Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:58.966744086Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:59.062545287Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:59.142882466Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:59.222732604Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:59.303193176Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:59.382812976Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:59.462866123Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:59.558349819Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:59.638728439Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:59.718679473Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:59.798902699Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:59.878725221Z", "value": 75.3},
{"timestamp": "2024-05-17T00:29:59.958802783Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:00.05437064Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:00.18918158Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:00.280936079Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:00.358755202Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:00.438958909Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:00.534447758Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:00.614709737Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:00.695796199Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:00.791342104Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:00.870604528Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:00.950559498Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:01.049456327Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:01.127668667Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:01.209578876Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:01.304111049Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:01.397977493Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:01.480894393Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:01.558921069Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:01.638634406Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:01.721573707Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:01.818966242Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:01.897043958Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:01.978202068Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:02.055757542Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:02.134481884Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:02.214540983Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:02.294604114Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:02.374374027Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:02.45452663Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:02.534597953Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:02.614869757Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:02.694567382Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:02.778195997Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:02.865853107Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:02.950238109Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:03.0304726Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:03.110556051Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:03.191437329Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:03.27039476Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:03.350632195Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:03.430441117Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:03.510361112Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:03.591025461Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:03.670634446Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:03.75039652Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:03.830360898Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:03.910598878Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:03.991675292Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:04.08485079Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:04.223018638Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:04.310758756Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:04.391853859Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:04.472381536Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:04.566844013Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:04.646779176Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:04.726503554Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:04.806587709Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:04.88769094Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:04.966551442Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:05.061880227Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:05.14227072Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:05.222951453Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:05.302996696Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:05.38329362Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:05.462499596Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:05.557882206Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:05.642015303Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:05.718849975Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:05.798577489Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:05.879356495Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:05.980081907Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:06.072082616Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:06.152401077Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:06.230427145Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:06.313228366Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:06.390235422Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:06.470755451Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:06.566043532Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:06.646274696Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:06.726238659Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:06.806400927Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:06.886533722Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:06.966228628Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:07.046202576Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:07.128591955Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:07.206711496Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:07.286074881Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:07.366146492Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:07.446128535Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:07.526138099Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:07.606028334Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:07.686279114Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:07.766423589Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:07.846118848Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:07.926398172Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:08.006259223Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:08.086037297Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:08.166226253Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:08.246225993Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:08.326537733Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:08.406466144Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:08.486269019Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:08.566166358Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:08.649762142Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:08.728156084Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:08.806370473Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:08.886139107Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:08.966036414Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:09.061609137Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:09.142192655Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:09.221963593Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:09.30230839Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:09.385223372Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:09.462300125Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:09.557683727Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:09.637950348Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:09.717924903Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:09.798294756Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:09.878056607Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:09.958001146Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:10.053619885Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:10.134026154Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:10.213982053Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:10.294291906Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:10.373910332Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:10.453977592Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:10.54963278Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:10.629935272Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:10.710124165Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:10.790422913Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:10.870099676Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:10.950061975Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:11.045790827Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:11.126035208Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:11.205792419Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:11.286390881Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:11.365996059Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:11.445942391Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:11.54164881Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:11.622378985Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:11.701949827Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:11.781953951Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:11.862091387Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:11.942392024Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:12.022029682Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:12.101912782Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:12.18202929Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:12.261908582Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:12.341941474Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:12.422020894Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:12.502049306Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:12.582188599Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:12.662030802Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:12.741856429Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:12.822085386Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:12.90215719Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:12.981853729Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:13.062541472Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:13.141986106Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:13.222077174Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:13.30183989Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:13.381771629Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:13.462092779Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:13.542021671Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:13.642688556Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:13.720936738Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:13.813899372Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:13.894180649Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:13.979406264Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:14.070294107Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:14.150127862Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:14.229886098Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:14.310084303Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:14.391004206Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:14.469950439Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:14.566096604Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:14.645952184Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:14.72631679Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:14.808694586Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:14.886758096Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:14.965996969Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:15.062258335Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:15.142062363Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:15.221947799Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:15.302637014Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:15.382517298Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:15.46181982Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:15.557733217Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:15.638826689Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:15.718141083Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:15.798799098Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:15.878199444Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:15.958172112Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:16.053740548Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:16.134054818Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:16.214113406Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:16.294518204Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:16.374212472Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:16.454048948Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:16.549702152Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:16.630113158Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:16.710209411Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:16.790169887Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:16.870011707Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:16.950396569Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:17.030517942Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:17.110038289Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:17.19006315Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:17.27001089Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:17.350053703Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:17.430094244Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:17.510201121Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:17.590230046Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:17.670134106Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:17.750564985Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:17.830198804Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:17.910171632Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:17.990015405Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:18.073140821Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:18.150332487Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:18.230116323Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:18.31010032Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:18.390104733Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:18.470037114Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:18.550080215Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:18.630064179Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:18.710130128Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:18.790348174Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:18.869954057Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:18.950090887Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:19.045526587Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:19.128269249Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:19.206120055Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:19.286307124Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:19.366145329Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:19.445979597Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:19.541630082Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:19.622128352Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:19.702064509Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:19.782179259Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:19.861636502Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:19.941733267Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:20.037365224Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:20.11773175Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:20.197813955Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:20.278387747Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:20.357763069Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:20.437991291Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:20.533989905Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:20.613891598Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:20.694050188Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:20.774285738Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:20.854360295Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:20.93706059Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:21.029635192Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:21.109906934Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:21.189975892Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:21.269964657Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:21.34992587Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:21.4300395Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:21.510070473Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:21.590072102Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:21.669881859Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:21.74987616Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:21.829853501Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:21.909911515Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:21.990330105Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:22.074274021Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:22.150424628Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:22.229739759Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:22.309756109Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:22.389966219Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:22.469850984Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:22.549866821Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:22.629860195Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:22.710165025Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:22.78989827Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:22.869894459Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:22.949790936Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:23.031669596Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:23.109983124Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:23.189673456Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:23.269570381Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:23.350027501Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:23.429623465Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:23.510189672Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:23.589898437Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:23.669662817Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:23.749670047Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:23.829840925Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:23.909799418Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:23.989949145Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:24.069697877Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:24.170400157Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:24.290991627Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:24.373480466Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:24.453632912Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:24.549408422Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:24.630135719Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:24.709772867Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:24.790133634Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:24.86982115Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:24.949530011Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:25.045307825Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:25.126234482Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:25.21070976Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:25.302757257Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:25.38149805Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:25.461536576Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:25.557218742Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:25.637756246Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:25.717853908Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:25.798266931Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:25.879755062Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:25.958319055Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:26.053433795Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:26.134122915Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:26.214927076Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:26.309351638Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:26.389640437Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:26.469819443Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:26.565285769Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:26.64579508Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:26.725716198Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:26.806433126Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:26.885482913Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:26.965614367Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:27.045669246Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:27.125527227Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:27.205852187Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:27.285782584Z", "value": 75.3},
{"timestamp": "2024-05-17T00:30:27.365775414Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:27.446062454Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:27.525817011Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:27.605626384Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:27.685896015Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:27.765712941Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:27.845846731Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:27.925690761Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:28.005813735Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:28.085759397Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:28.166700679Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:28.261614139Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:28.341771513Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:28.421656567Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:28.50169935Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:28.58164578Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:28.662542357Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:28.741652368Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:28.822057936Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:28.901638253Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:28.981745323Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:29.061948938Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:29.141675336Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:29.221319109Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:29.301999558Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:29.381824003Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:29.461866978Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:29.557200023Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:29.637560567Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:29.717636629Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:29.798037557Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:29.87754965Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:29.957665489Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:30.053216903Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:30.13352967Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:30.213629413Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:30.293942149Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:30.373664802Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:30.453572129Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:30.549324216Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:30.63031945Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:30.709612182Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:30.789998869Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:30.869640147Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:30.949794386Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:31.045177415Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:31.125539367Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:31.206057768Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:31.286270855Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:31.36585114Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:31.445908035Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:31.541249177Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:31.621507481Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:31.701571863Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:31.781707095Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:31.861538805Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:31.941767476Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:32.021641842Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:32.101628337Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:32.184325978Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:32.261779919Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:32.341562957Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:32.421504268Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:32.501528299Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:32.581406281Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:32.661604585Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:32.741809608Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:32.821946343Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:32.9014033Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:32.981358339Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:33.061501154Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:33.141453761Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:33.221532256Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:33.301640608Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:33.381718463Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:33.461799646Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:33.542069502Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:33.621591835Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:33.701264377Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:33.783926881Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:33.861617976Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:33.941590679Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:34.037181006Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:34.117523118Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:34.197284748Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:34.277880141Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:34.357536683Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:34.437593803Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:34.532983329Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:34.613534114Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:34.693574689Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:34.773589344Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:34.853549439Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:34.933148253Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:35.013484253Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:35.093460028Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:35.173731548Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:35.253238522Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:35.333380378Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:35.413519641Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:35.496629444Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:35.577110565Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:35.653428631Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:35.733440918Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:35.813563317Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:35.893439988Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:35.973216243Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:36.070014478Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:36.149672908Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:36.229679756Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:36.309906956Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:36.38951649Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:36.469463433Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:36.5650032Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:36.645623458Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:36.725442464Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:36.805833857Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:36.885777824Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:36.965489439Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:37.045195677Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:37.12546963Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:37.20519014Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:37.285793246Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:37.365415036Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:37.445468891Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:37.525398267Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:37.605472826Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:37.685422138Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:37.765496889Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:37.84535692Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:37.925369816Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:38.00545692Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:38.085382039Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:38.165490359Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:38.245343798Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:38.325265014Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:38.405503926Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:38.485369429Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:38.565481621Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:38.645367348Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:38.725336148Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:38.805660085Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:38.885221107Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:38.965349043Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:39.060909675Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:39.141979918Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:39.221608941Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:39.318869162Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:39.39721738Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:39.477120228Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:39.557623493Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:39.637505573Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:39.717695845Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:39.797751781Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:39.877260291Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:39.957248355Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:40.052934683Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:40.133290972Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:40.213184764Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:40.293660061Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:40.373299772Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:40.453298332Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:40.548776115Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:40.628983764Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:40.709432181Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:40.789653302Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:40.869264437Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:40.949390517Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:41.044930477Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:41.125194286Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:41.205203118Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:41.285707888Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:41.365196974Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:41.44518171Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:41.541023783Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:41.621361832Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:41.701195336Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:41.781253128Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:41.861702154Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:41.941476681Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:42.02302891Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:42.101446569Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:42.181326601Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:42.261112168Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:42.341338985Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:42.421410153Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:42.501131881Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:42.581281289Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:42.661194089Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:42.741261802Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:42.821189194Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:42.901322826Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:42.981217674Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:43.061210218Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:43.14119169Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:43.221364011Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:43.301148075Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:43.381242284Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:43.461238988Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:43.541785614Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:43.621230284Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:43.700930156Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:43.781520558Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:43.861265485Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:43.941245518Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:44.036750246Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:44.117617802Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:44.197231209Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:44.283657728Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:44.357333642Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:44.437005097Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:44.532658754Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:44.61316138Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:44.6929625Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:44.772980164Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:44.852913925Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:44.932925445Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:45.012753893Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:45.092773606Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:45.172889639Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:45.252854887Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:45.335370673Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:45.417050519Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:45.494194798Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:45.572848777Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:45.65295329Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:45.733715374Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:45.813037228Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:45.893419438Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:45.973051917Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:46.068531365Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:46.148719911Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:46.228800264Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:46.309123306Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:46.389165451Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:46.46998699Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:46.565279686Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:46.644910854Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:46.724820614Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:46.804880359Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:46.884851816Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:46.964929641Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:47.045052138Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:47.126896305Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:47.20524462Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:47.284740619Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:47.364963629Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:47.445141934Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:47.524941006Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:47.604758575Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:47.684987056Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:47.764912977Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:47.84502821Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:47.924973811Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:48.004917107Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:48.084995125Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:48.164946229Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:48.244985207Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:48.324937815Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:48.405242041Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:48.484992698Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:48.564927418Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:48.644900731Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:48.724747548Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:48.806012481Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:48.884964926Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:48.965016384Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:49.060564441Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:49.14113398Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:49.221163517Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:49.301396351Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:49.380905727Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:49.460953728Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:49.556505369Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:49.636929596Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:49.716851453Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:49.797230239Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:49.87713456Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:49.956932672Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:50.052488186Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:50.136379881Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:50.212736349Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:50.293215456Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:50.372905248Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:50.452945282Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:50.548516443Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:50.62958224Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:50.709394017Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:50.804471609Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:50.884602522Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:50.964924925Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:51.060499862Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:51.140796473Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:51.221007963Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:51.301281853Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:51.380950174Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:51.460958527Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:51.557545948Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:51.636939228Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:51.716835709Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:51.796945534Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:51.876832927Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:51.956835777Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:52.037082819Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:52.1168057Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:52.196882213Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:52.278335852Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:52.357401834Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:52.437099051Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:52.516782251Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:52.597668592Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:52.677254192Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:52.756939632Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:52.836738257Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:52.916866291Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:52.996917621Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:53.076806422Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:53.156753591Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:53.237262299Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:53.316794555Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:53.396773244Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:53.476785854Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:53.556803424Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:53.636946594Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:53.716599682Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:53.797082054Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:53.876585222Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:53.956705864Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:54.052306338Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:54.133895433Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:54.213138952Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:54.29313041Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:54.372833131Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:54.452816557Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:54.548314919Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:54.628788106Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:54.708688556Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:54.790057586Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:54.869014192Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:54.948693169Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:55.044329899Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:55.124678895Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:55.205460755Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:55.303936344Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:55.38052363Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:55.460367503Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:55.556492587Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:55.636911055Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:55.71672728Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:55.797137748Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:55.876681972Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:55.956806486Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:56.052182928Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:56.132584947Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:56.213470649Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:56.308013903Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:56.388707604Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:56.468769334Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:56.564468401Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:56.644875797Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:56.724836087Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:56.804449271Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:56.884689274Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:56.964699516Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:57.044664446Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:57.124708865Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:57.204590754Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:57.284683621Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:57.364675655Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:57.445006219Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:57.52477374Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:57.604911663Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:57.684666224Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:57.764586994Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:57.84468738Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:57.924723671Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:58.004597464Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:58.084835931Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:58.164566653Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:58.244334078Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:58.324667266Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:58.404589508Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:58.484564454Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:58.564545288Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:58.644543211Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:58.724809934Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:58.805538099Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:58.884896115Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:58.96461698Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:59.060167919Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:59.140503411Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:59.222383964Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:59.316374065Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:59.396618101Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:59.47647407Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:59.557105339Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:59.636577532Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:59.716419422Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:59.796547361Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:59.876554531Z", "value": 75.5},
{"timestamp": "2024-05-17T00:30:59.956591078Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:00.052162753Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:00.132563365Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:00.214417166Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:00.308401155Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:00.388552646Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:00.468498889Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:00.564145508Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:00.644462536Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:00.724576939Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:00.80523208Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:00.884791473Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:00.964587891Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:01.06017067Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:01.140485042Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:01.221916378Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:01.316143984Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:01.39654066Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:01.476517847Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:01.556912283Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:01.636503388Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:01.716826272Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:01.796649762Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:01.876406564Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:01.956489031Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:02.03661441Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:02.116685613Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:02.196684656Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:02.276431282Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:02.356645814Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:02.436620409Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:02.516526715Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:02.596422334Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:02.676418336Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:02.756692836Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:02.836608295Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:02.916480297Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:02.996499084Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:03.076303566Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:03.156246993Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:03.2363013Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:03.316410552Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:03.39621577Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:03.476681631Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:03.556557025Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:03.636337699Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:03.719891667Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:03.812111971Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:03.892381511Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:03.972343465Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:04.067975973Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:04.148344906Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:04.22822222Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:04.308692465Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:04.388820117Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:04.46833615Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:04.563849362Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:04.644039061Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:04.724173433Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:04.804675614Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:04.88442336Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:04.964430819Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:05.059744062Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:05.141669736Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:05.220115718Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:05.300829708Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:05.379985196Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:05.460525713Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:05.555940973Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:05.636322897Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:05.716032499Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:05.796869914Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:05.877294558Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:05.956394462Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:06.051982586Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:06.132430303Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:06.212333154Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:06.293528778Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:06.372252009Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:06.452074956Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:06.54786692Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:06.628182029Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:06.708477041Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:06.788316884Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:06.868309176Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:06.948414683Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:07.028352158Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:07.108235426Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:07.188303237Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:07.269501165Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:07.348404845Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:07.428360944Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:07.508304403Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:07.58912681Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:07.668430523Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:07.74827267Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:07.828315649Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:07.909937195Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:07.988383433Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:08.068665485Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:08.148345744Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:08.22846514Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:08.309033753Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:08.388322554Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:08.468271614Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:08.548365666Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:08.628271845Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:08.708345001Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:08.788680878Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:08.868261136Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:08.948217235Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:09.044062897Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:09.124372598Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:09.204368153Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:09.284655774Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:09.364177376Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:09.444081732Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:09.539879041Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:09.620159238Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:09.700553387Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:09.795868743Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:09.876468845Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:09.956170671Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:10.051784748Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:10.132256594Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:10.213321593Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:10.307732978Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:10.388146551Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:10.468241531Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:10.563743768Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:10.644176989Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:10.72431949Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:10.805037Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:10.884317257Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:10.964124269Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:11.059819178Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:11.140145903Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:11.221559Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:11.316326482Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:11.396139093Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:11.476547323Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:11.57163407Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:11.65222134Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:11.732447969Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:11.812172004Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:11.892117704Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:11.972197868Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:12.052071184Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:12.132085204Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:12.212286457Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:12.292599486Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:12.372546402Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:12.452691591Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:12.53231649Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:12.612345358Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:12.692170289Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:12.772170677Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:12.852089785Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:12.93216355Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:13.012196962Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:13.092345479Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:13.172316043Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:13.251921454Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:13.332218707Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:13.412113879Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:13.492089115Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:13.572167488Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:13.651982275Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:13.732923883Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:13.812334285Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:13.892301681Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:13.972077397Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:14.067593618Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:14.148170008Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:14.228285693Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:14.309645446Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:14.388128837Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:14.468109834Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:14.563618375Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:14.644069709Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:14.724057937Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:14.804425335Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:14.884033018Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:14.964117631Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:15.0597615Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:15.140045314Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:15.219993062Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:15.300689389Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:15.379673742Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:15.460105524Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:15.555638865Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:15.635982839Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:15.716172668Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:15.796406818Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:15.876076965Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:15.955970377Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:16.051569031Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:16.131931277Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:16.211814097Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:16.292588825Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:16.372027387Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:16.452282785Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:16.547951519Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:16.627996324Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:16.708246921Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:16.787835916Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:16.867770161Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:16.94783919Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:17.028125467Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:17.108037632Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:17.188409894Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:17.268087465Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:17.348000686Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:17.42825394Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:17.508172536Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:17.588087229Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:17.667899297Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:17.747913286Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:17.827949194Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:17.907912207Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:17.988063348Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:18.067947193Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:18.14860656Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:18.228036675Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:18.308343337Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:18.388086829Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:18.467649392Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:18.547761238Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:18.627872091Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:18.707851968Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:18.788191558Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:18.868286699Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:18.947953199Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:19.043540237Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:19.123876947Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:19.203904088Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:19.284031486Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:19.363858178Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:19.444009768Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:19.539543622Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:19.619797772Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:19.699915953Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:19.780100087Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:19.859934555Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:19.939930208Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:20.035485694Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:20.115799141Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:20.19585217Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:20.276074544Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:20.355895188Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:20.435866682Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:20.515822655Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:20.596203973Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:20.675863305Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:20.755704846Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:20.835738355Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:20.915768728Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:20.995741789Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:21.07621322Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:21.15573796Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:21.236008014Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:21.318301532Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:21.395983096Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:21.47599475Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:21.571801661Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:21.651835682Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:21.731508455Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:21.811840333Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:21.892256916Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:21.972057304Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:22.052282015Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:22.131910371Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:22.211783176Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:22.291983118Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:22.371964723Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:22.451862424Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:22.5315687Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:22.611745443Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:22.692039305Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:22.771759021Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:22.852020212Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:22.931773464Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:23.011747262Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:23.091851876Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:23.171725513Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:23.251992847Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:23.33191154Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:23.411840186Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:23.491679199Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:23.571832965Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:23.651535753Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:23.731377582Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:23.81193247Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:23.891754235Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:23.971941761Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:24.067324415Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:24.14769223Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:24.227710764Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:24.308318643Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:24.387786071Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:24.467742109Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:24.563232475Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:24.643745379Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:24.723725768Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:24.804004431Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:24.883998037Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:24.963740377Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:25.059375385Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:25.139706048Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:25.219731141Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:25.300848015Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:25.379972626Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:25.459731127Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:25.555309046Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:25.635688445Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:25.715698531Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:25.796036394Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:25.875783919Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:25.955708532Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:26.051284819Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:26.131729435Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:26.211502848Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:26.293440365Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:26.371820621Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:26.452035668Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:26.53166028Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:26.611697054Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:26.691629796Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:26.771494185Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:26.851616016Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:26.931618998Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:27.011255642Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:27.091566497Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:27.173436878Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:27.251599694Z", "value": 75.5},
{"timestamp": "2024-05-17T00:31:27.331412243Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:27.411598906Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:27.491976769Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:27.57158455Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:27.652051501Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:27.731566834Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:27.811506487Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:27.891553918Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:27.971521668Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:28.051547978Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:28.131486384Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:28.211845495Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:28.291137563Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:28.371449474Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:28.451715401Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:28.531548527Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:28.611567253Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:28.691451035Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:28.786849402Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:28.867544546Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:28.947656009Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:29.043195816Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:29.125585207Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:29.204480281Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:29.298964469Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:29.379389661Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:29.45966266Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:29.555226916Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:29.635475435Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:29.715754066Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:29.81088104Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:29.891404248Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:29.971495455Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:30.06729392Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:30.14784772Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:30.227619214Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:30.307798933Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:30.387340569Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:30.467431168Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:30.562882527Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:30.6435194Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:30.723563759Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:30.803680758Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:30.883553115Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:30.963753251Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:31.058930625Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:31.139383113Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:31.219373616Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:31.299964728Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:31.379374397Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:31.459758629Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:31.554988579Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:31.635380555Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:31.715407794Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:31.795436665Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:31.875504703Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:31.955442534Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:32.035630445Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:32.11530005Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:32.195030264Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:32.275001535Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:32.355464391Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:32.435505422Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:32.51544594Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:32.595362811Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:32.675440514Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:32.755353928Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:32.835288654Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:32.915618198Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:32.995387164Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:33.075515683Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:33.155511594Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:33.235317584Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:33.316395867Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:33.395399614Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:33.475387365Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:33.555398859Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:33.635419026Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:33.715206456Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:33.79585597Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:33.87533959Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:34.030243681Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:34.115266203Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:34.195039137Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:34.275311689Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:34.354957358Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:34.434911189Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:34.514878972Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:34.595045987Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:34.675254475Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:34.755242994Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:34.835358265Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:34.915255712Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:34.995613832Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:35.075272462Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:35.155367989Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:35.23530198Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:35.315549636Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:35.395552267Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:35.475354065Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:35.555703769Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:35.635242239Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:35.714922821Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:35.795723887Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:35.875339732Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:35.955214715Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:36.050724859Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:36.131035683Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:36.211183851Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:36.291876501Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:36.371168761Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:36.450917696Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:36.546725345Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:36.627184202Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:36.707189553Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:36.787171384Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:36.867178911Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:36.947059814Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:37.02735083Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:37.107324405Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:37.188528257Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:37.267521893Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:37.346911658Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:37.427505043Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:37.507579483Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:37.589714218Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:37.667573065Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:37.747318288Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:37.827175894Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:37.907117309Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:37.98699354Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:38.06720206Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:38.147154836Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:38.227322844Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:38.307238275Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:38.386927241Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:38.467778964Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:38.547426106Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:38.627449089Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:38.707210024Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:38.787509552Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:38.867560024Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:38.947781728Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:39.042983647Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:39.122985223Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:39.203658225Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:39.298565808Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:39.379272954Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:39.458838784Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:39.554658658Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:39.634993002Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:39.714990258Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:39.795620764Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:39.875056577Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:39.955038505Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:40.050535625Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:40.130938163Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:40.210958074Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:40.291792933Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:40.370940617Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:40.450950385Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:40.546601715Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:40.627293661Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:40.707047492Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:40.787603757Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:40.867034483Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:40.946904954Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:41.042756604Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:41.123160902Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:41.203433454Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:41.298291373Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:41.379058232Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:41.459650786Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:41.555675717Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:41.634913897Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:41.714837937Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:41.795850364Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:41.874923297Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:41.95488932Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:42.03493048Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:42.114872696Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:42.196230437Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:42.274728487Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:42.354854864Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:42.4349934Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:42.514849727Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:42.595033928Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:42.675036048Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:42.754835031Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:42.834922079Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:42.914956519Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:42.994820911Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:43.075228824Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:43.155042655Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:43.234857031Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:43.315033519Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:43.394810583Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:43.474940767Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:43.555459721Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:43.634799663Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:43.715257656Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:43.810997082Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:43.891225827Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:43.970823786Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:44.066371403Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:44.146592468Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:44.226613597Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:44.311025397Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:44.387172815Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:44.466746773Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:44.562273975Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:44.642565088Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:44.722716073Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:44.803015346Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:44.882685081Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:44.962587297Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:45.058195171Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:45.138548652Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:45.218589781Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:45.29891011Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:45.37889335Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:45.459252528Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:45.554255312Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:45.634729018Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:45.714538401Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:45.795261964Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:45.874688242Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:45.95458841Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:46.050187612Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:46.130478278Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:46.210488878Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:46.290813784Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:46.372294054Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:46.466461666Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:46.562061029Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:46.643407122Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:46.722988889Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:46.802496831Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:46.88252324Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:46.962504624Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:47.042677113Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:47.12273741Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:47.202563402Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:47.282687635Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:47.362461786Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:47.442620227Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:47.523400143Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:47.60259234Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:47.683271679Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:47.762781606Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:47.842513165Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:47.92262127Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:48.002718047Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:48.082553255Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:48.162660752Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:48.242780569Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:48.322705826Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:48.402622538Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:48.482601618Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:48.562629019Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:48.642572035Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:48.722570476Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:48.803332087Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:48.883738146Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:48.962700166Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:49.058395593Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:49.138583475Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:49.21886838Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:49.299303111Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:49.378788494Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:49.45865183Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:49.554431097Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:49.634578786Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:49.715055853Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:49.794990197Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:49.874595229Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:49.954645381Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:50.05023636Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:50.131364309Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:50.210432347Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:50.292519339Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:50.370684845Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:50.450602838Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:50.546549818Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:50.627141445Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:50.706789516Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:50.802345519Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:50.882493304Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:50.962553377Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:51.058141348Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:51.138559023Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:51.218588152Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:51.300990666Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:51.378705194Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:51.458547186Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:51.554711287Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:51.634816737Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:51.714587945Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:51.794446481Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:51.874524123Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:51.95462858Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:52.034514988Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:52.114460149Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:52.194544575Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:52.274731497Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:52.354533105Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:52.434547322Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:52.514696004Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:52.59447486Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:52.674576597Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:52.754583582Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:52.834554663Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:52.914509744Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:52.994489881Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:53.075665831Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:53.154685804Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:53.234553973Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:53.31454707Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:53.394458759Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:53.474426Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:53.554717243Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:53.635834792Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:53.714345228Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:53.794954231Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:53.875052545Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:53.954351623Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:54.050060075Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:54.13050511Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:54.210398879Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:54.291299691Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:54.371457301Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:54.450487163Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:54.54608355Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:54.626670346Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:54.706414738Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:54.786833117Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:54.866295076Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:54.946757871Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:55.042035154Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:55.122328508Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:55.202450662Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:55.283018994Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:55.362202104Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:55.442223682Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:55.538057894Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:55.618316368Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:55.698285242Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:55.778616068Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:55.858377165Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:55.93840271Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:56.034006362Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:56.114289156Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:56.194703312Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:56.292123386Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:56.372733574Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:56.450421255Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:56.545998058Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:56.626316533Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:56.706229406Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:56.786339592Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:56.866510482Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:56.946443388Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:57.026327717Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:57.106237998Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:57.18634748Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:57.26635805Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:57.347056334Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:57.426388373Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:57.506397919Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:57.586308136Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:57.669596158Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:57.746623229Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:57.82637511Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:57.906271983Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:57.986645562Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:58.066350339Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:58.14613646Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:58.226152694Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:58.320945558Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:58.402286501Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:58.482275375Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:58.562352985Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:58.642405379Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:58.722282924Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:58.802635767Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:58.882072287Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:58.962255626Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:59.057923758Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:59.138391609Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:59.218850821Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:59.313633766Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:59.393976209Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:59.474060795Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:59.554409447Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:59.63431928Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:59.714459131Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:59.809728605Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:59.88985652Z", "value": 75.6},
{"timestamp": "2024-05-17T00:31:59.970260659Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:00.065816695Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:00.146707364Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:00.226224813Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:00.306201495Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:00.386267809Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:00.466283947Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:00.561996784Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:00.642293499Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:00.722205636Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:00.802557008Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:00.882304793Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:00.962318499Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:01.057611942Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:01.137868369Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:01.219291489Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:01.31353488Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:01.394203436Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:01.474266167Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:01.569716379Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:01.65019335Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:01.730159888Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:01.810153403Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:01.890217829Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:01.970202639Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:02.050174393Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:02.130092003Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:02.210145486Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:02.290279512Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:02.37011309Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:02.450068108Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:02.530397496Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:02.610149761Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:02.690117163Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:02.77018207Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:02.850156832Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:02.932961364Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:03.010211252Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:03.090767777Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:03.170205929Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:03.250065587Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:03.330076861Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:03.410023432Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:03.490304243Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:03.570122173Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:03.650267016Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:03.729871057Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:03.810265308Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:03.89005623Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:03.970393906Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:04.065699829Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:04.146046433Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:04.226243372Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:04.306118582Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:04.386310945Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:04.466123275Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:04.561555663Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:04.651657695Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:04.737547136Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:04.817990988Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:04.89782943Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:04.977905921Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:05.058530158Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:05.138162551Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:05.218473123Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:05.313295941Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:05.393933074Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:05.474103453Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:05.569515073Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:05.650078158Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:05.729844919Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:05.810214243Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:05.890090414Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:05.970575994Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:06.065661373Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:06.145991177Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:06.225982836Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:06.308871817Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:06.386223914Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:06.466052564Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:06.561582361Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:06.642161222Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:06.722100912Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:06.802009851Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:06.882011653Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:06.962001936Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:07.04194153Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:07.122187846Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:07.2019852Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:07.281816187Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:07.36187431Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:07.442038353Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:07.522262525Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:07.60190839Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:07.68210037Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:07.762019324Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:07.841900999Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:07.921942514Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:08.002084157Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:08.082107016Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:08.161987347Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:08.241952701Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:08.321964296Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:08.402049908Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:08.481688349Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:08.561701672Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:08.645441697Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:08.7221216Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:08.802442156Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:08.88222383Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:08.962076865Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:09.057598054Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:09.138127123Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:09.218142782Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:09.298142953Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:09.378063252Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:09.458809441Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:09.553370403Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:09.633624271Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:09.713916347Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:09.794313992Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:09.873857681Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:09.953867708Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:10.049373761Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:10.130076463Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:10.209900954Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:10.290378055Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:10.369955632Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:10.450127324Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:10.545615841Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:10.625773389Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:10.706139737Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:10.786251653Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:10.865837391Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:10.94585769Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:11.041744513Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:11.121846956Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:11.201952536Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:11.282585414Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:11.362012751Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:11.441887482Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:11.537508255Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:11.617835596Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:11.697901463Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:11.777828002Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:11.857881678Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:11.937917529Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:12.017880837Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:12.097969776Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:12.178051452Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:12.257896967Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:12.337806962Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:12.417751197Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:12.497839465Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:12.577837588Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:12.657926432Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:12.737790283Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:12.81781087Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:12.897748386Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:12.977858061Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:13.057791705Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:13.137712452Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:13.217625807Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:13.297785691Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:13.378007976Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:13.458347476Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:13.538049311Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:13.617714601Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:13.697505172Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:13.778114082Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:13.857885676Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:13.937725303Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:14.033385085Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:14.113784939Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:14.193833046Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:14.27383597Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:14.35377339Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:14.433810553Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:14.513802245Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:14.59369848Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:14.673749788Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:14.753688935Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:14.833673107Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:14.913655487Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:14.99372177Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:15.075989375Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:15.153916547Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:15.234164655Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:15.322020985Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:15.40884067Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:15.489689837Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:15.569901433Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:15.649758245Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:15.730091922Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:15.8098527Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:15.88971508Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:15.969717235Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:16.065614331Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:16.145986888Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:16.225653363Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:16.308556681Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:16.385742315Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:16.465641718Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:16.561356285Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:16.641658698Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:16.72156271Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:16.801683778Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:16.881607757Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:16.961677562Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:17.041660677Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:17.12168165Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:17.201628253Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:17.281613161Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:17.362534009Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:17.441812386Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:17.521955502Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:17.601663385Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:17.682236519Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:17.761650449Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:17.841617565Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:17.921599049Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:18.001585653Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:18.081707234Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:18.161602861Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:18.241572889Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:18.325651989Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:18.402622069Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:18.481861151Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:18.561577898Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:18.641654166Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:18.72153005Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:18.802042032Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:18.881902875Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:18.96212772Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:19.057090508Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:19.137547514Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:19.217501574Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:19.29796578Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:19.377658399Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:19.4576515Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:19.553159922Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:19.633462399Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:19.713522412Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:19.793935098Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:19.873743557Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:19.953728081Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:20.049150551Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:20.129539109Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:20.209659378Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:20.289941855Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:20.36948209Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:20.449993048Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:20.545193853Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:20.625576619Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:20.705989689Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:20.801093598Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:20.881652109Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:20.961672025Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:21.057006815Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:21.137509101Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:21.21769977Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:21.297918312Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:21.377305234Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:21.457504287Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:21.553202694Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:21.633760149Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:21.713754785Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:21.793640173Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:21.873532249Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:21.953565958Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:22.033495282Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:22.114096001Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:22.193484107Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:22.273531544Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:22.353429668Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:22.433536945Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:22.513471549Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:22.594298893Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:22.673651767Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:22.753561411Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:22.833393999Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:22.913555484Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:22.993561961Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:23.075459741Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:23.15352093Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:23.233480559Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:23.314205022Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:23.39350116Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:23.473396692Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:23.553278496Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:23.637544253Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:23.713336826Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:23.793822248Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:23.873552756Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:23.953886338Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:24.049096296Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:24.129318901Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:24.21043063Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:24.304997066Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:24.385035095Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:24.465532294Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:24.561473358Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:24.641618012Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:24.722705196Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:24.816929295Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:24.897352733Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:24.97742897Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:25.057788984Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:25.13752906Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:25.217482033Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:25.297862111Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:25.377423082Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:25.457374487Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:25.552997855Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:25.633329197Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:25.713751771Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:25.808919169Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:25.889241647Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:25.969297116Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:26.064976836Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:26.145464371Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:26.225448288Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:26.30573259Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:26.386338013Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:26.465481031Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:26.56081771Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:26.641339389Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:26.721456714Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:26.803743872Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:26.881565733Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:26.961458865Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:27.041372094Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:27.121452331Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:27.201448216Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:27.281314213Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:27.362423766Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:27.443149414Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:27.521421645Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:27.601318586Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:27.681360583Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:27.76144578Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:27.841453697Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:27.92128491Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:28.002814337Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:28.081388297Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:28.161267349Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:28.241210498Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:28.323471864Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:28.401613598Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:28.481379307Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:28.561322808Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:28.641213732Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:28.721263026Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:28.801647808Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:28.881322508Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:28.961248473Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:29.056743841Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:29.137012143Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:29.217002781Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:29.298595664Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:29.377060311Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:29.45729671Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:29.55293595Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:29.633194844Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:29.713476235Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:29.794762589Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:29.873387525Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:29.953178705Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:30.048965946Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:30.129177289Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:30.20916431Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:30.289550565Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:30.370264277Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:30.449393503Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:30.544955975Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:30.625421366Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:30.705378756Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:30.785872883Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:30.865036061Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:30.944973258Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:31.040822356Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:31.121196451Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:31.201178032Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:31.281591423Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:31.361281068Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:31.441175609Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:31.536743841Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:31.617577778Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:31.697182846Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:31.777238699Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:31.857159673Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:31.937160742Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:32.01713442Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:32.097167713Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:32.177303408Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:32.257256605Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:32.33696769Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:32.417166712Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:32.497329126Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:32.577216436Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:32.657104129Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:32.737020302Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:32.816881563Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:32.896873897Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:32.976872791Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:33.05773844Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:33.137138643Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:33.217075169Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:33.297136751Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:33.377298461Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:33.457159434Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:33.537365721Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:33.617076869Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:33.69681477Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:33.777352578Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:33.857065519Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:33.936990524Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:34.032701221Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:34.113050228Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:34.193072482Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:34.273198897Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:34.352847453Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:34.433236429Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:34.513167802Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:34.59305012Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:34.6737558Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:34.753487493Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:34.833098353Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:34.913110847Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:34.993095117Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:35.073619773Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:35.153045833Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:35.232843094Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:35.312692388Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:35.392887186Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:35.472859328Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:35.568438761Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:35.661525512Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:35.745362181Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:35.825030706Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:35.905346625Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:35.984956269Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:36.064909563Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:36.145009386Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:36.224988472Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:36.305273543Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:36.385695958Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:36.465594148Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:36.560662091Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:36.640906458Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:36.721148745Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:36.801215896Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:36.880672324Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:36.962964634Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:37.041206402Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:37.121259792Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:37.200970557Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:37.280899627Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:37.361094554Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:37.44098964Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:37.521027574Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:37.600863844Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:37.68094373Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:37.760995681Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:37.840851887Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:37.920959549Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:38.000917355Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:38.080767129Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:38.160922696Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:38.24082943Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:38.320939716Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:38.401654294Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:38.481286818Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:38.560966736Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:38.640816093Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:38.72101342Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:38.801975134Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:38.880841832Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:38.960933559Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:39.056477952Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:39.136880144Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:39.216917151Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:39.297363055Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:39.377635422Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:39.456708457Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:39.552504147Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:39.633799206Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:39.712885329Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:39.793145633Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:39.873108591Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:39.952904125Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:40.048738343Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:40.129210903Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:40.208860229Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:40.289829335Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:40.368792929Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:40.448808624Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:40.544418138Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:40.624847882Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:40.7048302Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:40.785241704Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:40.864870741Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:40.944964068Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:41.040468109Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:41.120792765Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:41.2008027Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:41.281451005Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:41.361059914Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:41.440802744Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:41.536393698Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:41.61682693Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:41.696846945Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:41.776887983Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:41.856813086Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:41.9368163Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:42.016765563Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:42.097022282Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:42.177115546Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:42.257142024Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:42.337508953Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:42.416789189Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:42.496800339Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:42.576730018Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:42.656863185Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:42.737830115Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:42.816944911Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:42.897016446Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:42.97675614Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:43.056716506Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:43.136770633Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:43.216732216Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:43.296690887Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:43.376796822Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:43.456764261Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:43.536762676Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:43.616721346Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:43.696466416Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:43.777056929Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:43.856813679Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:43.936747742Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:44.03232388Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:44.11523021Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:44.193050216Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:44.288131024Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:44.368410816Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:44.448449456Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:44.544169914Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:44.624805131Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:44.704451289Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:44.784825129Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:44.864638264Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:44.94458727Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:45.040512914Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:45.120510689Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:45.200538352Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:45.280995073Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:45.360429262Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:45.440440029Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:45.53635316Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:45.6166046Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:45.696545447Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:45.776894167Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:45.856545381Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:45.936350131Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:46.032213343Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:46.112642223Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:46.192403806Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:46.272547789Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:46.354586564Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:46.432892045Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:46.513639615Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:46.592437642Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:46.672349593Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:46.752862826Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:46.833079962Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:46.912498695Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:46.992942935Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:47.073920138Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:47.152536276Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:47.232595908Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:47.312786516Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:47.393427398Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:47.472736946Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:47.55276333Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:47.632709937Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:47.712626208Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:47.792488111Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:47.872615102Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:48.02966693Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:48.112254731Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:48.192463547Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:48.272383338Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:48.352314489Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:48.432880203Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:48.514463776Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:48.592849833Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:48.672618392Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:48.752640103Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:48.832533398Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:48.91254679Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:48.992580405Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:49.072677765Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:49.152576884Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:49.232543428Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:49.31287218Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:49.392550947Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:49.472506834Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:49.568262653Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:49.649615282Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:49.728445405Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:49.809032559Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:49.88894563Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:49.969642256Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:50.063900662Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:50.149585147Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:50.224829336Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:50.304739848Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:50.384606039Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:50.46441623Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:50.560018928Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:50.64057229Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:50.720460529Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:50.801253828Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:50.880491761Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:50.960673185Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:51.056146155Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:51.136267195Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:51.216261355Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:51.296543868Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:51.376914701Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:51.456427643Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:51.552092774Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:51.632427543Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:51.712444007Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:51.79239791Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:51.872498406Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:51.952474582Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:52.03252407Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:52.112431669Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:52.192518566Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:52.272376405Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:52.352218948Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:52.432383029Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:52.512449477Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:52.592424116Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:52.672786213Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:52.752614069Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:52.832522724Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:52.912285299Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:52.992527204Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:53.07369468Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:53.152499395Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:53.232511795Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:53.312509859Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:53.394532795Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:53.472398755Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:53.552161778Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:53.632481987Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:53.712164434Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:53.792832164Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:53.872338066Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:53.952331746Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:54.047874285Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:54.129066978Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:54.208387343Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:54.288696256Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:54.368336111Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:54.448382079Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:54.543973578Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:54.624321276Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:54.704540557Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:54.784724701Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:54.864395436Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:54.944319004Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:55.040008999Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:55.120335545Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:55.200328329Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:55.280668346Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:55.361445197Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:55.440388473Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:55.536076421Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:55.616489271Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:55.696692488Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:55.792036818Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:55.872251907Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:55.952306452Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:56.047954495Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:56.128241713Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:56.208734371Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:56.288775283Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:56.368717795Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:56.448456466Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:56.544908449Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:56.624231471Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:56.704209151Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:56.785439124Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:56.864418592Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:56.944519985Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:57.024376769Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:57.104216048Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:57.184836867Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:57.264319121Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:57.344584483Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:57.426204121Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:57.504354722Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:57.584280659Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:57.669042453Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:57.744613332Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:57.824168291Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:57.90431234Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:57.9843145Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:58.06421074Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:58.144162917Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:58.224230741Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:58.304900616Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:58.384191062Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:58.464130566Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:58.54597187Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:58.62488337Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:58.704619353Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:58.800164645Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:58.880239062Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:58.960414983Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:59.055882482Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:59.136129924Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:59.218687678Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:59.311618592Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:59.391944434Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:59.472184675Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:59.567817999Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:59.64804848Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:59.727941649Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:59.807986497Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:59.887994194Z", "value": 75.6},
{"timestamp": "2024-05-17T00:32:59.967913218Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:00.06358379Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:00.143849824Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:00.223893201Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:00.304203075Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:00.383879122Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:00.464009443Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:00.5597396Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:00.64018717Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:00.72005413Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:00.800650597Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:00.885660521Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:00.960487366Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:01.055714321Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:01.136142979Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:01.216086196Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:01.29660919Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:01.377135385Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:01.456081606Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:01.55419974Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:01.632284997Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:01.712521079Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:01.794074349Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:01.872131415Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:01.952099207Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:02.031995928Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:02.112317482Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:02.192263962Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:02.272005546Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:02.353583425Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:02.432290765Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:02.512052029Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:02.59213243Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:02.672048959Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:02.752310513Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:02.833411494Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:02.912198194Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:02.992010818Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:03.072074547Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:03.152144933Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:03.23233855Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:03.312046662Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:03.392274648Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:03.471999816Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:03.552325626Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:03.632997134Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:03.711837978Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:03.792411181Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:03.872113853Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:03.95200043Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:04.047620666Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:04.128112365Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:04.208346751Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:04.30355393Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:04.384121117Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:04.464029326Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:04.55960425Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:04.640007373Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:04.72000611Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:04.800372369Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:04.879961888Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:04.960072082Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:05.05570915Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:05.135929456Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:05.216099074Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:05.297070327Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:05.375763075Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:05.455666388Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:05.551322209Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:05.635414242Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:05.711944518Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:05.792408569Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:05.871877256Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:05.951798393Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:06.047386117Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:06.127906969Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:06.207751337Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:06.287941499Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:06.371774299Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:06.447921054Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:06.543425162Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:06.623805085Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:06.703978159Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:06.784478786Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:06.86409493Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:06.943947522Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:07.024003988Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:07.103936901Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:07.183955222Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:07.264001448Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:07.343680184Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:07.424071979Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:07.503581307Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:07.583691788Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:07.663673982Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:07.743906128Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:07.823817761Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:07.903988531Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:07.98396522Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:08.063813749Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:08.143949063Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:08.223844856Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:08.303900298Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:08.384172476Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:08.463971437Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:08.54393651Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:08.623927696Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:08.703825985Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:08.78425794Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:08.864345766Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:08.944122551Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:09.039445155Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:09.120462104Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:09.19991492Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:09.280644572Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:09.360917167Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:09.439595739Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:09.535921643Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:09.617618563Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:09.695954062Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:09.79158742Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:09.871721966Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:09.951919424Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:10.047427181Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:10.127860896Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:10.20783717Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:10.288273413Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:10.367995318Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:10.447624582Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:10.543460948Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:10.623512646Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:10.710366002Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:10.799711463Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:10.879763833Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:10.959722283Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:11.055443609Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:11.135906444Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:11.215827198Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:11.296317009Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:11.37549744Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:11.455856115Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:11.551434624Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:11.634201821Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:11.711886406Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:11.791770807Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:11.871682824Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:11.951682138Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:12.031748332Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:12.111796222Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:12.191767824Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:12.272077443Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:12.351877588Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:12.431983335Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:12.511578551Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:12.591699433Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:12.671559483Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:12.75141486Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:12.831391966Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:12.912079154Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:12.991571426Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:13.082029276Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:13.167651716Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:13.247764406Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:13.328677548Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:13.407746906Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:13.487623339Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:13.567650878Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:13.647417327Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:13.727533505Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:13.807965749Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:13.887803558Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:13.967613239Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:14.06333079Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:14.143748313Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:14.223669419Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:14.30391523Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:14.384613363Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:14.463702497Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:14.559259567Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:14.639780291Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:14.719642837Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:14.800117449Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:14.879613497Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:14.959686539Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:15.055157112Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:15.135587628Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:15.216168769Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:15.295987186Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:15.375256994Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:15.455591733Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:15.551358884Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:15.63183292Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:15.711619465Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:15.791854268Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:15.871568909Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:15.951806976Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:16.047193325Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:16.127552673Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:16.207491123Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:16.287955527Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:16.369719648Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:16.447851627Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:16.543374681Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:16.62360846Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:16.703528958Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:16.783645745Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:16.863617443Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:16.94388735Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:17.023602856Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:17.103545946Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:17.183623756Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:17.263613919Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:17.343544753Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:17.423012353Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:17.503583574Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:17.58352932Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:17.663591515Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:17.743454413Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:17.823510591Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:17.903604658Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:17.98348378Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:18.063516598Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:18.143651593Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:18.223438683Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:18.303443214Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:18.383633505Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:18.463418546Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:18.543679334Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:18.623909081Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:18.703464426Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:18.783832606Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:18.863895601Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:18.943435649Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:19.038996144Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:19.119605157Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:19.200154489Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:19.294883076Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:19.375634618Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:19.456392143Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:19.550746329Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:19.631444302Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:19.711277024Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:19.791865109Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:19.871449638Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:19.951467321Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:20.046905094Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:20.127380091Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:20.207795023Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:20.287979907Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:20.367450643Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:20.447592038Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:20.542878484Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:20.623352904Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:20.703192378Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:20.783854416Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:20.863216Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:20.943055442Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:21.038823681Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:21.119412726Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:21.199417289Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:21.279742621Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:21.359518319Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:21.439606722Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:21.534706127Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:21.614991491Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:21.695412471Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:21.775377386Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:21.855029563Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:21.935372431Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:22.01546013Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:22.095465621Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:22.175977834Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:22.255511067Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:22.335287789Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:22.415437985Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:22.49546882Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:22.575466631Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:22.655474682Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:22.735563053Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:22.815525087Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:22.895160049Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:22.974918787Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:23.054858838Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:23.135483691Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:23.215244189Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:23.295160144Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:23.375302499Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:23.458720035Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:23.535896844Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:23.615421437Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:23.694993838Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:23.775442499Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:23.855254293Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:23.935278184Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:24.030843959Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:24.111237484Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:24.192400899Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:24.286763629Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:24.367047201Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:24.449191293Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:24.542884868Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:24.623175929Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:24.703189996Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:24.783742721Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:24.86327045Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:24.943187333Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:25.038698772Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:25.119243209Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:25.201535077Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:25.294711755Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:25.37476195Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:25.455185139Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:25.550732162Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:25.631213879Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:25.710931401Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:25.791583935Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:25.871204304Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:25.951226852Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:26.046750355Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:26.12770961Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:26.207273723Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:26.302622793Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:26.384406372Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:26.463224018Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:26.558666625Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:26.638917909Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:26.71929121Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:26.801105156Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:26.879396145Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:26.959028643Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:27.039262743Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:27.119004329Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:27.198999421Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:27.279049168Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:27.359029668Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:27.44085555Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:27.519367404Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:27.599175838Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:27.679048401Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:27.762128368Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:27.839304601Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:27.918965227Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:27.999058495Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:28.079183763Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:28.159734216Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:28.239010713Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:28.319189005Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:28.398798367Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:28.478862771Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:28.558970151Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:28.639638685Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:28.719179727Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:28.799645668Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:28.87928287Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:28.959470634Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:29.054624952Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:29.134908525Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:29.215018849Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:29.295562646Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:29.375308681Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:29.454883131Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:29.550559947Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:29.631042688Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:29.710980531Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:29.791573065Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:29.870965211Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:29.951253551Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:30.046500254Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:30.126929331Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:30.207056103Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:30.28738982Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:30.367174351Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:30.447304515Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:30.542641138Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:30.623008327Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:30.702856762Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:30.78342232Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:30.865957709Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:30.942895029Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:31.038667397Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:31.119514268Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:31.199175279Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:31.29571677Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:31.374755538Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:31.454744742Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:31.550513015Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:31.631166445Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:31.71085744Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:31.791747895Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:31.870923527Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:31.950915867Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:32.030870223Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:32.110875299Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:32.190961911Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:32.270858154Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:32.350909822Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:32.431362132Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:32.510941478Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:32.591203675Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:32.67092923Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:32.751607972Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:32.830863061Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:32.910917962Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:32.990886141Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:33.072182166Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:33.151056422Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:33.230779897Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:33.310899789Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:33.391851205Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:33.471186614Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:33.550828873Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:33.630829245Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:33.710622704Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:33.79125223Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:33.870827737Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:33.950918669Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:34.046348125Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:34.126910163Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:34.206827175Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:34.287350237Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:34.366823151Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:34.446777283Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:34.543506391Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:34.622824744Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:34.702707548Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:34.78330085Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:34.862814565Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:34.942915769Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:35.038415401Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:35.118776127Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:35.198820275Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:35.279711082Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:35.35857897Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:35.438646575Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:35.534407488Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:35.616004634Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:35.6953587Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:35.790220089Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:35.870669615Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:35.951496262Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:36.046399476Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:36.127387948Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:36.206845662Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:36.287343124Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:36.366812103Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:36.446656698Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:36.542373355Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:36.622596512Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:36.702675573Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:36.782641385Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:36.863336576Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:36.942527441Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:37.022509637Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:37.102674106Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:37.182814895Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:37.262668259Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:37.342936856Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:37.422719212Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:37.502612864Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:37.582737749Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:37.662753193Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:37.743211679Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:37.822735762Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:37.902797606Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:37.983180156Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:38.06260459Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:38.142583779Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:38.222580471Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:38.302588076Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:38.382528384Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:38.462490708Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:38.54285441Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:38.622642622Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:38.704063864Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:38.798236131Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:38.878734457Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:38.958580589Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:39.054194238Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:39.13460706Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:39.214566152Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:39.29591597Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:39.374649234Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:39.454277925Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:39.549955638Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:39.630353516Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:39.710382465Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:39.79059535Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:39.870387498Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:39.950330654Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:40.046135184Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:40.126713702Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:40.206661595Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:40.286925809Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:40.366544708Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:40.446716345Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:40.542324458Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:40.622560512Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:40.702546196Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:40.783274988Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:40.86272451Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:40.942514418Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:41.038116323Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:41.118476313Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:41.198523054Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:41.278859748Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:41.358483255Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:41.438795725Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:41.534164061Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:41.614597876Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:41.695953614Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:41.774492733Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:41.854322993Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:41.934372038Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:42.01430409Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:42.094582992Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:42.174556581Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:42.254318265Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:42.33448923Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:42.414519491Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:42.494804217Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:42.574450029Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:42.654519746Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:42.734517943Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:42.81450862Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:42.894602625Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:42.974539669Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:43.054474538Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:43.134561311Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:43.214476404Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:43.294508777Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:43.374469278Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:43.454561395Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:43.53444052Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:43.614486013Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:43.694601778Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:43.774536455Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:43.854390683Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:43.934422256Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:44.030087138Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:44.110514392Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:44.19014382Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:44.27047181Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:44.350388119Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:44.430137483Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:44.51019904Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:44.590191445Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:44.670270891Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:44.750016319Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:44.83019282Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:44.91025473Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:44.990135582Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:45.071814202Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:45.150327433Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:45.230144606Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:45.311700569Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:45.390157192Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:45.470114557Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:45.566311537Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:45.646656679Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:45.726553372Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:45.806402224Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:45.886118052Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:45.966057785Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:46.061738347Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:46.142176258Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:46.222338584Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:46.302716431Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:46.382176034Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:46.462100151Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:46.558040585Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:46.638124191Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:46.718146964Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:46.798094665Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:46.878411712Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:46.958301589Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:47.038199849Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:47.119381059Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:47.19823122Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:47.278155465Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:47.358201087Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:47.438230356Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:47.518146505Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:47.598273023Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:47.678513333Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:47.758397706Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:57.982105973Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:58.061951659Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:58.141981057Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:58.221927511Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:58.302056558Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:58.381899716Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:58.461979642Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:58.542054129Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:58.622374217Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:58.701923389Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:58.797378704Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:58.877986696Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:58.957918622Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:59.05375813Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:59.133636296Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:59.213974528Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:59.294821402Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:59.373991117Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:59.453782563Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:59.54940687Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:59.62992443Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:59.709885316Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:59.790027387Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:59.869547216Z", "value": 75.6},
{"timestamp": "2024-05-17T00:33:59.949733031Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:00.045629051Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:00.125876275Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:00.205856585Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:00.286286338Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:00.365876822Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:00.445921869Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:00.541302335Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:00.622616827Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:00.701891759Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:00.782544456Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:00.861877884Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:00.941885298Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:01.081072047Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:01.165412662Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:01.245863919Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:01.327503596Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:01.406087517Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:01.485844178Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:01.565822921Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:01.645753791Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:01.725899511Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:01.80756818Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:01.886860648Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:01.965975803Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:02.045664752Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:02.125553063Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:02.206550721Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:02.285698581Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:02.36594638Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:02.446318148Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:02.525639928Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:02.605694607Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:02.685785958Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:02.765720541Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:02.845822644Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:02.925823499Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:03.005832066Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:03.085717368Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:03.165665519Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:03.245783782Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:03.325512668Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:03.405738099Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:03.485434697Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:03.565649761Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:03.645611735Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:03.725427981Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:03.806113479Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:03.885785916Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:03.965644755Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:04.061226438Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:04.141760159Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:04.221769782Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:04.30202283Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:04.381472131Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:04.461724699Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:04.557224782Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:04.637677158Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:04.71779235Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:04.798346039Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:04.877682667Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:04.957646338Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:05.053191093Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:05.133611214Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:05.214002726Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:05.294100798Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:05.373662003Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:05.453689674Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:05.549293918Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:05.629723799Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:05.709756494Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:05.789953541Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:05.869713083Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:05.949908275Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:06.045128261Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:06.125567422Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:06.205963927Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:06.301286122Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:06.381553794Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:06.461578137Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:06.557388717Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:06.637567941Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:06.718201471Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:06.79769314Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:06.877608683Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:06.957561218Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:07.037600473Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:07.117478544Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:07.197650343Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:07.277564926Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:07.358236792Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:07.437417772Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:07.51761354Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:07.598113117Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:07.677684659Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:07.758035403Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:07.83744736Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:07.917439607Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:07.997457966Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:08.080401297Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:08.157376669Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:08.237293108Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:08.317309419Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:08.39722349Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:08.482514702Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:08.557733938Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:08.637655145Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:08.71752912Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:08.799343807Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:08.877792272Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:08.957615366Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:09.053030906Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:09.133293266Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:09.213542922Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:09.293938499Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:09.373556953Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:09.4534924Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:09.549049124Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:09.629705342Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:09.709894646Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:09.805077833Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:09.88549725Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:09.965801786Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:10.061149197Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:10.14146551Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:10.221504862Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:10.301914839Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:10.381561357Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:10.461547588Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:10.557503546Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:10.637588658Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:10.717534249Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:10.797880546Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:10.877956409Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:10.957586991Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:11.053144227Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:11.13341366Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:11.21344338Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:11.293877325Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:11.373527555Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:11.45330825Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:11.549225231Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:11.630186763Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:11.709408831Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:11.789463799Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:11.869422062Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:11.949563526Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:12.030152064Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:12.112345728Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:12.189958799Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:12.269575269Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:12.349516412Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:12.429211315Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:12.509374411Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:12.591614923Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:12.669297146Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:12.74939797Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:12.831456178Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:12.909457634Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:12.989516281Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:13.069437553Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:13.14939524Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:13.229549185Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:13.309354808Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:13.38942312Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:13.471521616Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:13.549760865Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:13.630111034Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:13.709227502Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:13.789977513Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:13.869466782Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:13.949532086Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:14.044999786Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:14.128524496Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:14.205830781Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:14.301252849Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:14.381413962Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:14.461431681Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:14.557040342Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:14.637343759Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:14.717341703Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:14.79771728Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:14.877400983Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:14.957340078Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:15.052954627Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:15.133300124Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:15.214719738Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:15.309850029Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:15.388980833Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:15.469348283Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:15.564933039Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:15.645270408Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:15.725524225Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:15.805533689Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:15.885292496Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:15.965398537Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:16.060704412Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:16.145064037Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:16.221521551Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:16.301665256Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:16.381449343Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:16.461485207Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:16.556948236Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:16.637346917Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:16.717415069Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:16.797457045Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:16.877329485Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:16.957355205Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:17.03763811Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:17.117329909Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:17.197355405Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:17.277283621Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:17.357276285Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:17.438575034Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:17.517378382Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:17.597238533Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:17.677204445Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:17.757561783Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:17.837381422Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:17.917235046Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:17.997136989Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:18.080210337Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:18.157436751Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:18.236952901Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:18.316992381Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:18.396920213Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:18.477342735Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:18.557081318Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:18.637143839Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:18.717200727Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:18.797508977Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:18.877080967Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:18.957725058Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:19.052819093Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:19.133253391Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:19.213186023Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:19.293667329Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:19.373336792Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:19.455634873Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:19.548892165Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:19.629574592Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:19.709293207Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:19.789558481Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:19.869167367Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:19.949170176Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:20.044746101Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:20.125190895Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:20.205361896Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:20.301055165Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:20.381468695Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:20.462511156Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:20.556889124Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:20.637388479Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:20.717201014Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:20.797893585Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:20.877276199Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:20.957179103Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:21.052941109Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:21.133099598Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:21.213148039Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:21.293531713Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:21.37325468Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:21.452949295Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:21.548782758Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:21.629687842Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:21.709211576Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:21.789463794Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:21.869660235Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:21.949148129Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:22.029473787Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:22.109205939Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:22.189052746Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:22.269082243Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:22.349170812Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:22.429207189Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:22.510841652Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:22.589264102Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:22.66902899Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:22.749091382Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:22.829013391Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:22.909428329Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:22.989734722Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:23.069224313Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:23.148941297Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:23.22902289Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:23.309217123Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:23.389041595Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:23.469011955Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:23.54892942Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:23.629025829Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:23.708760764Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:23.789334743Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:23.869091279Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:23.949201192Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:24.044703389Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:24.125531993Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:24.207532058Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:24.300660806Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:24.380839007Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:24.460915544Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:24.556589134Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:24.636972744Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:24.717180994Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:24.79746902Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:24.877052979Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:24.957195116Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:25.052606529Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:25.133081404Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:25.214026744Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:25.308696778Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:25.389061124Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:25.468990013Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:25.564557363Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:25.644917485Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:25.724953894Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:25.805290048Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:25.8851694Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:25.964887568Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:26.060488486Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:26.14084336Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:26.220998105Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:26.301287859Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:26.381093004Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:26.460879076Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:26.54079014Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:26.63642405Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:26.721037021Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:26.801779801Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:26.877060479Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:26.957210489Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:27.037115025Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:27.116906186Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:27.196983747Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:27.276711803Z", "value": 75.6},
{"timestamp": "2024-05-17T00:34:27.356675956Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:27.43710587Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:27.517040775Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:27.596870431Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:27.676975673Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:27.756997106Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:27.83682097Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:27.916886403Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:27.996851292Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:28.077552472Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:28.15683835Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:28.236881511Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:28.31684928Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:28.396884665Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:28.477055059Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:28.556884748Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:28.636867397Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:28.716908734Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:28.797189976Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:28.878156181Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:28.95766638Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:29.052431135Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:29.132783609Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:29.212978451Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:29.293388494Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:29.372863557Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:29.453176063Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:29.548386644Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:29.628827695Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:29.708879784Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:29.789206851Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:29.869165948Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:29.948790995Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:30.044306217Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:30.124906949Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:30.204800926Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:30.285197433Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:30.36477256Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:30.445020106Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:30.540882978Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:30.621739934Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:30.700661299Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:30.781243823Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:30.860516261Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:30.940525983Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:31.036309846Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:31.116784081Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:31.196996875Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:31.277162181Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:31.356772605Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:31.436705142Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:31.532315212Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:31.612710823Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:31.692780225Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:31.77273961Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:31.85287522Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:31.932853613Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:32.012656709Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:32.092655807Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:32.172682712Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:32.252785394Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:32.332882444Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:32.412687269Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:32.492555134Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:32.57290508Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:32.652811377Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:32.732857003Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:32.812870212Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:32.892878494Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:32.972771639Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:33.052721104Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:33.132740522Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:33.212392482Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:33.2925039Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:33.372478325Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:33.452654255Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:33.532617065Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:33.612683298Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:33.692768956Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:33.772788662Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:33.852740207Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:33.932604136Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:34.01269053Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:34.09271878Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:34.172684245Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:34.252878895Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:34.33262804Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:34.412644866Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:34.492819452Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:34.572664213Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:34.652781839Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:34.732468359Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:34.812428417Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:34.892299578Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:34.972690645Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:35.072363292Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:35.148723815Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:35.229094914Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:35.30863049Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:35.388296498Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:35.468385068Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:35.56421754Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:35.645322786Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:35.724599385Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:35.805076021Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:35.884712013Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:35.964600966Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:36.060103325Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:36.140467864Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:36.220547762Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:36.303180758Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:36.381297576Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:36.461561027Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:36.556219734Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:36.636659378Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:36.716620107Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:36.796591493Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:36.876681695Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:36.956566168Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:37.036491282Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:37.116593516Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:37.196710695Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:37.276483391Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:37.356553498Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:37.436485235Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:37.516569965Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:37.596446439Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:37.676590433Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:37.756574555Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:37.836497204Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:37.916491886Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:37.996350504Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:38.077419398Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:38.156528348Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:38.236471318Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:38.316329967Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:38.396301033Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:38.476596292Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:38.556476221Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:38.636320215Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:38.716319441Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:38.796813133Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:38.883564993Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:38.957837476Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:39.052134199Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:39.132543922Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:39.2124771Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:39.292860871Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:39.372434432Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:39.452687867Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:39.548694708Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:39.628646029Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:39.708377862Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:39.789029123Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:39.868636667Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:39.948409077Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:40.044153708Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:40.124430792Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:40.204532962Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:40.284866462Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:40.364438966Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:40.444454352Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:40.539997415Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:40.620374307Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:40.700421629Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:40.796859896Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:40.876265424Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:40.956234089Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:41.051987393Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:41.132420125Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:41.21250412Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:41.292810035Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:41.373526416Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:41.452580167Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:41.548128222Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:41.628324569Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:41.70846514Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:41.788436398Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:41.869428652Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:41.94845357Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:42.02839318Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:42.108488343Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:42.188543921Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:42.268495819Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:42.348337189Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:42.428389888Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:42.50841593Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:42.588396468Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:42.668385358Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:42.748522057Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:42.828360547Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:42.908352477Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:42.988498488Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:43.068375602Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:43.148391436Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:43.228288262Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:43.308326753Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:43.388285659Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:43.468589462Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:43.548380272Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:43.62822337Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:43.711657585Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:43.804309821Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:43.884368376Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:43.964329106Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:44.059750825Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:44.140558631Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:44.220042719Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:44.300554012Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:44.380159093Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:44.460168015Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:44.555664966Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:44.636040802Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:44.717033057Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:44.811849429Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:44.89198488Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:44.971877482Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:45.052297415Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:45.132160641Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:45.212001946Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:45.292556855Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:45.37252933Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:45.452388972Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:45.547720258Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:45.628701441Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:45.708648667Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:45.789109495Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:45.86814843Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:45.947984808Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:46.045100038Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:46.124144573Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:46.204128087Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:46.284414323Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:46.364141261Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:46.443976614Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:46.539594751Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:46.619779066Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:46.699886709Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:46.780443858Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:46.86047918Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:46.940315366Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:47.020837155Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:47.099998426Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:47.179943669Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:47.260141168Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:47.340716589Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:47.420068646Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:47.500428674Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:47.580230652Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:47.660238038Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:47.740299793Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:47.820178219Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:47.900357255Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:47.980221857Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:48.060139579Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:48.140160758Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:48.220207601Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:48.300089452Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:48.380152935Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:48.460368322Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:48.540633278Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:48.620159287Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:48.700254066Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:48.780475118Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:48.860133767Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:48.94020237Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:49.035821819Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:49.116190967Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:49.197841112Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:49.291540489Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:49.372072038Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:49.453746567Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:49.547708505Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:49.627850677Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:49.7080164Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:49.788638093Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:49.868441224Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:49.948322978Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:50.043719001Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:50.12418671Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:50.205125141Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:50.299612617Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:50.380124454Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:50.460739683Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:50.555824569Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:50.635942005Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:50.716366418Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:50.796570893Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:50.87605847Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:50.956178626Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:51.051465465Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:51.131755093Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:51.211991697Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:51.307573289Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:51.388243143Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:51.468479683Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:51.563702074Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:51.644494744Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:51.724004785Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:51.80404654Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:51.884138984Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:51.964138979Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:52.044084382Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:52.1240198Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:52.204064436Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:52.284013295Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:52.363985002Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:52.444032005Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:52.52453741Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:52.603967803Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:52.684016662Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:52.764022993Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:52.843945196Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:52.924030984Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:53.004187139Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:53.084035966Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:53.164058745Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:53.244012724Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:53.324383281Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:53.404272012Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:53.486387503Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:53.564087617Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:53.644061661Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:53.723790135Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:53.804394132Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:53.884109422Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:53.963704456Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:54.060992423Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:54.140584769Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:54.219765881Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:54.300235158Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:54.379885552Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:54.460227789Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:54.555228131Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:54.635844897Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:54.716022077Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:54.79640473Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:54.875937715Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:54.956201519Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:55.051396614Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:55.131724547Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:55.211940191Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:55.292069883Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:55.371768821Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:55.451763409Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:55.547531914Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:55.627826151Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:55.707897154Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:55.78832704Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:55.868058458Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:55.948419703Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:56.04373531Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:56.123982507Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:56.20398263Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:56.284381379Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:56.364063613Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:56.443916088Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:56.540312564Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:56.620019951Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:56.700137131Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:56.779815877Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:56.859692128Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:56.939944444Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:57.019825079Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:57.099917267Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:57.179732686Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:57.259933386Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:57.339863013Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:57.419864225Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:57.500050013Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:57.579929368Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:57.659940948Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:57.740085264Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:57.819999499Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:57.899856678Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:57.97988429Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:58.059902941Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:58.139824313Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:58.220239926Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:58.29985864Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:58.379872812Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:58.459829575Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:58.540449925Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:58.619873151Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:58.699749466Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:58.780244343Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:58.859618352Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:58.939770957Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:59.036006952Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:59.115787299Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:59.195713375Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:59.276171292Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:59.355864343Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:59.435810994Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:59.531740461Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:59.611733608Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:59.691748164Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:59.77186544Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:59.852097181Z", "value": 75.9},
{"timestamp": "2024-05-17T00:34:59.931984056Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:00.012249589Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:00.091726127Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:00.172608686Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:00.252208808Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:00.332449157Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:00.412298176Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:00.492522397Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:00.57452768Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:00.652338035Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:00.731937934Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:00.811649864Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:00.891827653Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:00.971701472Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:01.068319965Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:01.147878104Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:01.227718611Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:01.307629358Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:01.389541138Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:01.467647654Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:01.563675041Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:01.643675677Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:01.724183515Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:01.803689813Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:01.885641752Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:01.966242807Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:02.043958282Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:02.123925221Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:02.203900001Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:02.284323871Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:02.363917849Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:02.443696948Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:02.523955441Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:02.603622956Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:02.683602792Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:02.763711972Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:02.8437832Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:03.011202197Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:03.084363286Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:03.163712464Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:03.243526507Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:03.323433319Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:03.403622436Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:03.483809056Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:03.563565019Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:03.643396119Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:03.723386899Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:03.803939665Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:03.883811405Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:03.963697256Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:04.058867168Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:04.141298406Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:04.219941885Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:04.30084822Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:04.379589875Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:04.459355599Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:04.55803202Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:04.635670727Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:04.715649859Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:04.796097025Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:04.875505595Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:04.955579479Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:05.050863152Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:05.131671471Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:05.213395538Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:05.306769315Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:05.387248449Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:05.467485182Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:05.562962008Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:05.644472538Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:05.72343013Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:05.803872144Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:05.883674315Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:05.965268654Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:06.061037928Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:06.139798688Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:06.220113917Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:06.299953625Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:06.379624916Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:06.459473968Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:06.555589452Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:06.635471463Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:06.715488356Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:06.795386528Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:06.875267131Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:06.955723193Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:07.035538005Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:07.115408977Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:07.195529262Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:07.276412398Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:07.355670631Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:07.435546403Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:07.515499711Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:07.59561734Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:07.675414135Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:07.755549716Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:07.835394512Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:07.915454157Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:07.995529193Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:08.07568327Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:08.155537794Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:08.235621407Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:08.315414618Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:08.395525367Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:08.477805149Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:08.555047214Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:08.635227435Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:08.715483721Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:08.795625606Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:08.876123076Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:08.955213885Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:09.050746935Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:09.131791928Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:09.211551731Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:09.292048178Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:09.37140894Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:09.452196779Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:09.546783362Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:09.627551681Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:09.707497213Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:09.787738619Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:09.867278262Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:09.947339474Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:10.04285454Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:10.123362379Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:10.203305095Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:10.283826246Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:10.363347905Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:10.443579806Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:10.538979Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:10.619263989Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:10.699515187Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:10.779697776Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:10.859419788Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:10.939386856Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:11.03487581Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:11.115283648Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:11.195311069Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:11.275730235Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:11.355220886Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:11.435261043Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:11.530801165Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:11.611205451Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:11.691309193Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:11.771381605Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:11.85139837Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:11.931256158Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:12.011371003Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:12.091237336Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:12.171459541Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:12.25135317Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:12.331340942Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:12.411746989Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:12.491504297Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:12.571291204Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:12.651309089Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:12.731172125Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:12.811511964Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:12.891241559Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:12.971287956Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:13.051235825Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:13.13130155Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:13.210903241Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:13.290963878Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:13.371185508Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:13.451207201Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:13.53129587Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:13.611832605Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:13.690883542Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:13.771376437Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:13.851209585Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:13.930987725Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:14.011228939Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:14.09124388Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:14.171196548Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:14.251043713Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:14.331207518Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:14.411465788Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:14.491266008Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:14.571349782Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:14.651031505Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:14.730980046Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:14.81086497Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:14.89095812Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:14.970759876Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:15.068505319Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:15.147302335Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:15.2271839Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:15.307318329Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:15.386941205Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:15.467186611Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:15.562730541Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:15.643220556Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:15.723268266Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:15.803662248Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:15.883338756Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:15.96304304Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:16.058731931Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:16.138960665Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:16.219204599Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:16.29961647Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:16.379172849Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:16.458981197Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:16.554525928Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:16.635052807Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:16.715046052Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:16.795008545Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:16.875010014Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:16.955982911Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:17.035523194Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:17.114974901Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:17.195032947Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:17.275357873Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:17.354899661Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:17.43499361Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:17.514909479Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:17.594946564Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:17.674939873Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:17.754990879Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:17.834908091Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:17.915043673Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:17.995021238Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:18.075851671Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:18.155228689Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:18.235293135Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:18.314944715Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:18.395021224Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:18.474819237Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:18.554492385Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:18.634942048Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:18.714911005Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:18.795511804Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:18.874829335Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:18.955565879Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:19.050456943Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:19.130716366Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:19.210894572Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:19.292072974Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:19.371020423Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:19.450885828Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:19.54627683Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:19.626785949Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:19.706854203Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:19.787315258Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:19.866955862Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:19.947137812Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:20.042720367Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:20.122815597Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:20.202917131Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:20.283457802Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:20.36304455Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:20.443156132Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:20.538566846Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:20.618953309Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:20.70182295Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:20.794612278Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:20.87525839Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:20.955473332Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:21.05067163Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:21.13079486Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:21.210777738Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:21.291389577Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:21.371039526Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:21.450746882Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:21.546426366Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:21.626752572Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:21.706840506Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:21.78681452Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:21.867034102Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:21.946982995Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:22.027190737Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:22.106937486Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:22.186746539Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:22.266771976Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:22.346782342Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:22.426816388Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:22.506799105Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:22.586731614Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:22.666808252Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:22.746838394Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:22.826863096Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:22.906736885Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:22.986824147Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:23.068791032Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:23.146858766Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:23.226853292Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:23.306614728Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:23.38652791Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:23.466551203Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:23.54743466Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:23.626704575Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:23.706511324Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:23.787015388Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:23.866705176Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:23.946750934Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:24.042327249Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:24.12469484Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:24.202792239Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:24.283478799Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:24.362737866Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:24.442833864Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:24.538420419Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:24.618566818Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:24.698830497Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:24.794173531Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:24.874796187Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:24.954798489Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:25.050200308Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:25.130332914Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:25.21094629Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:25.291845076Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:25.370888302Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:25.450754987Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:25.53042532Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:25.626191588Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:25.706768228Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:25.787393924Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:25.866911296Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:25.946830942Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:26.042329753Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:26.122476631Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:26.202754422Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:26.298218642Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:26.378827986Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:26.458687439Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:26.554245611Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:26.634762731Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:26.714839849Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:26.794731079Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:26.87468074Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:26.954422081Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:27.034514367Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:27.11464595Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:27.194895293Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:27.274780858Z", "value": 75.9},
{"timestamp": "2024-05-17T00:35:27.354394903Z", "value": 76},
{"timestamp": "2024-05-17T00:35:27.434566837Z", "value": 76},
{"timestamp": "2024-05-17T00:35:27.514681556Z", "value": 76},
{"timestamp": "2024-05-17T00:35:27.595368148Z", "value": 76},
{"timestamp": "2024-05-17T00:35:27.674589263Z", "value": 76},
{"timestamp": "2024-05-17T00:35:27.75432926Z", "value": 76},
{"timestamp": "2024-05-17T00:35:27.834603435Z", "value": 76},
{"timestamp": "2024-05-17T00:35:27.914571305Z", "value": 76},
{"timestamp": "2024-05-17T00:35:27.994545255Z", "value": 76},
{"timestamp": "2024-05-17T00:35:28.074316484Z", "value": 76},
{"timestamp": "2024-05-17T00:35:28.154863844Z", "value": 76},
{"timestamp": "2024-05-17T00:35:28.234640001Z", "value": 76},
{"timestamp": "2024-05-17T00:35:28.314749152Z", "value": 76},
{"timestamp": "2024-05-17T00:35:28.394611837Z", "value": 76},
{"timestamp": "2024-05-17T00:35:28.474695451Z", "value": 76},
{"timestamp": "2024-05-17T00:35:28.554700665Z", "value": 76},
{"timestamp": "2024-05-17T00:35:28.634524887Z", "value": 76},
{"timestamp": "2024-05-17T00:35:28.714569173Z", "value": 76},
{"timestamp": "2024-05-17T00:35:28.794988693Z", "value": 76},
{"timestamp": "2024-05-17T00:35:28.874687378Z", "value": 76},
{"timestamp": "2024-05-17T00:35:28.954554991Z", "value": 76},
{"timestamp": "2024-05-17T00:35:29.050091499Z", "value": 76},
{"timestamp": "2024-05-17T00:35:29.130371978Z", "value": 76},
{"timestamp": "2024-05-17T00:35:29.210789994Z", "value": 76},
{"timestamp": "2024-05-17T00:35:29.290927848Z", "value": 76},
{"timestamp": "2024-05-17T00:35:29.370318436Z", "value": 76},
{"timestamp": "2024-05-17T00:35:29.450365858Z", "value": 76},
{"timestamp": "2024-05-17T00:35:29.546093695Z", "value": 76},
{"timestamp": "2024-05-17T00:35:29.626823072Z", "value": 76},
{"timestamp": "2024-05-17T00:35:29.706594077Z", "value": 76},
{"timestamp": "2024-05-17T00:35:29.786988413Z", "value": 76},
{"timestamp": "2024-05-17T00:35:29.866553209Z", "value": 76},
{"timestamp": "2024-05-17T00:35:29.946559511Z", "value": 76},
{"timestamp": "2024-05-17T00:35:30.042176244Z", "value": 76},
{"timestamp": "2024-05-17T00:35:30.122469907Z", "value": 76},
{"timestamp": "2024-05-17T00:35:30.20263445Z", "value": 76},
{"timestamp": "2024-05-17T00:35:30.282883697Z", "value": 76},
{"timestamp": "2024-05-17T00:35:30.362996208Z", "value": 76},
{"timestamp": "2024-05-17T00:35:30.442576876Z", "value": 76},
{"timestamp": "2024-05-17T00:35:30.538297417Z", "value": 76},
{"timestamp": "2024-05-17T00:35:30.618655592Z", "value": 76},
{"timestamp": "2024-05-17T00:35:30.698517766Z", "value": 76},
{"timestamp": "2024-05-17T00:35:30.778842949Z", "value": 76},
{"timestamp": "2024-05-17T00:35:30.858473922Z", "value": 76},
{"timestamp": "2024-05-17T00:35:30.938525697Z", "value": 76},
{"timestamp": "2024-05-17T00:35:31.034167229Z", "value": 76},
{"timestamp": "2024-05-17T00:35:31.116711653Z", "value": 76},
{"timestamp": "2024-05-17T00:35:31.194774556Z", "value": 76},
{"timestamp": "2024-05-17T00:35:31.274799514Z", "value": 76},
{"timestamp": "2024-05-17T00:35:31.354708888Z", "value": 76},
{"timestamp": "2024-05-17T00:35:31.434441525Z", "value": 76},
{"timestamp": "2024-05-17T00:35:31.529853521Z", "value": 76},
{"timestamp": "2024-05-17T00:35:31.610292369Z", "value": 76},
{"timestamp": "2024-05-17T00:35:31.690468464Z", "value": 76},
{"timestamp": "2024-05-17T00:35:31.770593839Z", "value": 76},
{"timestamp": "2024-05-17T00:35:31.850407116Z", "value": 76},
{"timestamp": "2024-05-17T00:35:31.930486507Z", "value": 76},
{"timestamp": "2024-05-17T00:35:32.010717738Z", "value": 76},
{"timestamp": "2024-05-17T00:35:32.09079716Z", "value": 76},
{"timestamp": "2024-05-17T00:35:32.170398021Z", "value": 76},
{"timestamp": "2024-05-17T00:35:32.25041162Z", "value": 76},
{"timestamp": "2024-05-17T00:35:32.330408834Z", "value": 76},
{"timestamp": "2024-05-17T00:35:32.410486529Z", "value": 76},
{"timestamp": "2024-05-17T00:35:32.490590271Z", "value": 76},
{"timestamp": "2024-05-17T00:35:32.57017078Z", "value": 76},
{"timestamp": "2024-05-17T00:35:32.650368699Z", "value": 76},
{"timestamp": "2024-05-17T00:35:32.730465018Z", "value": 76},
{"timestamp": "2024-05-17T00:35:32.8104462Z", "value": 76},
{"timestamp": "2024-05-17T00:35:32.890424726Z", "value": 76},
{"timestamp": "2024-05-17T00:35:32.970392437Z", "value": 76},
{"timestamp": "2024-05-17T00:35:33.050545907Z", "value": 76},
{"timestamp": "2024-05-17T00:35:33.130562002Z", "value": 76},
{"timestamp": "2024-05-17T00:35:33.210408656Z", "value": 76},
{"timestamp": "2024-05-17T00:35:33.290380366Z", "value": 76},
{"timestamp": "2024-05-17T00:35:33.370484813Z", "value": 76},
{"timestamp": "2024-05-17T00:35:33.450232522Z", "value": 76},
{"timestamp": "2024-05-17T00:35:33.530280265Z", "value": 76},
{"timestamp": "2024-05-17T00:35:33.610387464Z", "value": 76},
{"timestamp": "2024-05-17T00:35:33.690088741Z", "value": 76},
{"timestamp": "2024-05-17T00:35:33.770216132Z", "value": 76},
{"timestamp": "2024-05-17T00:35:33.850424579Z", "value": 76},
{"timestamp": "2024-05-17T00:35:33.93063245Z", "value": 76},
{"timestamp": "2024-05-17T00:35:34.010377696Z", "value": 76},
{"timestamp": "2024-05-17T00:35:34.090516127Z", "value": 76},
{"timestamp": "2024-05-17T00:35:34.170391645Z", "value": 76},
{"timestamp": "2024-05-17T00:35:34.250334427Z", "value": 76},
{"timestamp": "2024-05-17T00:35:34.330406074Z", "value": 76},
{"timestamp": "2024-05-17T00:35:34.410424472Z", "value": 76},
{"timestamp": "2024-05-17T00:35:34.490440407Z", "value": 76},
{"timestamp": "2024-05-17T00:35:34.570526582Z", "value": 76},
{"timestamp": "2024-05-17T00:35:34.650244755Z", "value": 76},
{"timestamp": "2024-05-17T00:35:34.730391154Z", "value": 76},
{"timestamp": "2024-05-17T00:35:34.810438865Z", "value": 76},
{"timestamp": "2024-05-17T00:35:34.890394607Z", "value": 76},
{"timestamp": "2024-05-17T00:35:34.970672079Z", "value": 76},
{"timestamp": "2024-05-17T00:35:35.065939178Z", "value": 76},
{"timestamp": "2024-05-17T00:35:35.146311978Z", "value": 76},
{"timestamp": "2024-05-17T00:35:35.226288585Z", "value": 76},
{"timestamp": "2024-05-17T00:35:35.306381479Z", "value": 76},
{"timestamp": "2024-05-17T00:35:35.386026757Z", "value": 76},
{"timestamp": "2024-05-17T00:35:35.466383781Z", "value": 76},
{"timestamp": "2024-05-17T00:35:35.562301091Z", "value": 76},
{"timestamp": "2024-05-17T00:35:35.64297738Z", "value": 76},
{"timestamp": "2024-05-17T00:35:35.722432544Z", "value": 76},
{"timestamp": "2024-05-17T00:35:35.802660096Z", "value": 76},
{"timestamp": "2024-05-17T00:35:35.882285309Z", "value": 76},
{"timestamp": "2024-05-17T00:35:35.962442684Z", "value": 76},
{"timestamp": "2024-05-17T00:35:36.058159257Z", "value": 76},
{"timestamp": "2024-05-17T00:35:36.138028151Z", "value": 76},
{"timestamp": "2024-05-17T00:35:36.218300695Z", "value": 76},
{"timestamp": "2024-05-17T00:35:36.298705399Z", "value": 76},
{"timestamp": "2024-05-17T00:35:36.378400821Z", "value": 76},
{"timestamp": "2024-05-17T00:35:36.458308787Z", "value": 76},
{"timestamp": "2024-05-17T00:35:36.554113264Z", "value": 76},
{"timestamp": "2024-05-17T00:35:36.634203055Z", "value": 76},
{"timestamp": "2024-05-17T00:35:36.714391631Z", "value": 76},
{"timestamp": "2024-05-17T00:35:36.794203117Z", "value": 76},
{"timestamp": "2024-05-17T00:35:36.874905422Z", "value": 76},
{"timestamp": "2024-05-17T00:35:36.95426993Z", "value": 76},
{"timestamp": "2024-05-17T00:35:37.034252201Z", "value": 76},
{"timestamp": "2024-05-17T00:35:37.114316168Z", "value": 76},
{"timestamp": "2024-05-17T00:35:37.194527815Z", "value": 76},
{"timestamp": "2024-05-17T00:35:37.274272741Z", "value": 76},
{"timestamp": "2024-05-17T00:35:37.354305796Z", "value": 76},
{"timestamp": "2024-05-17T00:35:37.434046946Z", "value": 76},
{"timestamp": "2024-05-17T00:35:37.514184481Z", "value": 76},
{"timestamp": "2024-05-17T00:35:37.594812354Z", "value": 76},
{"timestamp": "2024-05-17T00:35:37.674034558Z", "value": 76},
{"timestamp": "2024-05-17T00:35:37.754083453Z", "value": 76},
{"timestamp": "2024-05-17T00:35:37.834000475Z", "value": 76},
{"timestamp": "2024-05-17T00:35:37.913971258Z", "value": 76},
{"timestamp": "2024-05-17T00:35:37.994521563Z", "value": 76},
{"timestamp": "2024-05-17T00:35:38.074439833Z", "value": 76},
{"timestamp": "2024-05-17T00:35:38.154170647Z", "value": 76},
{"timestamp": "2024-05-17T00:35:38.234486007Z", "value": 76},
{"timestamp": "2024-05-17T00:35:38.314926231Z", "value": 76},
{"timestamp": "2024-05-17T00:35:38.394524052Z", "value": 76},
{"timestamp": "2024-05-17T00:35:38.474346067Z", "value": 76},
{"timestamp": "2024-05-17T00:35:38.554172081Z", "value": 76},
{"timestamp": "2024-05-17T00:35:38.634138351Z", "value": 76},
{"timestamp": "2024-05-17T00:35:38.714817713Z", "value": 76},
{"timestamp": "2024-05-17T00:35:38.809706379Z", "value": 76},
{"timestamp": "2024-05-17T00:35:38.890192684Z", "value": 76},
{"timestamp": "2024-05-17T00:35:38.970256491Z", "value": 76},
{"timestamp": "2024-05-17T00:35:39.066276201Z", "value": 76},
{"timestamp": "2024-05-17T00:35:39.147737838Z", "value": 76},
{"timestamp": "2024-05-17T00:35:39.226326535Z", "value": 76},
{"timestamp": "2024-05-17T00:35:39.306304678Z", "value": 76},
{"timestamp": "2024-05-17T00:35:39.386058372Z", "value": 76},
{"timestamp": "2024-05-17T00:35:39.465907458Z", "value": 76},
{"timestamp": "2024-05-17T00:35:39.564303306Z", "value": 76},
{"timestamp": "2024-05-17T00:35:39.642073792Z", "value": 76},
{"timestamp": "2024-05-17T00:35:39.721994847Z", "value": 76},
{"timestamp": "2024-05-17T00:35:39.802267711Z", "value": 76},
{"timestamp": "2024-05-17T00:35:39.881979261Z", "value": 76},
{"timestamp": "2024-05-17T00:35:39.962093884Z", "value": 76},
{"timestamp": "2024-05-17T00:35:40.058237083Z", "value": 76},
{"timestamp": "2024-05-17T00:35:40.138183994Z", "value": 76},
{"timestamp": "2024-05-17T00:35:40.218190649Z", "value": 76},
{"timestamp": "2024-05-17T00:35:40.298545305Z", "value": 76},
{"timestamp": "2024-05-17T00:35:40.378115127Z", "value": 76},
{"timestamp": "2024-05-17T00:35:40.45833999Z", "value": 76},
{"timestamp": "2024-05-17T00:35:40.553733971Z", "value": 76},
{"timestamp": "2024-05-17T00:35:40.634896694Z", "value": 76},
{"timestamp": "2024-05-17T00:35:40.714336403Z", "value": 76},
{"timestamp": "2024-05-17T00:35:40.794573907Z", "value": 76},
{"timestamp": "2024-05-17T00:35:40.874258705Z", "value": 76},
{"timestamp": "2024-05-17T00:35:40.954104975Z", "value": 76},
{"timestamp": "2024-05-17T00:35:41.049775628Z", "value": 76},
{"timestamp": "2024-05-17T00:35:41.130308877Z", "value": 76},
{"timestamp": "2024-05-17T00:35:41.21015118Z", "value": 76},
{"timestamp": "2024-05-17T00:35:41.290413708Z", "value": 76},
{"timestamp": "2024-05-17T00:35:41.37012801Z", "value": 76},
{"timestamp": "2024-05-17T00:35:41.450508074Z", "value": 76},
{"timestamp": "2024-05-17T00:35:41.545518917Z", "value": 76},
{"timestamp": "2024-05-17T00:35:41.626124999Z", "value": 76},
{"timestamp": "2024-05-17T00:35:41.70610199Z", "value": 76},
{"timestamp": "2024-05-17T00:35:41.786159589Z", "value": 76},
{"timestamp": "2024-05-17T00:35:41.866065443Z", "value": 76},
{"timestamp": "2024-05-17T00:35:41.946106467Z", "value": 76},
{"timestamp": "2024-05-17T00:35:42.026099266Z", "value": 76},
{"timestamp": "2024-05-17T00:35:42.106586403Z", "value": 76},
{"timestamp": "2024-05-17T00:35:42.186674082Z", "value": 76},
{"timestamp": "2024-05-17T00:35:42.266197407Z", "value": 76},
{"timestamp": "2024-05-17T00:35:42.346358335Z", "value": 76},
{"timestamp": "2024-05-17T00:35:42.426081149Z", "value": 76},
{"timestamp": "2024-05-17T00:35:42.506118812Z", "value": 76},
{"timestamp": "2024-05-17T00:35:42.5863191Z", "value": 76},
{"timestamp": "2024-05-17T00:35:42.66590953Z", "value": 76},
{"timestamp": "2024-05-17T00:35:42.745867225Z", "value": 76},
{"timestamp": "2024-05-17T00:35:42.825824824Z", "value": 76},
{"timestamp": "2024-05-17T00:35:42.905943639Z", "value": 76},
{"timestamp": "2024-05-17T00:35:42.98584367Z", "value": 76},
{"timestamp": "2024-05-17T00:35:43.065921141Z", "value": 76},
{"timestamp": "2024-05-17T00:35:43.146089877Z", "value": 76},
{"timestamp": "2024-05-17T00:35:43.225988756Z", "value": 76},
{"timestamp": "2024-05-17T00:35:43.30612562Z", "value": 76},
{"timestamp": "2024-05-17T00:35:43.386026898Z", "value": 76},
{"timestamp": "2024-05-17T00:35:43.465984369Z", "value": 76},
{"timestamp": "2024-05-17T00:35:43.545850576Z", "value": 76},
{"timestamp": "2024-05-17T00:35:43.626079184Z", "value": 76},
{"timestamp": "2024-05-17T00:35:43.705969455Z", "value": 76},
{"timestamp": "2024-05-17T00:35:43.786351888Z", "value": 76},
{"timestamp": "2024-05-17T00:35:43.865998253Z", "value": 76},
{"timestamp": "2024-05-17T00:35:43.946045197Z", "value": 76},
{"timestamp": "2024-05-17T00:35:44.041682794Z", "value": 76},
{"timestamp": "2024-05-17T00:35:44.122896526Z", "value": 76},
{"timestamp": "2024-05-17T00:35:44.202024906Z", "value": 76},
{"timestamp": "2024-05-17T00:35:44.282183498Z", "value": 76},
{"timestamp": "2024-05-17T00:35:44.361796584Z", "value": 76},
{"timestamp": "2024-05-17T00:35:44.441784103Z", "value": 76},
{"timestamp": "2024-05-17T00:35:44.538816426Z", "value": 76},
{"timestamp": "2024-05-17T00:35:44.617777445Z", "value": 76},
{"timestamp": "2024-05-17T00:35:44.697766052Z", "value": 76},
{"timestamp": "2024-05-17T00:35:44.778102277Z", "value": 76},
{"timestamp": "2024-05-17T00:35:44.857824067Z", "value": 76},
{"timestamp": "2024-05-17T00:35:44.93778765Z", "value": 76},
{"timestamp": "2024-05-17T00:35:45.033357344Z", "value": 76},
{"timestamp": "2024-05-17T00:35:45.113650816Z", "value": 76},
{"timestamp": "2024-05-17T00:35:45.19382176Z", "value": 76},
{"timestamp": "2024-05-17T00:35:45.273930656Z", "value": 76},
{"timestamp": "2024-05-17T00:35:45.35370835Z", "value": 76},
{"timestamp": "2024-05-17T00:35:45.433805246Z", "value": 76},
{"timestamp": "2024-05-17T00:35:45.529428764Z", "value": 76},
{"timestamp": "2024-05-17T00:35:45.609657724Z", "value": 76},
{"timestamp": "2024-05-17T00:35:45.690131901Z", "value": 76},
{"timestamp": "2024-05-17T00:35:45.785462042Z", "value": 76},
{"timestamp": "2024-05-17T00:35:45.865915547Z", "value": 76},
{"timestamp": "2024-05-17T00:35:45.952351924Z", "value": 76},
{"timestamp": "2024-05-17T00:35:46.042191034Z", "value": 76},
{"timestamp": "2024-05-17T00:35:46.121876313Z", "value": 76},
{"timestamp": "2024-05-17T00:35:46.201745495Z", "value": 76},
{"timestamp": "2024-05-17T00:35:46.282303449Z", "value": 76},
{"timestamp": "2024-05-17T00:35:46.361874519Z", "value": 76},
{"timestamp": "2024-05-17T00:35:46.442602009Z", "value": 76},
{"timestamp": "2024-05-17T00:35:46.5375277Z", "value": 76},
{"timestamp": "2024-05-17T00:35:46.617621876Z", "value": 76},
{"timestamp": "2024-05-17T00:35:46.697841236Z", "value": 76},
{"timestamp": "2024-05-17T00:35:46.777632659Z", "value": 76},
{"timestamp": "2024-05-17T00:35:46.857574194Z", "value": 76},
{"timestamp": "2024-05-17T00:35:46.937724082Z", "value": 76},
{"timestamp": "2024-05-17T00:35:47.018496692Z", "value": 76},
{"timestamp": "2024-05-17T00:35:47.097728849Z", "value": 76},
{"timestamp": "2024-05-17T00:35:47.17769688Z", "value": 76},
{"timestamp": "2024-05-17T00:35:47.257618735Z", "value": 76},
{"timestamp": "2024-05-17T00:35:47.337738479Z", "value": 76},
{"timestamp": "2024-05-17T00:35:47.419324533Z", "value": 76},
{"timestamp": "2024-05-17T00:35:47.497749966Z", "value": 76},
{"timestamp": "2024-05-17T00:35:47.581649053Z", "value": 76},
{"timestamp": "2024-05-17T00:35:47.657921358Z", "value": 76},
{"timestamp": "2024-05-17T00:35:47.737803117Z", "value": 76},
{"timestamp": "2024-05-17T00:35:47.817818732Z", "value": 76},
{"timestamp": "2024-05-17T00:35:47.897953964Z", "value": 76},
{"timestamp": "2024-05-17T00:35:47.97791822Z", "value": 76},
{"timestamp": "2024-05-17T00:35:48.057951019Z", "value": 76},
{"timestamp": "2024-05-17T00:35:48.137861611Z", "value": 76},
{"timestamp": "2024-05-17T00:35:48.217887146Z", "value": 76},
{"timestamp": "2024-05-17T00:35:48.297986122Z", "value": 76},
{"timestamp": "2024-05-17T00:35:48.377836137Z", "value": 76},
{"timestamp": "2024-05-17T00:35:48.458136682Z", "value": 76},
{"timestamp": "2024-05-17T00:35:48.538246698Z", "value": 76},
{"timestamp": "2024-05-17T00:35:48.617665671Z", "value": 76},
{"timestamp": "2024-05-17T00:35:48.698663691Z", "value": 76},
{"timestamp": "2024-05-17T00:35:48.793414725Z", "value": 76},
{"timestamp": "2024-05-17T00:35:48.873898823Z", "value": 76},
{"timestamp": "2024-05-17T00:35:48.953824614Z", "value": 76},
{"timestamp": "2024-05-17T00:35:49.049334211Z", "value": 76},
{"timestamp": "2024-05-17T00:35:49.129844869Z", "value": 76},
{"timestamp": "2024-05-17T00:35:49.21017479Z", "value": 76},
{"timestamp": "2024-05-17T00:35:49.290273126Z", "value": 76},
{"timestamp": "2024-05-17T00:35:49.370107205Z", "value": 76},
{"timestamp": "2024-05-17T00:35:49.449844387Z", "value": 76},
{"timestamp": "2024-05-17T00:35:49.545576802Z", "value": 76},
{"timestamp": "2024-05-17T00:35:49.626021475Z", "value": 76},
{"timestamp": "2024-05-17T00:35:49.705778978Z", "value": 76},
{"timestamp": "2024-05-17T00:35:49.785840994Z", "value": 76},
{"timestamp": "2024-05-17T00:35:49.865543936Z", "value": 76},
{"timestamp": "2024-05-17T00:35:49.945882689Z", "value": 76},
{"timestamp": "2024-05-17T00:35:50.041319135Z", "value": 76},
{"timestamp": "2024-05-17T00:35:50.12168896Z", "value": 76},
{"timestamp": "2024-05-17T00:35:50.201745152Z", "value": 76},
{"timestamp": "2024-05-17T00:35:50.282136737Z", "value": 76},
{"timestamp": "2024-05-17T00:35:50.361820991Z", "value": 76},
{"timestamp": "2024-05-17T00:35:50.441730879Z", "value": 76},
{"timestamp": "2024-05-17T00:35:50.537392253Z", "value": 76},
{"timestamp": "2024-05-17T00:35:50.617523517Z", "value": 76},
{"timestamp": "2024-05-17T00:35:50.69791603Z", "value": 76},
{"timestamp": "2024-05-17T00:35:50.778114207Z", "value": 76},
{"timestamp": "2024-05-17T00:35:50.857609373Z", "value": 76},
{"timestamp": "2024-05-17T00:35:50.937697085Z", "value": 76},
{"timestamp": "2024-05-17T00:35:51.033421051Z", "value": 76},
{"timestamp": "2024-05-17T00:35:51.11368214Z", "value": 76},
{"timestamp": "2024-05-17T00:35:51.193823036Z", "value": 76},
{"timestamp": "2024-05-17T00:35:51.274020765Z", "value": 76},
{"timestamp": "2024-05-17T00:35:51.353806876Z", "value": 76},
{"timestamp": "2024-05-17T00:35:51.433789724Z", "value": 76},
{"timestamp": "2024-05-17T00:35:51.52937177Z", "value": 76},
{"timestamp": "2024-05-17T00:35:51.609656859Z", "value": 76},
{"timestamp": "2024-05-17T00:35:51.689558458Z", "value": 76},
{"timestamp": "2024-05-17T00:35:51.770941183Z", "value": 76},
{"timestamp": "2024-05-17T00:35:51.849753882Z", "value": 76},
{"timestamp": "2024-05-17T00:35:51.929690234Z", "value": 76},
{"timestamp": "2024-05-17T00:35:52.009796698Z", "value": 76},
{"timestamp": "2024-05-17T00:35:52.089955162Z", "value": 76},
{"timestamp": "2024-05-17T00:35:52.169844986Z", "value": 76},
{"timestamp": "2024-05-17T00:35:52.249691769Z", "value": 76},
{"timestamp": "2024-05-17T00:35:52.329717945Z", "value": 76},
{"timestamp": "2024-05-17T00:35:52.409819993Z", "value": 76},
{"timestamp": "2024-05-17T00:35:52.48964396Z", "value": 76},
{"timestamp": "2024-05-17T00:35:52.569620504Z", "value": 76},
{"timestamp": "2024-05-17T00:35:52.649713368Z", "value": 76},
{"timestamp": "2024-05-17T00:35:52.729701528Z", "value": 76},
{"timestamp": "2024-05-17T00:35:52.809732248Z", "value": 76},
{"timestamp": "2024-05-17T00:35:52.889640792Z", "value": 76},
{"timestamp": "2024-05-17T00:35:52.969635159Z", "value": 76},
{"timestamp": "2024-05-17T00:35:53.04971676Z", "value": 76},
{"timestamp": "2024-05-17T00:35:53.129790136Z", "value": 76},
{"timestamp": "2024-05-17T00:35:53.209610391Z", "value": 76},
{"timestamp": "2024-05-17T00:35:53.289678423Z", "value": 76},
{"timestamp": "2024-05-17T00:35:53.370030425Z", "value": 76},
{"timestamp": "2024-05-17T00:35:53.449707607Z", "value": 76},
{"timestamp": "2024-05-17T00:35:53.529693815Z", "value": 76},
{"timestamp": "2024-05-17T00:35:53.609465398Z", "value": 76},
{"timestamp": "2024-05-17T00:35:53.700692003Z", "value": 76},
{"timestamp": "2024-05-17T00:35:53.785558358Z", "value": 76},
{"timestamp": "2024-05-17T00:35:53.865385558Z", "value": 76},
{"timestamp": "2024-05-17T00:35:53.945550486Z", "value": 76},
{"timestamp": "2024-05-17T00:35:54.041287957Z", "value": 76},
{"timestamp": "2024-05-17T00:35:54.123263965Z", "value": 76},
{"timestamp": "2024-05-17T00:35:54.201734871Z", "value": 76},
{"timestamp": "2024-05-17T00:35:54.282381049Z", "value": 76},
{"timestamp": "2024-05-17T00:35:54.361648374Z", "value": 76},
{"timestamp": "2024-05-17T00:35:54.441731543Z", "value": 76},
{"timestamp": "2024-05-17T00:35:54.537413909Z", "value": 76},
{"timestamp": "2024-05-17T00:35:54.617703671Z", "value": 76},
{"timestamp": "2024-05-17T00:35:54.69763423Z", "value": 76},
{"timestamp": "2024-05-17T00:35:54.778005944Z", "value": 76},
{"timestamp": "2024-05-17T00:35:54.857797463Z", "value": 76},
{"timestamp": "2024-05-17T00:35:54.937627734Z", "value": 76},
{"timestamp": "2024-05-17T00:35:55.033292693Z", "value": 76},
{"timestamp": "2024-05-17T00:35:55.113648662Z", "value": 76},
{"timestamp": "2024-05-17T00:35:55.193634167Z", "value": 76},
{"timestamp": "2024-05-17T00:35:55.290086264Z", "value": 76},
{"timestamp": "2024-05-17T00:35:55.369584598Z", "value": 76},
{"timestamp": "2024-05-17T00:35:55.449601431Z", "value": 76},
{"timestamp": "2024-05-17T00:35:55.545458134Z", "value": 76},
{"timestamp": "2024-05-17T00:35:55.625670551Z", "value": 76},
{"timestamp": "2024-05-17T00:35:55.705562903Z", "value": 76},
{"timestamp": "2024-05-17T00:35:55.785935736Z", "value": 76},
{"timestamp": "2024-05-17T00:35:55.865521335Z", "value": 76},
{"timestamp": "2024-05-17T00:35:55.945518839Z", "value": 76},
{"timestamp": "2024-05-17T00:35:56.041047093Z", "value": 76},
{"timestamp": "2024-05-17T00:35:56.12166716Z", "value": 76},
{"timestamp": "2024-05-17T00:35:56.201538103Z", "value": 76},
{"timestamp": "2024-05-17T00:35:56.2817246Z", "value": 76},
{"timestamp": "2024-05-17T00:35:56.361500791Z", "value": 76},
{"timestamp": "2024-05-17T00:35:56.441601048Z", "value": 76},
{"timestamp": "2024-05-17T00:35:56.537414935Z", "value": 76},
{"timestamp": "2024-05-17T00:35:56.617505656Z", "value": 76},
{"timestamp": "2024-05-17T00:35:56.697691097Z", "value": 76},
{"timestamp": "2024-05-17T00:35:56.777645337Z", "value": 76},
{"timestamp": "2024-05-17T00:35:56.857394008Z", "value": 76},
{"timestamp": "2024-05-17T00:35:56.937601753Z", "value": 76},
{"timestamp": "2024-05-17T00:35:57.017909754Z", "value": 76},
{"timestamp": "2024-05-17T00:35:57.097692473Z", "value": 76},
{"timestamp": "2024-05-17T00:35:57.177553497Z", "value": 76},
{"timestamp": "2024-05-17T00:35:57.257617114Z", "value": 76},
{"timestamp": "2024-05-17T00:35:57.33760041Z", "value": 76},
{"timestamp": "2024-05-17T00:35:57.41755129Z", "value": 76},
{"timestamp": "2024-05-17T00:35:57.497630842Z", "value": 76},
{"timestamp": "2024-05-17T00:35:57.577282905Z", "value": 76},
{"timestamp": "2024-05-17T00:35:57.657520762Z", "value": 76},
{"timestamp": "2024-05-17T00:35:57.738642655Z", "value": 76},
{"timestamp": "2024-05-17T00:35:57.817728188Z", "value": 76},
{"timestamp": "2024-05-17T00:35:57.897797596Z", "value": 76},
{"timestamp": "2024-05-17T00:35:57.977823676Z", "value": 76},
{"timestamp": "2024-05-17T00:35:58.057473371Z", "value": 76},
{"timestamp": "2024-05-17T00:35:58.137488572Z", "value": 76},
{"timestamp": "2024-05-17T00:35:58.217535548Z", "value": 76},
{"timestamp": "2024-05-17T00:35:58.29783107Z", "value": 76},
{"timestamp": "2024-05-17T00:35:58.377589885Z", "value": 76},
{"timestamp": "2024-05-17T00:35:58.457452989Z", "value": 76},
{"timestamp": "2024-05-17T00:35:58.537552637Z", "value": 76},
{"timestamp": "2024-05-17T00:35:58.617751294Z", "value": 76},
{"timestamp": "2024-05-17T00:35:58.697524798Z", "value": 76},
{"timestamp": "2024-05-17T00:35:58.777844863Z", "value": 76},
{"timestamp": "2024-05-17T00:35:58.860880172Z", "value": 76},
{"timestamp": "2024-05-17T00:35:58.938419842Z", "value": 76},
{"timestamp": "2024-05-17T00:35:59.033612351Z", "value": 76},
{"timestamp": "2024-05-17T00:35:59.113437311Z", "value": 76},
{"timestamp": "2024-05-17T00:35:59.193439327Z", "value": 76},
{"timestamp": "2024-05-17T00:35:59.273668033Z", "value": 76},
{"timestamp": "2024-05-17T00:35:59.353519104Z", "value": 76},
{"timestamp": "2024-05-17T00:35:59.433515073Z", "value": 76},
{"timestamp": "2024-05-17T00:35:59.529376481Z", "value": 76},
{"timestamp": "2024-05-17T00:35:59.609671202Z", "value": 76},
{"timestamp": "2024-05-17T00:35:59.689574786Z", "value": 76},
{"timestamp": "2024-05-17T00:35:59.769508514Z", "value": 76},
{"timestamp": "2024-05-17T00:35:59.849240674Z", "value": 76},
{"timestamp": "2024-05-17T00:35:59.92927181Z", "value": 76},
{"timestamp": "2024-05-17T00:36:00.00927789Z", "value": 76},
{"timestamp": "2024-05-17T00:36:00.089457636Z", "value": 76},
{"timestamp": "2024-05-17T00:36:00.169469028Z", "value": 76},
{"timestamp": "2024-05-17T00:36:00.249789478Z", "value": 76},
{"timestamp": "2024-05-17T00:36:00.32985927Z", "value": 76},
{"timestamp": "2024-05-17T00:36:00.409442149Z", "value": 76},
{"timestamp": "2024-05-17T00:36:00.489620038Z", "value": 76},
{"timestamp": "2024-05-17T00:36:00.569161701Z", "value": 76},
{"timestamp": "2024-05-17T00:36:00.649598215Z", "value": 76},
{"timestamp": "2024-05-17T00:36:00.729504871Z", "value": 76},
{"timestamp": "2024-05-17T00:36:00.809701064Z", "value": 76},
{"timestamp": "2024-05-17T00:36:00.889492904Z", "value": 76},
{"timestamp": "2024-05-17T00:36:00.969481768Z", "value": 76},
{"timestamp": "2024-05-17T00:36:01.065014983Z", "value": 76},
{"timestamp": "2024-05-17T00:36:01.145924043Z", "value": 76},
{"timestamp": "2024-05-17T00:36:01.22549761Z", "value": 76},
{"timestamp": "2024-05-17T00:36:01.305595499Z", "value": 76},
{"timestamp": "2024-05-17T00:36:01.385547627Z", "value": 76},
{"timestamp": "2024-05-17T00:36:01.465400747Z", "value": 76},
{"timestamp": "2024-05-17T00:36:01.560840554Z", "value": 76},
{"timestamp": "2024-05-17T00:36:01.64180715Z", "value": 76},
{"timestamp": "2024-05-17T00:36:01.721451117Z", "value": 76},
{"timestamp": "2024-05-17T00:36:01.801357453Z", "value": 76},
{"timestamp": "2024-05-17T00:36:01.881155533Z", "value": 76},
{"timestamp": "2024-05-17T00:36:01.961389582Z", "value": 76},
{"timestamp": "2024-05-17T00:36:02.04122715Z", "value": 76},
{"timestamp": "2024-05-17T00:36:02.121496208Z", "value": 76},
{"timestamp": "2024-05-17T00:36:02.201549425Z", "value": 76},
{"timestamp": "2024-05-17T00:36:02.281406225Z", "value": 76},
{"timestamp": "2024-05-17T00:36:02.361513266Z", "value": 76},
{"timestamp": "2024-05-17T00:36:02.441467858Z", "value": 76},
{"timestamp": "2024-05-17T00:36:02.52141141Z", "value": 76},
{"timestamp": "2024-05-17T00:36:02.601859221Z", "value": 76},
{"timestamp": "2024-05-17T00:36:02.681406804Z", "value": 76},
{"timestamp": "2024-05-17T00:36:02.761418036Z", "value": 76},
{"timestamp": "2024-05-17T00:36:02.841445557Z", "value": 76},
{"timestamp": "2024-05-17T00:36:02.921542134Z", "value": 76},
{"timestamp": "2024-05-17T00:36:03.001315094Z", "value": 76},
{"timestamp": "2024-05-17T00:36:03.081011733Z", "value": 76},
{"timestamp": "2024-05-17T00:36:03.161328247Z", "value": 76},
{"timestamp": "2024-05-17T00:36:03.24135148Z", "value": 76},
{"timestamp": "2024-05-17T00:36:03.322214428Z", "value": 76},
{"timestamp": "2024-05-17T00:36:03.401407929Z", "value": 76},
{"timestamp": "2024-05-17T00:36:03.481276601Z", "value": 76},
{"timestamp": "2024-05-17T00:36:03.561122553Z", "value": 76},
{"timestamp": "2024-05-17T00:36:03.642315103Z", "value": 76},
{"timestamp": "2024-05-17T00:36:03.721117659Z", "value": 76},
{"timestamp": "2024-05-17T00:36:03.801612509Z", "value": 76},
{"timestamp": "2024-05-17T00:36:03.881409437Z", "value": 76},
{"timestamp": "2024-05-17T00:36:03.961497022Z", "value": 76},
{"timestamp": "2024-05-17T00:36:04.057214878Z", "value": 76},
{"timestamp": "2024-05-17T00:36:04.137319615Z", "value": 76},
{"timestamp": "2024-05-17T00:36:04.217435936Z", "value": 76},
{"timestamp": "2024-05-17T00:36:04.297712034Z", "value": 76},
{"timestamp": "2024-05-17T00:36:04.377443842Z", "value": 76},
{"timestamp": "2024-05-17T00:36:04.45736253Z", "value": 76},
{"timestamp": "2024-05-17T00:36:04.553115906Z", "value": 76},
{"timestamp": "2024-05-17T00:36:04.633349828Z", "value": 76},
{"timestamp": "2024-05-17T00:36:04.71331626Z", "value": 76},
{"timestamp": "2024-05-17T00:36:04.793696231Z", "value": 76},
{"timestamp": "2024-05-17T00:36:04.873324806Z", "value": 76},
{"timestamp": "2024-05-17T00:36:04.953326086Z", "value": 76},
{"timestamp": "2024-05-17T00:36:05.048945958Z", "value": 76},
{"timestamp": "2024-05-17T00:36:05.129268968Z", "value": 76},
{"timestamp": "2024-05-17T00:36:05.209463274Z", "value": 76},
{"timestamp": "2024-05-17T00:36:05.289761196Z", "value": 76},
{"timestamp": "2024-05-17T00:36:05.369118602Z", "value": 76},
{"timestamp": "2024-05-17T00:36:05.449492428Z", "value": 76},
{"timestamp": "2024-05-17T00:36:05.545736462Z", "value": 76},
{"timestamp": "2024-05-17T00:36:05.626385009Z", "value": 76},
{"timestamp": "2024-05-17T00:36:05.709394814Z", "value": 76},
{"timestamp": "2024-05-17T00:36:05.801138158Z", "value": 76},
{"timestamp": "2024-05-17T00:36:05.881285712Z", "value": 76},
{"timestamp": "2024-05-17T00:36:05.961170384Z", "value": 76},
{"timestamp": "2024-05-17T00:36:06.05688056Z", "value": 76},
{"timestamp": "2024-05-17T00:36:06.136996625Z", "value": 76},
{"timestamp": "2024-05-17T00:36:06.217382707Z", "value": 76},
{"timestamp": "2024-05-17T00:36:06.297774774Z", "value": 76},
{"timestamp": "2024-05-17T00:36:06.377322101Z", "value": 76},
{"timestamp": "2024-05-17T00:36:06.457067413Z", "value": 76},
{"timestamp": "2024-05-17T00:36:06.552808437Z", "value": 76},
{"timestamp": "2024-05-17T00:36:06.73966573Z", "value": 76},
{"timestamp": "2024-05-17T00:36:06.825069785Z", "value": 76},
{"timestamp": "2024-05-17T00:36:06.905373979Z", "value": 76},
{"timestamp": "2024-05-17T00:36:06.985260699Z", "value": 76},
{"timestamp": "2024-05-17T00:36:07.06559091Z", "value": 76},
{"timestamp": "2024-05-17T00:36:07.145252701Z", "value": 76},
{"timestamp": "2024-05-17T00:36:07.225395327Z", "value": 76},
{"timestamp": "2024-05-17T00:36:07.305257791Z", "value": 76},
{"timestamp": "2024-05-17T00:36:07.385609953Z", "value": 76},
{"timestamp": "2024-05-17T00:36:07.465212641Z", "value": 76},
{"timestamp": "2024-05-17T00:36:07.545247522Z", "value": 76},
{"timestamp": "2024-05-17T00:36:07.62510429Z", "value": 76},
{"timestamp": "2024-05-17T00:36:07.705728678Z", "value": 76},
{"timestamp": "2024-05-17T00:36:07.785297253Z", "value": 76},
{"timestamp": "2024-05-17T00:36:07.865179653Z", "value": 76},
{"timestamp": "2024-05-17T00:36:07.945289223Z", "value": 76},
{"timestamp": "2024-05-17T00:36:08.025607657Z", "value": 76},
{"timestamp": "2024-05-17T00:36:08.105569546Z", "value": 76},
{"timestamp": "2024-05-17T00:36:08.185404074Z", "value": 76},
{"timestamp": "2024-05-17T00:36:08.265256651Z", "value": 76},
{"timestamp": "2024-05-17T00:36:08.345294476Z", "value": 76},
{"timestamp": "2024-05-17T00:36:08.425371469Z", "value": 76},
{"timestamp": "2024-05-17T00:36:08.505173933Z", "value": 76},
{"timestamp": "2024-05-17T00:36:08.585379503Z", "value": 76},
{"timestamp": "2024-05-17T00:36:08.665053263Z", "value": 76},
{"timestamp": "2024-05-17T00:36:08.745133584Z", "value": 76},
{"timestamp": "2024-05-17T00:36:08.825199218Z", "value": 76},
{"timestamp": "2024-05-17T00:36:08.905825909Z", "value": 76},
{"timestamp": "2024-05-17T00:36:08.98537282Z", "value": 76},
{"timestamp": "2024-05-17T00:36:09.065175957Z", "value": 76},
{"timestamp": "2024-05-17T00:36:09.145451223Z", "value": 76},
{"timestamp": "2024-05-17T00:36:09.225148023Z", "value": 76},
{"timestamp": "2024-05-17T00:36:09.305577497Z", "value": 76},
{"timestamp": "2024-05-17T00:36:09.385185465Z", "value": 76},
{"timestamp": "2024-05-17T00:36:09.465117498Z", "value": 76},
{"timestamp": "2024-05-17T00:36:09.561006971Z", "value": 76},
{"timestamp": "2024-05-17T00:36:09.642194881Z", "value": 76},
{"timestamp": "2024-05-17T00:36:09.721344318Z", "value": 76},
{"timestamp": "2024-05-17T00:36:09.801572128Z", "value": 76},
{"timestamp": "2024-05-17T00:36:09.8811632Z", "value": 76},
{"timestamp": "2024-05-17T00:36:09.961152705Z", "value": 76},
{"timestamp": "2024-05-17T00:36:10.056820321Z", "value": 76},
{"timestamp": "2024-05-17T00:36:10.136951746Z", "value": 76},
{"timestamp": "2024-05-17T00:36:10.216966852Z", "value": 76},
{"timestamp": "2024-05-17T00:36:10.29779556Z", "value": 76},
{"timestamp": "2024-05-17T00:36:10.376934758Z", "value": 76},
{"timestamp": "2024-05-17T00:36:10.458069484Z", "value": 76},
{"timestamp": "2024-05-17T00:36:10.552740072Z", "value": 76},
{"timestamp": "2024-05-17T00:36:10.63304897Z", "value": 76},
{"timestamp": "2024-05-17T00:36:10.712813066Z", "value": 76},
{"timestamp": "2024-05-17T00:36:10.793621615Z", "value": 76},
{"timestamp": "2024-05-17T00:36:10.87317467Z", "value": 76},
{"timestamp": "2024-05-17T00:36:10.953152303Z", "value": 76},
{"timestamp": "2024-05-17T00:36:11.048861359Z", "value": 76},
{"timestamp": "2024-05-17T00:36:11.128868305Z", "value": 76},
{"timestamp": "2024-05-17T00:36:11.209016306Z", "value": 76},
{"timestamp": "2024-05-17T00:36:11.289527478Z", "value": 76},
{"timestamp": "2024-05-17T00:36:11.369322134Z", "value": 76},
{"timestamp": "2024-05-17T00:36:11.449135223Z", "value": 76},
{"timestamp": "2024-05-17T00:36:11.544576662Z", "value": 76},
{"timestamp": "2024-05-17T00:36:11.625314106Z", "value": 76},
{"timestamp": "2024-05-17T00:36:11.70504025Z", "value": 76},
{"timestamp": "2024-05-17T00:36:11.78510646Z", "value": 76},
{"timestamp": "2024-05-17T00:36:11.865192893Z", "value": 76},
{"timestamp": "2024-05-17T00:36:11.945157022Z", "value": 76},
{"timestamp": "2024-05-17T00:36:12.025849858Z", "value": 76},
{"timestamp": "2024-05-17T00:36:12.105133153Z", "value": 76},
{"timestamp": "2024-05-17T00:36:12.185410531Z", "value": 76},
{"timestamp": "2024-05-17T00:36:12.265014115Z", "value": 76},
{"timestamp": "2024-05-17T00:36:12.345367142Z", "value": 76},
{"timestamp": "2024-05-17T00:36:12.425116294Z", "value": 76},
{"timestamp": "2024-05-17T00:36:12.505412616Z", "value": 76},
{"timestamp": "2024-05-17T00:36:12.585095816Z", "value": 76},
{"timestamp": "2024-05-17T00:36:12.66511105Z", "value": 76},
{"timestamp": "2024-05-17T00:36:12.745061259Z", "value": 76},
{"timestamp": "2024-05-17T00:36:12.825020844Z", "value": 76},
{"timestamp": "2024-05-17T00:36:12.905051533Z", "value": 76},
{"timestamp": "2024-05-17T00:36:12.985511121Z", "value": 76},
{"timestamp": "2024-05-17T00:36:13.065006576Z", "value": 76},
{"timestamp": "2024-05-17T00:36:13.145160434Z", "value": 76},
{"timestamp": "2024-05-17T00:36:13.225107763Z", "value": 76},
{"timestamp": "2024-05-17T00:36:13.305010132Z", "value": 76},
{"timestamp": "2024-05-17T00:36:13.385271831Z", "value": 76},
{"timestamp": "2024-05-17T00:36:13.465026935Z", "value": 76},
{"timestamp": "2024-05-17T00:36:13.54499292Z", "value": 76},
{"timestamp": "2024-05-17T00:36:13.625463835Z", "value": 76},
{"timestamp": "2024-05-17T00:36:13.705007643Z", "value": 76},
{"timestamp": "2024-05-17T00:36:13.785406782Z", "value": 76},
{"timestamp": "2024-05-17T00:36:13.864999742Z", "value": 76},
{"timestamp": "2024-05-17T00:36:13.944916351Z", "value": 76},
{"timestamp": "2024-05-17T00:36:14.040607391Z", "value": 76},
{"timestamp": "2024-05-17T00:36:14.121841446Z", "value": 76},
{"timestamp": "2024-05-17T00:36:14.201166372Z", "value": 76},
{"timestamp": "2024-05-17T00:36:14.281619688Z", "value": 76},
{"timestamp": "2024-05-17T00:36:14.360931718Z", "value": 76},
{"timestamp": "2024-05-17T00:36:14.441721995Z", "value": 76},
{"timestamp": "2024-05-17T00:36:14.536668264Z", "value": 76},
{"timestamp": "2024-05-17T00:36:14.617149644Z", "value": 76},
{"timestamp": "2024-05-17T00:36:14.697042221Z", "value": 76},
{"timestamp": "2024-05-17T00:36:14.777330991Z", "value": 76},
{"timestamp": "2024-05-17T00:36:14.857016592Z", "value": 76},
{"timestamp": "2024-05-17T00:36:14.936975601Z", "value": 76},
{"timestamp": "2024-05-17T00:36:15.032610705Z", "value": 76},
{"timestamp": "2024-05-17T00:36:15.112942548Z", "value": 76},
{"timestamp": "2024-05-17T00:36:15.192971254Z", "value": 76},
{"timestamp": "2024-05-17T00:36:15.274059931Z", "value": 76},
{"timestamp": "2024-05-17T00:36:15.352970329Z", "value": 76},
{"timestamp": "2024-05-17T00:36:15.432767481Z", "value": 76},
{"timestamp": "2024-05-17T00:36:15.528788091Z", "value": 76},
{"timestamp": "2024-05-17T00:36:15.609187742Z", "value": 76},
{"timestamp": "2024-05-17T00:36:15.689081631Z", "value": 76},
{"timestamp": "2024-05-17T00:36:15.76893184Z", "value": 76},
{"timestamp": "2024-05-17T00:36:15.84907965Z", "value": 76},
{"timestamp": "2024-05-17T00:36:15.929051204Z", "value": 76},
{"timestamp": "2024-05-17T00:36:16.008979077Z", "value": 76},
{"timestamp": "2024-05-17T00:36:16.089244232Z", "value": 76},
{"timestamp": "2024-05-17T00:36:16.168997064Z", "value": 76},
{"timestamp": "2024-05-17T00:36:16.24895985Z", "value": 76},
{"timestamp": "2024-05-17T00:36:16.329570574Z", "value": 76},
{"timestamp": "2024-05-17T00:36:16.408945037Z", "value": 76},
{"timestamp": "2024-05-17T00:36:16.489034831Z", "value": 76},
{"timestamp": "2024-05-17T00:36:16.568755471Z", "value": 76},
{"timestamp": "2024-05-17T00:36:16.648867665Z", "value": 76},
{"timestamp": "2024-05-17T00:36:16.729633014Z", "value": 76},
{"timestamp": "2024-05-17T00:36:16.808640148Z", "value": 76},
{"timestamp": "2024-05-17T00:36:16.889107991Z", "value": 76},
{"timestamp": "2024-05-17T00:36:16.968961752Z", "value": 76},
{"timestamp": "2024-05-17T00:36:17.048834297Z", "value": 76},
{"timestamp": "2024-05-17T00:36:17.128898043Z", "value": 76},
{"timestamp": "2024-05-17T00:36:17.208806012Z", "value": 76},
{"timestamp": "2024-05-17T00:36:17.288789438Z", "value": 76},
{"timestamp": "2024-05-17T00:36:17.369126305Z", "value": 76},
{"timestamp": "2024-05-17T00:36:17.448953282Z", "value": 76},
{"timestamp": "2024-05-17T00:36:17.529215205Z", "value": 76},
{"timestamp": "2024-05-17T00:36:17.609045798Z", "value": 76},
{"timestamp": "2024-05-17T00:36:17.688928743Z", "value": 76},
{"timestamp": "2024-05-17T00:36:17.768795752Z", "value": 76},
{"timestamp": "2024-05-17T00:36:17.848660137Z", "value": 76},
{"timestamp": "2024-05-17T00:36:17.928793707Z", "value": 76},
{"timestamp": "2024-05-17T00:36:18.008775501Z", "value": 76},
{"timestamp": "2024-05-17T00:36:18.088885487Z", "value": 76},
{"timestamp": "2024-05-17T00:36:18.168783312Z", "value": 76},
{"timestamp": "2024-05-17T00:36:18.248814674Z", "value": 76},
{"timestamp": "2024-05-17T00:36:18.329158805Z", "value": 76},
{"timestamp": "2024-05-17T00:36:18.408905046Z", "value": 76},
{"timestamp": "2024-05-17T00:36:18.488751831Z", "value": 76},
{"timestamp": "2024-05-17T00:36:18.571979686Z", "value": 76},
{"timestamp": "2024-05-17T00:36:18.648702842Z", "value": 76},
{"timestamp": "2024-05-17T00:36:18.729121662Z", "value": 76},
{"timestamp": "2024-05-17T00:36:18.809050655Z", "value": 76},
{"timestamp": "2024-05-17T00:36:18.889189218Z", "value": 76},
{"timestamp": "2024-05-17T00:36:18.968851586Z", "value": 76},
{"timestamp": "2024-05-17T00:36:19.064488995Z", "value": 76},
{"timestamp": "2024-05-17T00:36:19.14484247Z", "value": 76},
{"timestamp": "2024-05-17T00:36:19.224708519Z", "value": 76},
{"timestamp": "2024-05-17T00:36:19.305116139Z", "value": 76},
{"timestamp": "2024-05-17T00:36:19.384899115Z", "value": 76},
{"timestamp": "2024-05-17T00:36:19.464835373Z", "value": 76},
{"timestamp": "2024-05-17T00:36:19.560335245Z", "value": 76},
{"timestamp": "2024-05-17T00:36:19.640869777Z", "value": 76},
{"timestamp": "2024-05-17T00:36:19.720742002Z", "value": 76},
{"timestamp": "2024-05-17T00:36:19.801855513Z", "value": 76},
{"timestamp": "2024-05-17T00:36:19.880776758Z", "value": 76},
{"timestamp": "2024-05-17T00:36:19.961761596Z", "value": 76},
{"timestamp": "2024-05-17T00:36:20.056467833Z", "value": 76},
{"timestamp": "2024-05-17T00:36:20.136797596Z", "value": 76},
{"timestamp": "2024-05-17T00:36:20.21681299Z", "value": 76},
{"timestamp": "2024-05-17T00:36:20.299602731Z", "value": 76},
{"timestamp": "2024-05-17T00:36:20.37683437Z", "value": 76},
{"timestamp": "2024-05-17T00:36:20.456915908Z", "value": 76},
{"timestamp": "2024-05-17T00:36:20.552595429Z", "value": 76},
{"timestamp": "2024-05-17T00:36:20.632563303Z", "value": 76},
{"timestamp": "2024-05-17T00:36:20.712811018Z", "value": 76},
{"timestamp": "2024-05-17T00:36:20.793203117Z", "value": 76},
{"timestamp": "2024-05-17T00:36:20.872696397Z", "value": 76},
{"timestamp": "2024-05-17T00:36:20.952729615Z", "value": 76},
{"timestamp": "2024-05-17T00:36:21.048542736Z", "value": 76},
{"timestamp": "2024-05-17T00:36:21.128752243Z", "value": 76},
{"timestamp": "2024-05-17T00:36:21.208801813Z", "value": 76},
{"timestamp": "2024-05-17T00:36:21.289122425Z", "value": 76},
{"timestamp": "2024-05-17T00:36:21.370327487Z", "value": 76},
{"timestamp": "2024-05-17T00:36:21.449204541Z", "value": 76},
{"timestamp": "2024-05-17T00:36:21.544351772Z", "value": 76},
{"timestamp": "2024-05-17T00:36:21.625092225Z", "value": 76},
{"timestamp": "2024-05-17T00:36:21.704650945Z", "value": 76},
{"timestamp": "2024-05-17T00:36:21.784775683Z", "value": 76},
{"timestamp": "2024-05-17T00:36:21.864675429Z", "value": 76},
{"timestamp": "2024-05-17T00:36:21.944762311Z", "value": 76},
{"timestamp": "2024-05-17T00:36:22.024727081Z", "value": 76},
{"timestamp": "2024-05-17T00:36:22.104695627Z", "value": 76},
{"timestamp": "2024-05-17T00:36:22.184802573Z", "value": 76},
{"timestamp": "2024-05-17T00:36:22.264618991Z", "value": 76},
{"timestamp": "2024-05-17T00:36:22.344786001Z", "value": 76},
{"timestamp": "2024-05-17T00:36:22.424609138Z", "value": 76},
{"timestamp": "2024-05-17T00:36:22.504762005Z", "value": 76},
{"timestamp": "2024-05-17T00:36:22.585108185Z", "value": 76},
{"timestamp": "2024-05-17T00:36:22.664820185Z", "value": 76},
{"timestamp": "2024-05-17T00:36:22.744615835Z", "value": 76},
{"timestamp": "2024-05-17T00:36:22.824703165Z", "value": 76},
{"timestamp": "2024-05-17T00:36:22.904715551Z", "value": 76},
{"timestamp": "2024-05-17T00:36:22.984608417Z", "value": 76},
{"timestamp": "2024-05-17T00:36:23.064730083Z", "value": 76},
{"timestamp": "2024-05-17T00:36:23.144656293Z", "value": 76},
{"timestamp": "2024-05-17T00:36:23.224706279Z", "value": 76},
{"timestamp": "2024-05-17T00:36:23.304649065Z", "value": 76},
{"timestamp": "2024-05-17T00:36:23.38449217Z", "value": 76},
{"timestamp": "2024-05-17T00:36:23.464828366Z", "value": 76},
{"timestamp": "2024-05-17T00:36:23.544532655Z", "value": 76},
{"timestamp": "2024-05-17T00:36:23.624784114Z", "value": 76},
{"timestamp": "2024-05-17T00:36:23.704445491Z", "value": 76},
{"timestamp": "2024-05-17T00:36:23.785074583Z", "value": 76},
{"timestamp": "2024-05-17T00:36:23.8647014Z", "value": 76},
{"timestamp": "2024-05-17T00:36:23.944666842Z", "value": 76},
{"timestamp": "2024-05-17T00:36:24.04022329Z", "value": 76},
{"timestamp": "2024-05-17T00:36:24.122245349Z", "value": 76},
{"timestamp": "2024-05-17T00:36:24.202205255Z", "value": 76},
{"timestamp": "2024-05-17T00:36:24.296227873Z", "value": 76},
{"timestamp": "2024-05-17T00:36:24.376651973Z", "value": 76},
{"timestamp": "2024-05-17T00:36:24.456778216Z", "value": 76},
{"timestamp": "2024-05-17T00:36:24.552043208Z", "value": 76},
{"timestamp": "2024-05-17T00:36:24.632984365Z", "value": 76},
{"timestamp": "2024-05-17T00:36:24.712671534Z", "value": 76},
{"timestamp": "2024-05-17T00:36:24.792970642Z", "value": 76},
{"timestamp": "2024-05-17T00:36:24.872747635Z", "value": 76},
{"timestamp": "2024-05-17T00:36:24.952589173Z", "value": 76},
{"timestamp": "2024-05-17T00:36:25.048615767Z", "value": 76},
{"timestamp": "2024-05-17T00:36:25.128566681Z", "value": 76},
{"timestamp": "2024-05-17T00:36:25.209873057Z", "value": 76},
{"timestamp": "2024-05-17T00:36:25.303985564Z", "value": 76},
{"timestamp": "2024-05-17T00:36:25.384428224Z", "value": 76},
{"timestamp": "2024-05-17T00:36:25.464570115Z", "value": 76},
{"timestamp": "2024-05-17T00:36:25.560077379Z", "value": 76},
{"timestamp": "2024-05-17T00:36:25.640705544Z", "value": 76},
{"timestamp": "2024-05-17T00:36:25.720540362Z", "value": 76},
{"timestamp": "2024-05-17T00:36:25.800871789Z", "value": 76},
{"timestamp": "2024-05-17T00:36:25.880517966Z", "value": 76},
{"timestamp": "2024-05-17T00:36:25.960466064Z", "value": 76},
{"timestamp": "2024-05-17T00:36:26.056104945Z", "value": 76},
{"timestamp": "2024-05-17T00:36:26.137208216Z", "value": 76},
{"timestamp": "2024-05-17T00:36:26.21654988Z", "value": 76},
{"timestamp": "2024-05-17T00:36:26.296885115Z", "value": 76},
{"timestamp": "2024-05-17T00:36:26.37702451Z", "value": 76},
{"timestamp": "2024-05-17T00:36:26.456784351Z", "value": 76},
{"timestamp": "2024-05-17T00:36:26.552118719Z", "value": 76},
{"timestamp": "2024-05-17T00:36:26.632243362Z", "value": 76},
{"timestamp": "2024-05-17T00:36:26.712332613Z", "value": 76},
{"timestamp": "2024-05-17T00:36:26.792629Z", "value": 76},
{"timestamp": "2024-05-17T00:36:26.87238673Z", "value": 76},
{"timestamp": "2024-05-17T00:36:26.952438924Z", "value": 76},
{"timestamp": "2024-05-17T00:36:27.032556879Z", "value": 76},
{"timestamp": "2024-05-17T00:36:27.112758418Z", "value": 76},
{"timestamp": "2024-05-17T00:36:27.192509844Z", "value": 76},
{"timestamp": "2024-05-17T00:36:27.272876375Z", "value": 76},
{"timestamp": "2024-05-17T00:36:27.352297847Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:27.43235401Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:27.512538269Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:27.592283742Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:27.672385057Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:27.752394308Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:27.83243255Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:27.9124226Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:27.992493867Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:28.072891087Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:28.152467536Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:28.232427602Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:28.312475349Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:28.392448343Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:28.472412473Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:28.552348571Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:28.632890592Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:28.712202592Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:28.792456835Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:28.872322533Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:28.952405512Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:29.048017641Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:29.128361645Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:29.2113607Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:29.304154418Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:29.384620758Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:29.464489688Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:29.559992889Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:29.640707679Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:29.720834434Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:29.800804868Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:29.880373701Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:29.960356679Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:30.055913928Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:30.136361005Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:30.21663864Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:30.296736179Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:30.376690454Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:30.456855993Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:30.552446074Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:30.633009695Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:30.712391871Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:30.792726787Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:30.872483525Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:30.952487239Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:31.048473034Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:31.129192336Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:31.208424784Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:31.288749972Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:31.368382453Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:31.448190199Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:31.544008217Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:31.625147168Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:31.704328544Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:31.78426237Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:31.864284869Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:31.944666889Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:32.024309226Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:32.104300653Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:32.184361072Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:32.264369426Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:32.344259157Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:32.42439948Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:32.504318266Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:32.584553726Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:32.664564353Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:32.744420515Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:32.824343301Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:32.904315784Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:32.984289706Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:33.06441179Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:33.14429544Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:33.224335315Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:33.30438751Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:33.384413177Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:33.464348699Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:33.544393054Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:33.624377409Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:33.70407677Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:33.784697928Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:33.864219401Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:33.944262284Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:34.039924846Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:34.120940149Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:34.200306581Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:34.281029947Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:34.360308666Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:34.440353662Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:34.535974399Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:34.616185987Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:34.696225382Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:34.776629355Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:34.856326956Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:34.936326991Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:35.031869201Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:35.112196725Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:35.192313912Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:35.272415132Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:35.352840256Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:35.432264257Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:35.527892707Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:35.608048006Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:35.688987693Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:35.783924428Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:35.864163664Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:35.944628949Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:36.040299543Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:36.120155929Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:36.200182461Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:36.280509761Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:36.360209379Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:36.440413414Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:36.535859112Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:36.615897323Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:36.69597403Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:36.775919537Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:36.855923764Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:36.93580895Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:37.016002714Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:37.095971293Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:37.17733495Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:37.256331525Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:37.336011398Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:37.41623793Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:37.496125101Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:37.576416753Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:37.656709301Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:37.736660248Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:37.816302202Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:37.896173468Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:37.976198944Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:38.056167587Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:38.136329062Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:38.216034472Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:38.296099884Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:38.376280111Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:38.4565213Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:38.536104053Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:38.616114488Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:38.696052507Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:38.77645264Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:38.85620877Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:38.936084836Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:39.031712551Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:39.111994827Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:39.192149935Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:39.272218674Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:39.352079573Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:39.433046748Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:39.527701274Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:39.607843966Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:39.688138723Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:39.783571428Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:39.864075113Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:39.944141229Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:40.039690319Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:40.120047699Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:40.200176983Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:40.280464572Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:40.360205182Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:40.440127201Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:40.536165893Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:40.616065928Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:40.696353132Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:40.776112718Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:40.855958033Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:40.936265526Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:41.031880792Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:41.112569246Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:41.191954911Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:41.272048931Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:41.351950597Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:41.432097929Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:41.527599019Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:41.607933488Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:41.688132084Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:41.768023959Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:41.84801497Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:41.928073918Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:42.008012321Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:42.088255653Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:42.16800116Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:42.248252268Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:42.328064943Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:42.407947314Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:42.487998421Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:42.568007225Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:42.648351165Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:42.728029599Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:42.807993091Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:42.887915398Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:42.968061482Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:43.048316622Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:43.128101393Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:43.208020596Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:43.288157848Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:43.367919322Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:43.44804355Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:43.528019074Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:43.607983781Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:43.687787944Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:43.768104076Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:43.848013072Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:43.928363508Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:44.007977686Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:44.087722361Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:44.167773885Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:44.2478016Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:44.327724899Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:44.407895944Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:44.487817579Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:44.567828558Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:44.647565169Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:44.727645461Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:44.807867385Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:44.887700668Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:44.967665631Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:45.06322813Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:45.143848264Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:45.223766059Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:45.303874831Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:45.383769618Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:45.463662773Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:45.55931292Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:45.64072669Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:45.720341508Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:45.799946278Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:45.879797257Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:45.959702668Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:46.055371407Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:46.141232938Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:46.215845912Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:46.296115613Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:46.375631903Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:46.455698755Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:46.551305477Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:46.63400018Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:46.712001647Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:46.791585233Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:46.871785366Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:46.951649593Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:47.031575196Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:47.111623328Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:47.191846949Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:47.271836937Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:47.351495211Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:47.431559663Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:47.511989204Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:47.591929016Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:47.671871387Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:47.7521776Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:47.831821955Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:47.911794214Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:47.992706446Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:48.074218135Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:48.152028018Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:48.231841653Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:48.311762073Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:48.391793373Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:48.471816577Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:48.551733444Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:48.631891081Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:48.713504883Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:48.807493743Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:48.887517875Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:48.967489431Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:49.063039066Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:49.143421887Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:49.223709316Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:49.304239914Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:49.383684588Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:49.464442067Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:49.559447155Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:49.639627Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:49.719892573Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:49.800111841Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:49.879738724Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:49.959874504Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:50.055287562Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:50.137406711Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:50.215602964Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:50.296079001Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:50.375480667Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:50.455407903Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:50.551640452Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:50.633390447Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:50.711524812Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:50.792169618Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:50.871696916Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:50.951623096Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:51.047279163Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:51.127620544Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:51.207704581Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:51.288064714Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:51.367862061Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:51.447562192Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:51.543033587Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:51.624206428Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:51.703713982Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:51.783730274Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:51.863690373Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:51.943658633Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:52.023716078Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:52.103689105Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:52.183677301Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:52.263558233Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:52.34370867Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:52.423602593Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:52.503692358Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:52.583643114Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:52.663550317Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:52.743694578Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:52.823501269Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:52.903429657Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:52.983448861Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:53.063402977Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:53.143737126Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:53.223583658Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:53.303655182Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:53.383532594Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:53.463701271Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:53.543649659Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:53.623231357Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:53.704066341Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:53.799044069Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:53.879524652Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:53.959615792Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:54.055027315Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:54.136070555Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:54.215566685Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:54.296011651Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:54.375488741Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:54.455669066Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:54.551184653Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:54.631497555Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:54.711587031Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:54.791953309Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:54.871512063Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:54.951511107Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:55.047017351Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:55.127555565Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:55.207583505Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:55.287899575Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:55.367877147Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:55.447575326Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:55.543014081Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:55.62324679Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:55.703660588Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:55.783907345Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:55.863535476Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:55.94347484Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:56.039173916Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:56.120166724Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:56.19955559Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:56.279864236Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:56.359715919Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:56.439502227Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:56.535587Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:56.61933982Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:56.695943874Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:56.776889163Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:56.855711722Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:56.93553115Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:57.015544082Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:57.095300725Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:57.175193241Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:57.254982237Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:57.335531108Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:57.415400423Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:57.495419404Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:57.575480433Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:57.655049043Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:57.735547706Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:57.815581182Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:57.89542429Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:57.975290118Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:58.055490187Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:58.135205806Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:58.215733813Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:58.295043254Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:58.375665533Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:58.455432769Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:58.535332325Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:58.616625839Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:58.695692431Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:58.790798385Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:58.871419288Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:58.951522397Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:59.046919232Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:59.127383846Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:59.208229966Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:59.302576845Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:59.383343156Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:59.463304761Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:59.558827356Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:59.639467427Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:59.719393512Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:59.799697325Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:59.879298896Z", "value": 76.1},
{"timestamp": "2024-05-17T00:36:59.95960111Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:00.054582007Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:00.135302847Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:00.215300899Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:00.295827658Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:00.375628622Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:00.455401394Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:00.550785429Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:00.631516188Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:00.711380512Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:00.791769542Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:00.871380489Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:00.95135515Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:01.046945842Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:01.127750137Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:01.20765779Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:01.287684931Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:01.367344998Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:01.447356746Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:01.54276427Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:01.623348917Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:01.703284825Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:01.783346494Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:01.863284322Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:01.943530792Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:02.0233507Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:02.103493713Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:02.183599542Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:02.263236346Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:02.343196062Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:02.423244451Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:02.50321556Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:02.583564878Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:02.662888144Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:02.743310358Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:02.823801917Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:02.903301567Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:02.983164228Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:03.063212169Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:03.143214541Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:03.223319315Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:03.303231095Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:03.383175516Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:03.463178592Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:03.543183493Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:03.622894377Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:03.702677485Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:03.783720118Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:03.86325116Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:03.943348574Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:04.038696577Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:04.119011655Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:04.199227693Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:04.27949333Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:04.359219862Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:04.439240027Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:04.535265761Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:04.615244486Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:04.695677196Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:04.79055291Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:04.871172917Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:04.951212538Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:05.046672798Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:05.127321861Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:05.207236746Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:05.287525104Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:05.366844082Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:05.447192952Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:05.542896573Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:05.624673417Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:05.712130572Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:05.799056109Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:05.879245491Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:05.959031415Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:06.054625979Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:06.137005354Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:06.215288584Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:06.29552411Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:06.375053937Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:06.455223735Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:06.55056313Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:06.633589163Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:06.711259175Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:06.791037131Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:06.870995535Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:06.950753107Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:07.030895993Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:07.110792638Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:07.190809411Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:07.270761992Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:07.350667564Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:07.431008979Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:07.51102204Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:07.590788924Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:07.67068144Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:07.750844422Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:07.830867403Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:07.911007089Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:07.991211671Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:08.071782942Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:08.151213697Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:08.231004005Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:08.310816937Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:08.390606094Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:08.470716435Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:08.550734104Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:08.631509057Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:08.71071309Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:08.791262506Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:08.870943502Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:08.95075141Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:09.046680184Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:09.127606433Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:09.206895395Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:09.287396522Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:09.367167886Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:09.446942163Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:09.544571135Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:09.62333888Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:09.702511521Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:09.783875052Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:09.862915245Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:09.942851922Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:10.038509911Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:10.119014782Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:10.198817347Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:10.279467659Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:10.358899022Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:10.438831474Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:10.534533112Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:10.614861246Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:10.69495498Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:10.790916522Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:10.870868879Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:10.950949716Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:11.046496953Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:11.126785567Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:11.206871205Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:11.287457517Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:11.367231377Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:11.44671634Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:11.542258617Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:11.622983393Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:11.702642981Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:11.782590186Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:11.862570863Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:11.942749013Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:12.022564282Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:12.102821568Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:12.18290231Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:12.262725258Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:12.342726192Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:12.422718837Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:12.503168348Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:12.583154721Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:12.663027622Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:12.743519598Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:12.822862672Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:12.902794037Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:12.982732219Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:13.062733696Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:13.142768357Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:13.223058188Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:13.302787824Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:13.382771094Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:13.462771259Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:13.54262672Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:13.623585417Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:13.702472554Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:13.783242515Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:13.862726198Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:13.942704603Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:14.038276768Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:14.118626215Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:14.198752013Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:14.279281653Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:14.35870108Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:14.438722013Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:14.53484922Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:14.61474593Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:14.694652751Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:14.774987061Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:14.854721946Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:14.934634111Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:15.030085763Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:15.110378282Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:15.19040664Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:15.270588342Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:15.350345339Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:15.430289184Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:15.510692615Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:15.590605644Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:15.670656306Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:15.75072972Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:15.830649341Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:15.910722659Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:15.990960969Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:16.116639881Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:16.198462966Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:16.279019614Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:16.360992299Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:16.43884468Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:16.534995184Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:16.614755124Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:16.694707098Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:16.774553343Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:16.854629989Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:16.934622762Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:17.01462024Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:17.094980023Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:17.174717275Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:17.254548928Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:17.334881383Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:17.414935021Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:17.495427925Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:17.5747174Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:17.65493395Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:17.734694211Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:17.814607048Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:17.89455387Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:17.9745709Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:18.054627449Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:18.134561343Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:18.214976998Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:18.294949388Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:18.374703249Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:18.454772855Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:18.535189182Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:18.614800642Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:18.694722728Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:18.774884174Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:18.854464978Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:18.934374519Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:19.031430531Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:19.110337636Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:19.190269385Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:19.270397392Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:19.350517622Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:19.430724541Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:19.525989313Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:19.606556137Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:19.68648155Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:19.766518004Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:19.846477882Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:19.926455776Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:20.006501702Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:20.086465163Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:20.166480241Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:20.246451319Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:20.326540349Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:20.406588515Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:20.486524969Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:20.566475502Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:20.646292148Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:20.726442874Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:20.806734337Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:20.886541158Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:20.966415179Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:21.061962673Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:21.142202744Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:21.22221283Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:21.302482213Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:21.38385576Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:21.462354608Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:21.557908117Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:21.639534338Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:21.718545572Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:21.798505545Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:21.878517647Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:21.958408245Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:22.038731964Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:22.118492833Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:22.198308806Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:22.278228588Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:22.358466707Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:22.438526841Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:22.518504191Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:22.598625893Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:22.679494383Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:22.75834648Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:22.83831519Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:22.918297244Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:22.998375554Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:23.078263432Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:23.158459919Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:23.238446101Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:23.318662556Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:23.398352448Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:23.478139782Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:23.5581787Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:23.638412339Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:23.718327801Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:23.813818462Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:23.894271718Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:23.97432846Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:24.054640371Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:24.134331256Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:24.214369982Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:24.294772582Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:24.374423275Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:24.454279536Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:24.549845398Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:24.630445982Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:24.710340356Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:24.79073838Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:24.870329072Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:24.950280662Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:25.045838204Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:25.126175971Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:25.206277162Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:25.286538097Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:25.366005973Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:25.446142076Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:25.542121731Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:25.622486251Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:25.702495441Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:25.797867894Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:25.880308198Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:25.958586373Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:26.053930666Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:26.133815472Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:26.214491289Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:26.294558303Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:26.374382085Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:26.454249482Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:26.549896208Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:26.630544953Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:26.710580191Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:26.790189764Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:26.870124138Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:26.950609842Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:27.030354039Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:27.110045597Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:27.190103875Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:27.270085993Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:27.35017064Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:27.429948245Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:27.510229213Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:27.590481028Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:27.671020781Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:27.750303728Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:27.83026063Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:27.910213756Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:27.990523748Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:28.072066512Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:28.150240495Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:28.230150613Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:28.310155228Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:28.390221154Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:28.470202344Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:28.550380144Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:28.63043487Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:28.710410396Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:28.790580963Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:28.87025332Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:28.950199567Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:29.045744116Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:29.126362109Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:29.206246051Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:29.286480619Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:29.366063471Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:29.445948309Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:29.541721212Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:29.622150852Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:29.702108778Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:29.782518483Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:29.862110839Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:29.942153278Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:30.03778874Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:30.118332493Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:30.19803205Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:30.278492538Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:30.358120863Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:30.43817447Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:30.53379022Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:30.614323349Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:30.694154715Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:30.789670048Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:30.870071049Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:30.950055663Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:31.045695925Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:31.126140446Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:31.206070436Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:31.286540556Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:31.366172657Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:31.446316537Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:31.541948799Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:31.622090822Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:31.702066988Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:31.782070259Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:31.862201466Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:31.942090656Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:32.022169959Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:32.102031245Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:32.182021684Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:32.262077306Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:32.342039137Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:32.422045895Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:32.502077966Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:32.581998164Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:32.662121276Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:32.742028834Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:32.822136617Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:32.902078031Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:32.981958197Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:33.062037372Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:33.141946179Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:33.222003017Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:33.302346514Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:33.3821854Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:33.46225955Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:33.542130149Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:33.622048171Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:33.702323795Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:33.798039578Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:33.877980384Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:33.957979719Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:34.053696781Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:34.13418079Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:34.213972668Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:34.294250532Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:34.374083242Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:34.454071953Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:34.549663895Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:34.630188064Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:34.71008199Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:34.790333134Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:34.869967731Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:34.949940922Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:35.045476832Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:35.125888264Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:35.206022352Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:35.286339608Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:35.365714588Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:35.446304581Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:35.541863212Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:35.621982803Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:35.701725721Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:35.782306978Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:35.862210152Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:35.942163183Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:36.037595189Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:36.117816252Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:36.198051908Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:36.278474093Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:36.358027506Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:36.437997784Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:36.534755236Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:36.613978407Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:36.694068687Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:36.773849684Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:36.853933724Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:36.933996739Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:37.01401105Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:37.093897968Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:37.17362847Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:37.253814142Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:37.334159526Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:37.413957964Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:37.493922739Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:37.574128122Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:37.653863168Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:37.733803655Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:37.813861902Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:37.893933845Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:37.9739023Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:38.054118116Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:38.134059307Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:38.213797296Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:38.293785975Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:38.373821599Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:38.453832006Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:38.534605808Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:38.613811315Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:38.699939315Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:38.789821763Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:38.869940394Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:38.950028497Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:39.045441879Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:39.125872256Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:39.205856807Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:39.286127343Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:39.365870421Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:39.445786428Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:39.541321251Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:39.621596875Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:39.706102116Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:39.797345849Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:39.877949507Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:39.958261835Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:40.053461904Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:40.133767608Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:40.214079137Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:40.29414916Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:40.37383995Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:40.453763349Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:40.549457404Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:40.629798404Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:40.709932524Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:40.790221044Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:40.869787802Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:40.949758017Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:41.04539492Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:41.125649648Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:41.206083161Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:41.286126656Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:41.365699685Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:41.445774765Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:41.54149298Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:41.621674012Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:41.702153573Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:41.781791403Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:41.861785522Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:41.941763225Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:42.022040833Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:42.10190196Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:42.181911247Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:42.261452021Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:42.341521308Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:42.421479075Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:42.501729483Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:42.581507026Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:42.666303117Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:42.742209891Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:42.822787981Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:42.905101821Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:42.981747447Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:43.061423261Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:43.141845094Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:43.221796333Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:43.301659443Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:43.381584378Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:43.461611554Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:43.541624265Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:43.62159272Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:43.701524855Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:43.781796223Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:43.86170519Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:43.941603725Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:44.037349589Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:44.117853438Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:44.197469252Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:44.278259215Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:44.357439251Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:44.438133245Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:44.533501795Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:44.613524682Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:44.69505004Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:44.789943164Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:44.869483298Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:44.949429705Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:45.045173104Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:45.125461369Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:45.205930626Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:45.285857257Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:45.365287022Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:45.445563927Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:45.541212094Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:45.621344966Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:45.707014917Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:45.797447191Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:45.877559615Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:45.957713063Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:46.052988877Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:46.133425814Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:46.213595134Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:46.293837735Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:46.373447404Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:46.453627093Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:46.549088251Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:46.629853062Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:46.709330219Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:46.789252946Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:46.869281786Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:46.949553666Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:47.029518922Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:47.109287056Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:47.189324792Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:47.269333344Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:47.349663176Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:47.429398959Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:47.509574135Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:47.589640479Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:47.670714667Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:47.749627278Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:47.829448916Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:47.909511836Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:47.98953242Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:48.069533547Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:48.149497875Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:48.229465594Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:48.309454466Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:48.389502762Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:48.469412465Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:48.549493657Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:48.629428096Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:48.710098602Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:48.804973999Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:48.885612217Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:48.965528032Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:49.061048967Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:49.141456272Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:49.221463224Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:49.301690113Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:49.381367847Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:49.461515439Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:49.557353304Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:49.637289311Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:49.718447947Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:49.797868401Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:49.877305942Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:49.957502398Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:50.053282215Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:50.133244206Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:50.213272054Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:50.294320162Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:50.373744743Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:50.454099568Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:50.549232182Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:50.630138657Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:50.709429766Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:50.789576975Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:50.869260629Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:50.949596286Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:51.0449017Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:51.125265422Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:51.205489238Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:51.285752159Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:51.365380005Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:51.445525646Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:51.541004981Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:51.621281342Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:51.701388454Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:51.781821839Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:51.86145215Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:51.941403901Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:52.021599174Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:52.101320012Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:52.181414964Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:52.26132646Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:52.341236291Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:52.421347884Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:52.501369907Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:52.581419323Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:52.661480131Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:52.741265962Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:52.821386963Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:52.901407931Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:52.981449667Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:53.06142673Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:53.142856632Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:53.221193433Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:53.301601251Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:53.381183625Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:53.461144848Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:53.541109048Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:53.621008512Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:53.701356393Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:53.781856051Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:53.861309304Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:53.94128048Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:54.036914344Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:54.117359186Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:54.197292505Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:54.277627459Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:54.357147369Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:54.43752229Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:54.532953465Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:54.613456643Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:54.693794765Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:54.78886709Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:54.869457789Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:54.949319524Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:55.044900844Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:55.126115097Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:55.205299645Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:55.285608647Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:55.364937036Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:55.445239189Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:55.540949021Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:55.621172358Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:55.701369679Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:55.781975993Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:55.861380959Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:55.941273255Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:56.036951567Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:56.117207864Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:56.197299808Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:56.277730698Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:56.357277712Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:56.437333657Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:56.532955457Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:56.613247818Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:56.693505619Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:56.773544955Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:56.853342306Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:56.933263722Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:57.013213298Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:57.093749084Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:57.173448003Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:57.253210346Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:57.33359666Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:57.413119482Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:57.493170722Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:57.573186634Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:57.653276243Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:57.733004762Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:57.816099439Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:57.893446764Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:57.973221843Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:58.053314075Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:58.133357636Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:58.213256748Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:58.293192179Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:58.37328038Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:58.453241828Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:58.533531085Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:58.613229876Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:58.693321245Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:58.788626628Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:58.868836301Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:58.949166006Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:59.044762942Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:59.125171432Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:59.205981108Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:59.300677048Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:59.381093506Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:59.461152939Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:59.5570341Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:59.63689158Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:59.717439046Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:59.797371758Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:59.87691026Z", "value": 76.1},
{"timestamp": "2024-05-17T00:37:59.956864732Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:00.052997543Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:00.132960719Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:00.213713786Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:00.312247182Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:00.391445395Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:00.469241811Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:00.564729434Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:00.64593972Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:00.725596655Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:00.805244853Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:00.885061917Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:00.96538791Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:01.060701262Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:01.140838262Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:01.220964479Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:01.301492202Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:01.381101553Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:01.461051737Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:01.556599009Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:01.637017995Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:01.716907571Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:01.796833115Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:01.876927107Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:01.957037004Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:02.036816532Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:02.117078365Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:02.197041125Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:02.27716987Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:02.35703887Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:02.437017022Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:02.517130471Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:02.597084239Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:02.67710908Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:02.757126304Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:02.837379978Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:02.917030705Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:02.997001113Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:03.076993441Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:03.15708241Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:03.236962386Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:03.317181115Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:03.397052739Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:03.476933931Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:03.557022132Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:03.636869724Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:03.717067845Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:03.797301038Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:03.877017334Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:03.956791005Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:04.052550182Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:04.133053425Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:04.212954745Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:04.293608036Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:04.374750097Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:04.453144595Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:04.548489467Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:04.629057574Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:04.709033038Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:04.789294168Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:04.868985375Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:04.948974471Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:05.044561904Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:05.124917242Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:05.204969379Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:05.285220332Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:05.365138676Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:05.445025628Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:05.540871174Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:05.623539994Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:05.700923671Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:05.781101057Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:05.860734056Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:05.940743248Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:06.036512346Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:06.116804803Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:06.19678798Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:06.29270623Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:06.37360285Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:06.454110125Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:06.548563153Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:06.629230076Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:06.710154985Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:06.789280174Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:06.868863573Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:06.948823357Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:07.029240391Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:07.108885231Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:07.188997048Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:07.268872928Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:07.349495147Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:07.429014738Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:07.509076219Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:07.588885059Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:07.668965804Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:07.748591283Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:07.828695292Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:07.908960038Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:07.988776685Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:08.070213084Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:08.164292671Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:08.244786025Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:08.324970611Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:08.404788923Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:08.484772964Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:08.564837229Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:08.644730933Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:08.725792418Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:08.805068232Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:08.886188405Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:08.964867608Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:09.060372801Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:09.140775723Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:09.220880724Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:09.301059646Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:09.381798698Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:09.461765554Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:09.556415607Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:09.636774146Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:09.720480378Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:09.812696949Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:09.89287091Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:09.972727046Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:10.052804111Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:10.132522039Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:10.21248672Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:10.293208428Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:10.3730725Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:10.452873436Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:10.548313796Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:10.628939152Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:10.710116317Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:10.804360481Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:10.884497034Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:10.964779476Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:11.060306909Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:11.140662407Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:11.220715376Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:11.301082779Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:11.380753058Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:11.46090318Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:11.556328948Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:11.636673406Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:11.716803912Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:11.79663128Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:11.876432632Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:11.956694722Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:12.036436842Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:12.116613395Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:12.196479932Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:12.27678023Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:12.356605422Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:12.436641527Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:12.516669792Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:12.596703594Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:12.676585234Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:12.756539547Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:12.836772709Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:12.916425932Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:12.99663823Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:13.076484702Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:13.156441607Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:13.236466416Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:13.316834715Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:13.396426786Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:13.4765771Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:13.556633749Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:13.636508446Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:13.716593991Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:13.797312371Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:13.876545241Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:13.956779875Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:14.052077771Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:14.132870231Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:14.212515135Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:14.293379851Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:14.372633873Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:14.452851387Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:14.548199203Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:14.628644814Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:14.708418358Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:14.804309409Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:14.884515851Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:14.964538196Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:15.060127005Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:15.140521672Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:15.220573937Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:15.301034204Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:15.385298039Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:15.460795981Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:15.558510655Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:15.637000386Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:15.716751978Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:15.796876628Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:15.87666118Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:15.956501221Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:16.05257144Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:16.132566169Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:16.212602722Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:16.292819788Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:16.372476532Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:16.452521182Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:16.548120711Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:16.628399601Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:16.70831513Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:16.788528068Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:16.868942127Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:16.948568343Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:17.028981026Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:17.108540745Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:17.188754419Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:17.268502171Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:17.348547685Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:17.428486798Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:17.508506167Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:17.588580769Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:17.668749866Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:17.748483603Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:17.828506076Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:17.908296324Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:17.988211437Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:18.068411511Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:18.148418241Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:18.22840897Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:18.308535828Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:18.388461629Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:18.468416934Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:18.548473743Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:18.628466841Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:18.708403362Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:18.78874318Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:18.868544949Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:18.948839167Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:19.044071079Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:19.125594679Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:19.204412315Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:19.284818726Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:19.364541135Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:19.444456344Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:19.540416355Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:19.620365356Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:19.703014304Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:19.796495777Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:19.876500522Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:19.956425715Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:20.052259166Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:20.132661417Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:20.212412369Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:20.293079325Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:20.372440004Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:20.452283149Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:20.548129143Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:20.628244833Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:20.71098767Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:20.804007701Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:20.884344192Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:20.964119624Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:21.060422261Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:21.140702047Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:21.220263207Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:21.300722962Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:21.38036361Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:21.460352772Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:21.556292303Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:21.636884187Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:21.716166785Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:21.796313259Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:21.877962524Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:21.956585535Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:22.036136775Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:22.116130929Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:22.196091418Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:22.276167908Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:22.356737168Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:22.436364087Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:22.516347169Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:22.596376747Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:22.676380692Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:22.756317341Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:22.83651172Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:22.916387281Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:22.996313914Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:23.076005602Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:23.156250541Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:23.236566424Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:23.316291936Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:23.396482346Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:23.476130386Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:23.556211132Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:23.635994085Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:23.720033759Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:23.811775993Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:23.89208986Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:23.972218286Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:24.052638137Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:24.136498963Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:24.212676589Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:24.307817141Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:24.388441217Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:24.468171978Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:24.563772147Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:24.644626881Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:24.724254857Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:24.804435923Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:24.884309596Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:24.964186149Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:25.059760975Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:25.14058534Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:25.220224708Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:25.300553007Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:25.379968631Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:25.460240097Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:25.555816299Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:25.636198583Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:25.715889951Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:25.796552171Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:25.876178932Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:25.956272606Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:26.051781831Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:26.132179891Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:26.211919675Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:26.292632552Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:26.372482545Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:26.452387194Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:26.532209315Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:26.627814573Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:26.71338667Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:26.788363139Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:26.868167308Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:26.948136438Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:27.028198976Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:27.108166505Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:27.188143315Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:27.268095261Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:27.348100038Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:27.428099056Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:27.508286395Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:27.588479013Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:27.668526255Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:27.747768598Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:27.828076993Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:27.908135755Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:27.988204629Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:28.068126239Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:28.147973416Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:28.228044498Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:28.309729219Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:28.38817351Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:28.46827304Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:28.548130714Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:28.628139716Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:28.708593263Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:28.788499513Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:28.868167041Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:28.948076011Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:29.043753941Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:29.125740647Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:29.20412225Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:29.284785687Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:29.364155326Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:29.444127464Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:29.539837683Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:29.620249982Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:29.700231464Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:29.780333299Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:29.860080923Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:29.941651532Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:30.036067377Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:30.115818106Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:30.19573434Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:30.276091247Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:30.355918552Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:30.503442009Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:30.580083861Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:30.660148319Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:30.740184841Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:30.820010578Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:30.900474462Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:30.980095591Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:31.060065873Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:31.139936442Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:31.220742023Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:31.300173903Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:31.380641691Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:31.460795878Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:31.555790253Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:31.63598476Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:31.718262124Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:31.796001228Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:31.876278359Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:31.956117409Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:32.036063723Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:32.115957492Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:32.19590547Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:32.276941836Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:32.356252084Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:32.43633139Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:32.516074791Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:32.596327666Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:32.676048443Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:32.755678435Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:32.835989103Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:32.916070265Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:32.996044675Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:33.075974989Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:33.155987991Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:33.236511907Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:33.316373741Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:33.39607679Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:33.475920831Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:33.555915913Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:33.636241493Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:33.717177347Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:33.811493576Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:33.892240693Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:33.971968094Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:34.052342282Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:34.132021683Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:34.211984029Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:34.292320424Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:34.371926929Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:34.452010171Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:34.547498085Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:34.627887473Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:34.708194141Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:34.788228775Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:34.867918192Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:34.948157531Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:35.043444132Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:35.123934897Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:35.203804538Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:35.284184582Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:35.363508077Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:35.443761625Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:35.539464484Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:35.619948432Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:35.699729305Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:35.780304454Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:35.859986895Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:35.939877593Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:36.03574602Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:36.11598104Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:36.19613753Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:36.276267781Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:36.355942798Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:36.435963417Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:36.531651524Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:36.611986927Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:36.69217209Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:36.77447051Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:36.851958414Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:36.931853784Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:37.011907298Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:37.091821228Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:37.171791126Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:37.251800225Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:37.332003244Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:37.411939638Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:37.491833248Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:37.572200332Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:37.651860085Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:37.731807647Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:37.811752169Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:37.891796755Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:37.971771582Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:38.051683784Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:38.131917171Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:38.21151702Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:38.291546918Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:38.371762354Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:38.451469787Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:38.531761702Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:38.611710736Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:38.691785179Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:38.771982982Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:38.851733808Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:38.931726362Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:39.027508518Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:39.107654449Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:39.188382942Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:39.283271046Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:39.363685906Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:39.443824317Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:39.539251399Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:39.619707348Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:39.700187168Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:39.795620362Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:39.875759285Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:39.955782912Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:40.051373643Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:40.131607862Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:40.211729889Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:40.292590479Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:40.371709046Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:40.451803073Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:40.547335564Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:40.627535895Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:40.707386913Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:40.787974158Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:40.867639351Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:40.947673793Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:41.04321934Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:41.123612088Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:41.203748547Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:41.284024399Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:41.363687224Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:41.443722787Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:41.539162957Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:41.619492313Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:41.699393251Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:41.779442734Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:41.859418681Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:41.939453827Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:42.019598062Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:42.099222167Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:42.179476675Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:42.259463822Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:42.339389048Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:42.419510371Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:42.499375277Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:42.579929786Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:42.659638371Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:42.739428493Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:42.819577944Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:42.899650243Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:42.979600398Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:43.05957356Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:43.139791812Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:43.219602893Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:43.299566488Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:43.379637379Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:43.459383053Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:43.539315703Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:43.619243329Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:43.699558093Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:43.780814141Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:43.859310273Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:43.939225708Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:44.035250041Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:44.115487428Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:44.195230222Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:44.276176061Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:44.35581751Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:44.43570008Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:44.531518492Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:44.611417158Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:44.691379569Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:44.771814621Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:44.85134055Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:44.931332337Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:45.026731355Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:45.107181032Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:45.187345683Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:45.267533919Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:45.347222312Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:45.427319699Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:45.507149693Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:45.587326953Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:45.66784879Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:45.747380223Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:45.829450034Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:45.907332052Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:45.987468991Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:46.067124809Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:46.147313876Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:46.229012134Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:46.307305482Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:46.387615318Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:46.467397728Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:46.562918507Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:46.643256311Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:46.723033441Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:46.803391053Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:46.883212055Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:46.963145634Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:47.043582415Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:47.123385049Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:47.203020866Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:47.283188237Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:47.363380153Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:47.443448836Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:47.524373971Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:47.603527546Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:47.683412677Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:47.76351432Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:47.843464475Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:47.923415429Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:48.003335248Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:48.083552316Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:48.163059333Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:48.243575474Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:48.323457276Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:48.403343814Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:48.48301192Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:48.563008763Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:48.643463176Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:48.723450835Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:48.803515966Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:48.883832746Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:48.963380947Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:49.058963838Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:49.139357099Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:49.219379734Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:49.299643906Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:49.379320108Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:49.459287031Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:49.554821282Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:49.635381295Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:49.715679675Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:49.81069482Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:49.891273106Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:49.97202272Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:50.052433708Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:50.131557876Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:50.211005085Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:50.291648362Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:50.371304884Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:50.451232799Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:50.546823594Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:50.628627197Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:50.706978017Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:50.787331565Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:50.867312216Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:50.947299747Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:51.04272667Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:51.123661565Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:51.202869189Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:51.283542835Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:51.363022268Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:51.442862534Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:51.538666898Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:51.618972735Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:51.699478188Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:51.779414807Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:51.85949901Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:51.939382829Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:52.019529945Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:52.098864417Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:52.178906188Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:52.260481214Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:52.339284932Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:52.419047374Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:52.499371483Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:52.579025796Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:52.65923992Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:52.739587869Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:52.819279047Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:52.899180817Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:52.979135996Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:53.059186344Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:53.139231475Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:53.219280799Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:53.299035369Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:53.379420213Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:53.459243808Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:53.539248267Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:53.619043029Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:53.698905856Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:53.779645774Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:53.859283768Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:53.93904973Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:54.034647278Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:54.114994555Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:54.194841605Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:54.275198994Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:54.355299166Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:54.434877031Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:54.530513779Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:54.610847616Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:54.69119806Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:54.7714086Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:54.851044834Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:54.931215758Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:55.026695961Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:55.107344263Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:55.187279954Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:55.267167741Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:55.347307337Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:55.426989139Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:55.507168159Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:55.587053098Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:55.667228246Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:55.746861984Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:55.826931435Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:55.907151127Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:55.986968578Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:56.067508527Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:56.147321978Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:56.226756707Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:56.30724728Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:56.387059163Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:56.46698791Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:56.56257781Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:56.642900318Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:56.724611985Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:56.802942517Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:56.883542339Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:56.963002732Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:57.04321772Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:57.123012579Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:57.20296523Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:57.283200443Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:57.362918085Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:57.442937968Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:57.522886427Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:57.603257032Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:57.683441588Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:57.762725405Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:57.849225027Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:57.923311158Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:58.002993056Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:58.082936139Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:58.16284591Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:58.242713761Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:58.322735245Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:58.402784952Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:58.482606915Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:58.563759091Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:58.642915387Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:58.723899019Z", "value": 76.1},
{"timestamp": "2024-05-17T00:38:58.803057491Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:09.025915847Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:09.106252724Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:09.186504129Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:09.266840271Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:09.346580794Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:09.426464901Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:09.506593554Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:09.586546782Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:09.668002512Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:09.746508629Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:09.826856579Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:09.906485613Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:09.986468313Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:10.066717158Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:10.146740755Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:10.226726078Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:10.306602506Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:10.386901015Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:10.466440929Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:10.561815917Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:10.64234374Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:10.723189963Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:10.802777269Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:10.882495808Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:10.962555885Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:11.057958265Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:11.138736584Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:11.218783892Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:11.314020736Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:11.394703375Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:11.474417401Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:11.554756519Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:11.634442066Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:11.714395742Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:11.79440065Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:11.874175157Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:11.954488034Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:12.034389646Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:12.114479995Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:12.194501767Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:12.274491123Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:12.354356031Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:12.434344043Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:12.515034778Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:12.594580388Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:12.677181531Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:12.7651642Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:12.850309162Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:12.930309814Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:13.010172065Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:13.090216142Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:13.170182586Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:13.250030661Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:13.330184114Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:13.410085182Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:13.490458092Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:13.570318391Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:13.65050506Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:13.730145103Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:13.810221948Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:13.89029892Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:13.970367605Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:14.05074589Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:14.130757519Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:14.210154936Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:14.290543078Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:14.370189873Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:14.450777184Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:14.545963371Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:14.626181016Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:14.706332197Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:14.786370482Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:14.866489886Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:14.946261194Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:15.041871255Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:15.122160996Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:15.202240049Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:15.282611647Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:15.361960424Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:15.442182709Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:15.537981859Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:15.618267761Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:15.698254941Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:15.779005709Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:15.858492759Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:15.938201186Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:16.034318577Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:16.114154781Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:16.19434849Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:16.274551479Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:16.35420349Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:16.434281103Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:16.530581503Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:16.613897081Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:16.690401943Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:16.772354155Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:16.850374447Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:16.930200347Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:17.010510345Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:17.090596341Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:17.170548258Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:17.250359021Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:17.330268377Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:17.410090725Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:17.490145105Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:17.570828481Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:17.652660693Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:17.730278135Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:17.810313828Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:17.890337072Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:17.971297345Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:18.050183176Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:18.130129813Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:18.210114049Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:18.290139566Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:18.370137658Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:18.450461864Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:18.530406868Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:18.610150079Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:18.689897067Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:18.775859056Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:18.850148613Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:18.929944528Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:19.025539486Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:19.106029804Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:19.188197858Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:19.282081448Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:19.362103156Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:19.442122625Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:19.53771131Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:19.618050716Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:19.698192521Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:19.778171542Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:19.858093954Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:19.938091022Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:20.034033213Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:20.114112618Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:20.194321239Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:20.274420388Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:20.354214992Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:20.43403462Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:20.529946699Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:20.611416221Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:20.690354565Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:20.785768146Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:20.865990208Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:20.946266701Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:21.042073052Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:21.121921959Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:21.202037109Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:21.282548675Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:21.362175086Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:21.442276155Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:21.537698408Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:21.618001622Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:21.698101827Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:21.778137136Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:21.85810166Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:21.938121513Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:22.018079509Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:22.098321155Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:22.177953742Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:22.258247068Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:22.339259021Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:22.418170869Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:22.498004993Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:22.578674896Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:22.657998138Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:22.737953735Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:22.818031572Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:22.89801888Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:22.978160877Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:23.057953721Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:23.138067462Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:23.218057363Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:23.298981092Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:23.378213773Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:23.458267738Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:23.538015078Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:23.617982194Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:23.697797022Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:23.778012172Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:23.8578534Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:23.93779562Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:24.033526546Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:24.113986433Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:24.194093294Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:24.274315324Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:24.354007047Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:24.434028916Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:24.529902083Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:24.610021776Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:24.690096797Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:24.769944137Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:24.849639861Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:24.930455141Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:25.025721649Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:25.106015679Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:25.186040076Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:25.265727736Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:25.345509955Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:25.425759825Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:25.505986975Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:25.586060716Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:25.665892984Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:25.745926245Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:25.825696017Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:25.905946367Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:25.985627754Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:26.066363354Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:26.145997542Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:26.225877714Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:26.306011679Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:26.386112525Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:26.465938745Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:26.561605735Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:26.642246742Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:26.721690945Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:26.803775062Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:26.881792123Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:26.962262442Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:27.041877365Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:27.121742753Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:27.201851311Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:27.281850523Z", "value": 76.1},
{"timestamp": "2024-05-17T00:39:27.361833Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:27.441815477Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:27.521742306Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:27.601950607Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:27.682420222Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:27.761988617Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:27.841917558Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:27.92173773Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:28.002194801Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:28.082103966Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:28.161771657Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:28.241801078Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:28.321789763Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:28.402432019Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:28.481802621Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:28.56180449Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:28.641988536Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:28.721999365Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:28.802607732Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:28.88188291Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:28.961843851Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:29.057277816Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:29.137765927Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:29.217771956Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:29.298126434Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:29.378061935Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:29.458118204Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:29.553285705Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:29.633686295Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:29.713681508Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:29.794265108Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:29.873765759Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:29.953680331Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:30.049377402Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:30.12980084Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:30.209777333Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:30.290061891Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:30.369968656Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:30.449924925Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:30.545331402Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:30.625757465Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:30.705836294Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:30.785765043Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:30.865639872Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:30.945808365Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:31.041408283Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:31.121592073Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:31.201734807Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:31.28214663Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:31.362125267Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:31.44182163Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:31.53741118Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:31.618763903Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:31.697720264Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:31.777682933Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:31.85774845Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:31.937728687Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:32.017729404Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:32.097765226Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:32.17768607Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:32.257695716Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:32.337674641Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:32.41772835Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:32.497774635Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:32.57772588Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:32.657656805Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:32.737739507Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:32.81737139Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:32.897518028Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:32.977479161Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:33.057448806Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:33.137456851Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:33.217658401Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:33.297729871Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:33.377558683Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:33.457669353Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:33.537386229Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:33.618435078Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:33.69762696Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:33.778056991Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:33.857595146Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:33.937587864Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:34.033167206Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:34.113602901Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:34.193691874Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:34.289217744Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:34.369542239Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:34.450206351Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:34.545506204Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:34.625640938Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:34.705610615Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:34.78599831Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:34.865720018Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:34.945614718Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:35.041130316Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:35.121349914Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:35.201390664Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:35.282276601Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:35.3618265Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:35.44148952Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:35.537181727Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:35.618232816Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:35.697808092Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:35.778207115Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:35.857608342Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:35.938105189Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:36.033252145Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:36.113507584Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:36.193625102Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:36.289146524Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:36.369587851Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:36.449420119Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:36.545237351Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:36.625532789Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:36.705674371Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:36.785467472Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:36.865320636Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:36.945714411Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:37.025309079Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:37.105489477Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:37.185309394Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:37.265457088Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:37.34797036Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:37.42572998Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:37.505661481Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:37.585621398Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:37.665309346Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:37.745597009Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:37.828824939Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:37.905746188Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:37.985498424Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:38.065527974Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:38.145571859Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:38.225481408Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:38.305554254Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:38.385459995Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:38.465633449Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:38.545489462Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:38.625604932Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:38.705580945Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:38.786795236Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:38.8656275Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:38.945462233Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:39.041138408Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:39.121579447Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:39.2013473Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:39.282695671Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:39.361589824Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:39.441591693Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:39.537127003Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:39.617632427Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:39.697549368Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:39.846660998Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:39.921518366Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:40.001445547Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:40.082147163Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:40.161757063Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:40.241384019Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:40.321447745Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:40.401664143Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:40.481485116Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:40.561439946Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:40.641447255Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:40.721469221Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:40.801409362Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:40.88152016Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:40.961556142Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:41.057077116Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:41.137886669Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:41.217545561Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:41.29777796Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:41.377526164Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:41.457393761Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:41.5530332Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:41.633396735Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:41.713591373Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:41.79348377Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:41.873463112Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:41.953412885Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:42.033368419Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:42.113416912Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:42.193475358Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:42.273323051Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:42.353391001Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:42.43329527Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:42.513429909Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:42.593339394Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:42.67339528Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:42.753119804Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:42.833348747Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:42.913445977Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:42.993209029Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:43.073476404Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:43.153460706Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:43.233341807Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:43.313401885Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:43.394372206Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:43.473524505Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:43.553603431Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:43.633353427Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:43.713143232Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:43.793739472Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:43.873371676Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:43.953093257Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:44.048838232Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:44.132438645Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:44.209572311Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:44.289508516Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:44.369167856Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:44.449599776Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:44.544818893Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:44.625154396Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:44.70514337Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:44.786224284Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:44.86529623Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:44.944970258Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:45.040674945Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:45.120998129Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:45.201224607Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:45.284780892Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:45.362981122Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:45.441342857Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:45.537615003Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:45.617128038Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:45.697124436Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:45.7785242Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:45.857602194Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:45.937253662Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:46.032681196Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:46.113070268Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:46.193059017Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:46.273234264Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:46.353624647Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:46.433052019Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:46.528708994Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:46.609063281Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:46.688925246Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:46.769870608Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:46.849101755Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:46.92948177Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:47.008932886Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:47.095418366Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:47.169731349Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:47.249167232Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:47.329102446Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:47.409158012Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:47.489277674Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:47.56920284Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:47.649159589Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:47.729284244Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:47.810642503Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:47.889469008Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:47.970611331Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:48.049171915Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:48.129283001Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:48.209140454Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:48.289072468Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:48.369106786Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:48.449166704Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:48.529332959Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:48.608996043Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:48.689306746Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:48.78610331Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:48.865030936Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:48.946359915Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:49.040831862Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:49.121254533Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:49.201223155Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:49.28203162Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:49.361126671Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:49.440869371Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:49.53739963Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:49.617059675Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:49.697458506Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:49.79276668Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:49.872948007Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:49.953212726Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:50.04853738Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:50.12892242Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:50.209244227Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:50.289475986Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:50.36891139Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:50.449351981Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:50.54476662Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:50.625128395Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:50.705011577Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:50.786117163Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:50.865161589Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:50.945084099Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:51.040716402Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:51.120989729Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:51.201147152Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:51.282140706Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:51.361278413Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:51.441472348Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:51.53644868Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:51.616874328Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:51.697036903Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:51.777117365Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:51.856795906Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:51.938025269Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:52.017138879Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:52.096963085Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:52.177358684Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:52.257049929Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:52.337088311Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:52.417127334Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:52.496938067Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:52.576768384Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:52.657001071Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:52.737050782Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:52.819400694Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:52.89713961Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:52.977291177Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:53.057161719Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:53.137076036Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:53.217136723Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:53.296963936Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:53.377045167Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:53.456985724Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:53.537051659Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:53.617122745Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:53.696852678Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:53.777402679Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:53.857036739Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:53.936992945Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:54.032499808Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:54.112865232Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:54.192674429Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:54.272982957Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:54.352819642Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:54.432972169Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:54.528569304Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:54.60887844Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:54.688899766Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:54.769152645Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:54.84886261Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:54.929042305Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:55.009102128Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:55.088974493Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:55.168882635Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:55.249117626Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:55.328621479Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:55.408888502Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:55.48885242Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:55.568895602Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:55.64883056Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:55.728866319Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:55.813085519Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:55.888996652Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:55.968838457Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:56.049452682Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:56.128869782Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:56.208864356Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:56.289241716Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:56.369439555Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:56.448975983Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:56.544560639Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:56.624888814Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:56.704796796Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:56.785753423Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:56.864965722Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:56.944877895Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:57.024844022Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:57.104823524Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:57.184822386Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:57.264824864Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:57.344826767Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:57.424930174Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:57.504823691Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:57.585015611Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:57.66480772Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:57.744799702Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:57.824802597Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:57.904700626Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:57.985026786Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:58.065022256Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:58.144664989Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:58.224551723Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:58.304579194Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:58.384451944Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:58.464413526Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:58.54480535Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:58.624760532Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:58.704890563Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:58.785223539Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:58.866467142Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:58.944880622Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:59.040401981Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:59.121244079Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:59.200607643Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:59.281086539Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:59.360986105Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:59.440733287Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:59.536403926Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:59.616901895Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:59.696861653Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:59.777300677Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:59.856659345Z", "value": 76.2},
{"timestamp": "2024-05-17T00:39:59.936691616Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:00.032317711Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:00.112865792Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:00.200024301Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:00.29839748Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:00.384517008Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:00.464856064Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:00.560464719Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:00.640508926Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:00.721368848Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:00.801080637Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:00.882427857Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:00.960793241Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:01.056499849Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:01.136757849Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:01.216686023Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:01.299326753Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:01.377470375Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:01.458037176Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:01.555043598Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:01.636817828Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:01.733820281Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:01.813370086Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:01.890019814Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:01.969695795Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:02.053839763Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:02.129226127Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:02.24013091Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:02.324348991Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:02.400829054Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:02.481100366Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:02.561528094Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:02.641211852Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:02.721203994Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:02.800420645Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:02.886762894Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:02.96123543Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:03.041872439Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:03.120675713Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:03.200778352Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:03.280317628Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:03.360800717Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:03.440684731Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:03.520372488Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:03.600388887Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:03.680373158Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:03.76032962Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:03.840628068Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:03.921782903Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:04.000476512Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:04.080281294Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:04.160472798Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:04.240396524Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:04.320531899Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:04.400540618Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:04.481118395Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:04.563475667Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:04.640743703Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:04.72131572Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:04.800633491Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:04.881003076Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:04.960352495Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:05.057195781Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:05.136790866Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:05.217319906Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:05.301785636Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:05.376574813Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:05.456430859Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:05.551983931Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:05.632306827Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:05.713060668Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:05.807913737Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:05.888295545Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:05.97061525Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:06.064073465Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:06.144675818Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:06.224457496Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:06.304515303Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:06.384448469Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:06.464332068Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:06.559874035Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:06.640904806Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:06.720460211Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:06.800288673Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:06.881118195Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:06.961672677Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:07.041242833Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:07.120341788Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:07.2005171Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:07.280158009Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:07.360184072Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:07.440341912Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:07.520385799Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:07.60019218Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:07.680198691Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:07.76010341Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:07.841348614Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:07.920633681Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:08.000684224Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:08.080115789Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:08.160567262Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:08.240253419Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:08.320308154Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:08.400123912Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:08.48028956Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:08.560318535Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:08.640891128Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:08.720285732Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:08.800542996Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:08.880630051Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:08.960252784Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:09.055978497Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:09.136705523Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:09.216605793Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:09.297263091Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:09.376652415Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:09.45607646Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:09.551837533Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:09.632126221Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:09.712103163Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:09.793393296Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:09.87796325Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:09.952369033Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:10.048793213Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:10.128120201Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:10.208096728Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:10.288301095Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:10.36825247Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:10.448087716Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:10.543643156Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:10.624085349Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:10.704740567Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:10.784811494Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:10.865176502Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:10.944186625Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:11.03999221Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:11.120088578Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:11.200184881Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:11.280445217Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:11.360287183Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:11.440043677Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:11.535741678Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:11.615985822Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:11.696566095Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:11.776128636Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:11.856158123Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:11.936184954Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:12.016009193Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:12.096168856Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:12.176993931Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:12.256248055Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:12.335980901Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:12.416022164Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:12.496314052Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:12.575970322Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:12.656235266Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:12.736442322Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:12.816025631Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:12.895973742Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:12.978032197Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:13.05618366Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:13.136024443Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:13.216045482Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:13.296007801Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:13.375890855Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:13.456229944Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:13.536346567Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:13.616029653Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:13.696209861Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:13.776348116Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:13.857752393Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:13.937161814Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:14.032452901Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:14.11197669Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:14.191910753Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:14.272238161Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:14.351989855Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:14.432136335Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:14.528102881Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:14.610061752Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:14.68823712Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:14.768098862Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:14.849212226Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:14.928046188Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:15.008172796Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:15.105356275Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:15.184339486Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:15.279702797Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:15.360217599Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:15.459838528Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:15.551986306Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:15.632048881Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:15.712055009Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:15.792434417Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:15.87227296Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:15.952230703Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:16.048246113Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:16.128390705Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:16.20798387Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:16.288747473Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:16.368510623Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:16.44813166Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:16.543718493Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:16.624411247Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:16.704218013Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:16.784168012Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:16.86383193Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:16.94413873Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:17.024113754Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:17.104187593Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:17.184087448Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:17.264102311Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:17.344340087Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:17.42412311Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:17.504217077Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:17.584210724Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:17.664309172Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:17.744062626Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:17.824259122Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:17.903965792Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:17.98416888Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:18.064595201Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:18.144154223Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:18.224070078Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:18.304105261Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:18.384170013Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:18.464113644Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:18.544048891Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:18.624055946Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:18.704843293Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:18.799568042Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:18.880085563Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:18.960210091Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:19.055640571Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:19.136106668Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:19.216129307Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:19.296455404Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:19.375783609Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:19.455985225Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:19.551720986Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:19.631595721Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:19.71212249Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:19.792383147Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:19.871807864Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:19.952024968Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:20.047634649Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:20.128142314Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:20.207693783Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:20.288101993Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:20.370959332Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:20.448057447Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:20.5437446Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:20.624269738Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:20.704264313Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:20.784048295Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:20.863819798Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:20.943803909Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:21.040033177Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:21.11993972Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:21.200092472Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:21.280677097Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:21.360257911Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:21.440092326Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:21.536079064Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:21.615880455Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:21.695849974Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:21.775993222Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:21.856338007Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:21.935989189Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:22.015789811Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:22.095998244Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:22.176362421Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:22.255913538Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:22.336106386Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:22.415837249Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:22.495804624Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:22.576064577Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:22.655935215Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:22.735852799Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:22.815938926Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:22.896122495Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:22.975921069Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:23.056057821Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:23.136303982Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:23.215723643Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:23.295858987Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:23.376548861Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:23.456112619Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:23.538867078Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:23.616100298Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:23.696257434Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:23.776177225Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:23.858449122Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:23.936127112Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:24.031467352Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:24.203889483Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:24.291597147Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:24.374604087Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:24.448310892Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:24.543701756Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:24.62421611Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:24.703878268Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:24.785152017Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:24.864390013Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:24.943984971Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:25.03966822Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:25.119841868Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:25.199706939Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:25.284289822Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:25.360062172Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:25.445866628Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:25.52028694Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:25.599877962Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:25.679820249Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:25.775311402Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:25.855827612Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:25.935797899Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:26.031667869Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:26.111706893Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:26.191681564Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:26.272113934Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:26.352282334Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:26.432046509Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:26.527769822Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:26.607796462Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:26.687930206Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:26.768496304Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:26.850573225Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:26.930730809Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:27.007984925Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:27.089319762Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:27.167974588Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:27.247890156Z", "value": 76.2},
{"timestamp": "2024-05-17T00:40:27.328202941Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:27.40779297Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:27.487781946Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:27.567767114Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:27.647635801Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:27.727682697Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:27.808167642Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:27.887543783Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:27.967868792Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:28.04788612Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:28.127769399Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:28.207723335Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:28.287898039Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:28.367701606Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:28.447740374Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:28.527806118Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:28.607721973Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:28.687926246Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:28.783502231Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:28.866013585Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:28.94383548Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:29.039275016Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:29.119463353Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:29.199688521Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:29.2803031Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:29.360060459Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:29.439690489Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:29.535318378Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:29.616598879Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:29.695762539Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:29.776067452Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:29.856412238Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:29.935534074Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:30.0313987Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:30.111699741Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:30.191635213Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:30.27191811Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:30.351600268Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:30.432132254Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:30.527243693Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:30.607637887Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:30.687688271Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:30.783198528Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:30.863309904Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:30.943623745Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:31.039337651Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:31.12161758Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:31.199900213Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:31.280008229Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:31.360184278Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:31.439685507Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:31.53522402Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:31.615563782Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:31.695716982Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:31.775610469Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:31.860884555Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:31.936087111Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:32.015704661Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:32.095655557Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:32.177009467Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:32.255644677Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:32.335675157Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:32.415587364Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:32.495491092Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:32.575782885Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:32.655812373Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:32.736262311Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:32.815575284Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:32.895502595Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:32.975488211Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:33.0557137Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:33.135538483Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:33.215483075Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:33.295668851Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:33.375548547Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:33.455643251Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:33.535660387Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:33.615950164Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:33.695407522Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:33.775930644Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:33.85732241Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:33.936662295Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:34.031343556Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:34.111575797Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:34.191623941Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:34.271942743Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:34.351652486Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:34.431546037Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:34.527016838Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:34.6074486Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:34.687634248Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:34.782882264Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:34.863274474Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:34.943535547Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:35.038978124Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:35.119525214Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:35.199554926Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:35.279970048Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:35.359358414Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:35.439142269Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:35.534990031Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:35.615334401Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:35.695488081Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:35.776776359Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:35.856036116Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:35.93559101Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:36.030932946Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:36.111589125Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:36.191422004Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:36.271672741Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:36.351490709Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:36.431985223Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:36.527287479Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:36.607702185Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:36.687437944Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:36.767809129Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:36.847547608Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:36.927274471Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:37.007387512Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:37.087203591Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:37.168824414Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:37.247606889Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:37.327606713Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:37.40734996Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:37.487841274Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:37.56720148Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:37.647410777Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:37.72717348Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:37.807369785Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:37.887826795Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:37.967564826Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:38.047499689Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:38.127532218Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:38.207324745Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:38.287396153Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:38.367831307Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:38.447467834Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:38.52750257Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:38.60736233Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:38.68738081Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:38.767433562Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:38.84742449Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:38.927502971Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:39.007477739Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:39.08730361Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:39.167377771Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:39.247431803Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:39.327862861Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:39.407404443Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:39.487314123Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:39.567354364Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:39.647670925Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:39.727426108Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:39.807474509Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:39.888021855Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:39.96727134Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:40.062773693Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:40.143243408Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:40.223426561Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:40.303462929Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:40.383534146Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:40.463758963Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:40.558988803Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:40.639332053Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:40.718916771Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:40.799608822Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:40.879387397Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:40.959280373Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:41.054770311Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:41.135804027Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:41.215670155Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:41.295753243Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:41.375191689Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:41.455313754Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:41.550841932Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:41.631671647Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:41.711544911Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:41.791334814Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:41.871583408Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:41.951325311Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:42.03139832Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:42.111468384Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:42.1913108Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:42.271159423Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:42.351234736Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:42.431370081Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:42.511207248Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:42.591158817Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:42.671410226Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:42.751331458Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:42.831022481Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:42.911189186Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:42.99104037Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:43.071457636Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:43.151512916Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:43.231287844Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:43.311323828Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:43.391046659Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:43.471399093Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:43.551215141Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:43.631310325Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:43.710852612Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:43.791539959Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:43.876705853Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:43.951474615Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:44.0467018Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:44.12769798Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:44.207473964Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:44.287600829Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:44.367275212Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:44.44685481Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:44.542429996Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:44.622953343Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:44.702945391Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:44.783055744Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:44.862801455Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:44.942672191Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:45.038319665Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:45.118600483Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:45.19881586Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:45.294890248Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:45.374896281Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:45.454790025Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:45.550371739Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:45.630800301Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:45.710896382Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:45.791228336Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:45.892289689Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:45.96783855Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:46.062424516Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:46.143375705Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:46.222780199Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:46.304743615Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:46.382920488Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:46.463569435Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:46.558437802Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:46.64067946Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:46.718957901Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:46.798716061Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:46.878825102Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:46.960337605Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:47.038712494Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:47.118726687Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:47.198682927Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:47.278766432Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:47.35858056Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:47.438631712Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:47.520017143Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:47.599168196Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:47.679139764Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:47.759623079Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:47.838835508Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:47.922246835Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:47.999042998Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:48.078869318Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:48.158853014Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:48.238749638Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:48.318833815Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:48.398799399Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:48.478844696Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:48.558888681Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:48.638874873Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:48.718972522Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:48.79916358Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:48.878951147Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:48.958884252Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:49.054431406Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:49.134783552Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:49.214953745Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:49.295349283Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:49.374879634Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:49.454838658Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:49.550431349Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:49.631029288Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:49.710788055Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:49.791506219Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:49.871820093Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:49.950806569Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:50.046370203Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:50.127348848Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:50.206831966Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:50.287297969Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:50.366752351Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:50.446774448Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:50.542508643Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:50.622576756Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:50.702924678Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:50.783488089Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:50.86262887Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:50.943611579Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:51.038358825Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:51.11877878Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:51.200603284Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:51.294335583Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:51.374711377Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:51.454816834Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:51.550384404Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:51.630741318Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:51.710761975Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:51.790894344Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:51.872474304Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:51.951855214Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:52.030999931Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:52.110860331Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:52.190784347Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:52.270684268Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:52.3505527Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:52.430476236Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:52.510468829Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:52.590609806Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:52.670686143Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:52.75062632Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:52.830410848Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:52.910572593Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:52.99069517Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:53.070750323Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:53.150639363Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:53.230715572Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:53.310673285Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:53.390727414Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:53.470833671Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:53.550710904Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:53.630835625Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:53.71043148Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:53.790995787Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:53.870729531Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:53.950741579Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:54.046246877Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:54.126661648Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:54.206657025Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:54.287153716Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:54.366666626Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:54.447341974Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:54.542649351Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:54.622796633Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:54.702613033Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:54.783681182Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:54.862553578Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:54.94281862Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:55.03822539Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:55.118557952Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:55.198686289Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:55.279012068Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:55.358403602Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:55.438384739Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:55.534696728Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:55.614841738Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:55.694566233Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:55.77497566Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:55.854724508Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:55.934386827Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:56.030217758Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:56.110539473Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:56.190656898Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:56.270652947Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:56.350406499Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:56.430666709Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:56.526067847Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:56.606682874Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:56.686860364Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:56.768114594Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:56.846721741Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:56.926616061Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:57.006567022Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:57.086700383Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:57.166605232Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:57.246642817Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:57.329973536Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:57.406798307Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:57.486531667Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:57.56653402Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:57.646954263Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:57.726697351Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:57.806537975Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:57.892203808Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:57.967599197Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:58.046576778Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:58.126544475Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:58.206464779Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:58.286905406Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:58.366606606Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:58.447407586Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:58.526547888Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:58.606523968Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:58.686537841Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:58.766438562Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:58.857341601Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:58.942257831Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:59.03809049Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:59.118368108Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:59.198376957Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:59.27869256Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:59.358468704Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:59.438556977Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:59.534078308Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:59.614409654Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:59.694410887Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:59.774859674Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:59.854450729Z", "value": 76.3},
{"timestamp": "2024-05-17T00:40:59.934309434Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:00.029838316Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:00.110165534Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:00.190345072Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:00.270956804Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:00.350421971Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:00.430387844Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:00.526137975Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:00.606401353Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:00.686426522Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:00.766510284Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:00.846489821Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:00.926481422Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:01.00640931Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:01.086521136Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:01.166416833Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:01.24735103Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:01.326489699Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:01.408214203Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:01.486694502Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:01.566511638Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:01.646426919Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:01.726517433Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:01.806376905Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:01.886949757Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:01.966425899Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:02.046422525Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:02.126524398Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:02.206452287Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:02.286398832Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:02.366369185Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:02.446356242Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:02.526421443Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:02.606361012Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:02.686360613Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:02.766314262Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:02.846503112Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:02.927152956Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:03.006235369Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:03.086438811Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:03.166286316Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:03.246097308Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:03.326455023Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:03.406314687Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:03.48627112Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:03.566283618Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:03.648011546Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:03.726118563Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:03.806327189Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:03.886609992Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:03.967442044Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:04.061942283Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:04.142327678Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:04.222309935Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:04.30240304Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:04.382314321Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:04.462384547Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:04.557891157Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:04.638244904Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:04.718329177Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:04.799677424Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:04.878282076Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:04.958223885Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:05.05386544Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:05.133958609Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:05.214224932Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:05.294180757Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:05.373844293Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:05.454355096Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:05.549758314Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:05.630280542Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:05.710040142Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:05.790589825Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:05.87040501Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:05.95022317Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:06.045838901Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:06.126317353Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:06.20626457Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:06.286756525Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:06.366241756Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:06.446203661Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:06.541824321Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:06.622106579Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:06.70201866Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:06.783456539Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:06.862090023Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:06.9421182Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:07.02221809Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:07.102252219Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:07.182234733Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:07.262207102Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:07.342160143Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:07.422420001Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:07.50226165Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:07.582225475Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:07.665352226Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:07.742453063Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:07.822233079Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:07.904780595Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:07.984994694Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:08.062339244Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:08.142134556Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:08.222043629Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:08.302108479Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:08.382089936Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:08.46216221Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:08.542178771Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:08.622086436Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:08.702136022Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:08.782530089Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:08.862293785Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:08.941875785Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:09.037760637Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:09.118078576Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:09.198149474Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:09.278547797Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:09.358126084Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:09.438119158Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:09.533759529Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:09.614138364Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:09.694127662Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:09.774424288Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:09.854177489Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:09.93413485Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:10.029722389Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:10.110054696Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:10.190110297Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:10.270385388Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:10.350065244Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:10.430121454Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:10.525790433Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:10.606279093Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:10.686040197Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:10.766230904Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:10.846347754Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:10.926038842Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:11.006307468Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:11.086048733Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:11.166199087Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:11.246082048Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:11.326207698Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:11.406043299Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:11.486001364Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:11.566033446Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:11.646114775Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:11.726003816Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:11.806002106Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:11.886118636Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:11.966177566Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:12.046009102Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:12.125983776Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:12.206233682Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:12.286431621Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:12.366050517Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:12.446092902Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:12.525978711Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:12.606225386Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:12.686176635Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:12.766222125Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:12.84606499Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:12.926637362Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:13.006111905Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:13.085804337Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:13.166044676Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:13.245833621Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:13.325872838Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:13.406072505Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:13.486056138Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:13.566138652Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:13.646136142Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:13.725883486Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:13.80599464Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:13.88594717Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:13.965874195Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:14.061499206Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:14.14193193Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:14.222030028Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:14.302104414Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:14.381900911Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:14.46189152Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:14.557416115Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:14.637864935Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:14.717991481Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:14.798695917Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:14.877850364Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:14.958043694Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:15.053503809Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:15.13387842Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:15.214191975Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:15.294283065Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:15.373804041Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:15.453961275Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:15.549515758Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:15.629872385Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:15.709854643Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:15.790283334Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:15.869987831Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:15.949795752Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:16.045366171Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:16.125826895Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:16.205864993Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:16.286294516Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:16.365929828Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:16.446133303Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:16.541724682Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:16.621933373Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:16.70182763Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:16.782257922Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:16.86191461Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:16.942261893Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:17.02222719Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:17.103578286Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:17.184321475Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:17.261916266Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:17.341700027Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:17.421663149Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:17.501640894Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:17.58170568Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:17.661622146Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:17.741865588Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:17.821815302Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:17.901923384Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:17.981785769Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:18.061749979Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:18.141766573Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:18.221784447Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:18.301749232Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:18.381571745Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:18.461748276Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:18.541856998Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:18.621806679Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:18.701894538Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:18.781874235Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:18.861567436Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:18.941322589Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:19.03827391Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:19.117776614Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:19.198232281Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:19.278327851Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:19.357796539Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:19.437916301Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:19.533356064Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:19.613657811Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:19.693714181Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:19.774151609Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:19.85383633Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:19.933747483Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:20.029363983Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:20.109704514Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:20.189628276Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:20.269916903Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:20.349718328Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:20.429744874Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:20.525292509Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:20.605705841Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:20.68563181Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:20.765705012Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:20.84562855Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:20.925546775Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:21.005713354Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:21.085895133Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:21.165661133Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:21.245656831Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:21.325439536Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:21.405894468Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:21.486222359Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:21.565575783Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:21.645743289Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:21.72562257Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:21.805775069Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:21.885627406Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:21.966285603Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:22.045670546Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:22.125607364Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:22.205743606Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:22.285662472Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:22.365711962Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:22.445857165Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:22.52568531Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:22.605612591Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:22.68566429Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:22.765565363Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:22.845664805Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:22.930319979Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:23.005880042Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:23.085627163Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:23.165814702Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:23.245655263Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:23.325627601Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:23.405657155Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:23.485578997Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:23.565670983Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:23.645397432Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:23.725482122Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:23.805996254Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:23.885608655Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:23.979800796Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:24.061293173Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:24.141930857Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:24.221848283Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:24.302294351Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:24.381753503Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:24.461576496Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:24.557040163Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:24.637876665Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:24.717501385Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:24.797979069Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:24.877675086Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:24.957876961Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:25.053167283Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:25.133565863Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:25.213539001Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:25.294131854Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:25.373279836Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:25.453346734Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:25.553217524Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:25.630258458Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:25.709722986Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:25.789922973Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:25.869670222Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:25.949522719Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:26.029532753Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:26.125126085Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:26.205524345Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:26.285895788Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:26.365648221Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:26.445486511Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:26.541197731Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:26.624343651Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:26.701532009Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:26.781418971Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:26.861539917Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:26.941366462Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:27.021795186Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:27.101364547Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:27.181501653Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:27.261296039Z", "value": 76.3},
{"timestamp": "2024-05-17T00:41:27.341396377Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:27.421312811Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:27.54410997Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:27.629415418Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:27.709910159Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:27.789532063Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:27.869538065Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:27.94917773Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:28.02967583Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:28.109480519Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:28.189447161Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:28.269695469Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:28.349439326Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:28.430205875Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:28.509548258Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:28.589461908Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:28.669456518Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:28.749491929Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:28.829467691Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:28.90921718Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:28.989857937Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:29.069947203Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:29.149534452Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:29.229532774Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:29.309432696Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:29.389554122Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:29.469583901Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:29.549804176Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:29.629518529Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:29.709390386Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:29.789749126Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:29.869586552Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:29.949796939Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:30.04562208Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:30.125439377Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:30.205980198Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:30.300914263Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:30.381518284Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:30.461924768Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:30.557087698Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:30.637425478Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:30.717532409Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:30.797956045Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:30.877455581Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:30.957477871Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:31.052956323Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:31.133373687Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:31.213472745Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:31.293760125Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:31.373301357Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:31.453192031Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:31.549101205Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:31.629378312Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:31.709381082Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:31.789374157Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:31.869289598Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:31.949129872Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:32.029355587Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:32.109394038Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:32.189381224Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:32.269382234Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:32.349346413Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:32.429400063Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:32.509339633Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:32.589238211Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:32.66932111Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:32.749819786Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:32.829347002Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:32.909512013Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:32.989359327Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:33.070283381Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:33.149519716Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:33.229343638Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:33.309472105Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:33.389896349Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:33.469125868Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:33.549084798Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:33.629064241Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:33.711028747Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:33.80489852Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:33.88535598Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:33.965310367Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:34.060959667Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:34.141151302Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:34.221555354Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:34.301517773Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:34.381401631Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:34.461419729Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:34.556954309Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:34.637027256Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:34.717212587Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:34.797645823Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:34.877462257Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:34.957346179Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:35.05265839Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:35.133218379Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:35.213404894Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:35.293617265Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:35.373135874Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:35.453469909Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:35.549536716Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:35.629868992Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:35.71459383Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:35.80538103Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:35.885132823Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:35.967444916Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:36.061079008Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:36.141324211Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:36.221168773Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:36.30181273Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:36.381190794Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:36.461229149Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:36.556864881Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:36.637231973Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:36.717634361Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:36.797346667Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:36.877162364Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:36.957396816Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:37.03720861Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:37.117320917Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:37.19712119Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:37.277575259Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:37.357229932Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:37.438056994Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:37.517299121Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:37.597099971Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:37.677455415Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:37.757231496Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:37.837148314Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:37.919419478Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:37.997089279Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:38.076930353Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:38.157219333Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:38.237142135Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:38.317041993Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:38.397122204Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:38.477308431Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:38.557183649Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:38.637186452Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:38.717089958Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:38.797552698Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:38.877612621Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:38.95683174Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:39.05267365Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:39.133147046Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:39.213155769Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:39.293464173Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:39.37321155Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:39.453152017Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:39.548703269Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:39.629460827Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:39.709476558Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:39.790035555Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:39.869612211Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:39.948874147Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:40.044775481Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:40.124955532Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:40.205042175Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:40.285468307Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:40.365027492Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:40.445166391Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:40.54067454Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:40.621154784Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:40.701088499Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:40.781522503Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:40.861094264Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:40.940815337Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:41.036858912Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:41.117030355Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:41.197127654Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:41.277392058Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:41.356983947Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:41.437017918Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:41.532609586Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:41.612967335Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:41.693033625Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:41.772994508Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:41.852995263Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:41.936161631Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:42.013172869Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:42.093189175Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:42.172974889Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:42.253240701Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:42.332983951Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:42.412902273Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:42.493027764Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:42.572974599Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:42.653029114Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:42.732790891Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:42.812809982Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:42.892782417Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:42.972733315Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:43.052929719Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:43.132921801Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:43.212874652Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:43.292899279Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:43.372978626Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:43.452959028Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:43.532884007Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:43.612870873Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:43.692765836Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:43.773271808Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:43.852911282Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:43.933051493Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:44.028548409Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:44.108729645Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:44.188803392Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:44.26914434Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:44.348781253Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:44.428977497Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:44.524322797Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:44.604792385Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:44.684685332Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:44.765001448Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:44.844893402Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:44.924824301Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:45.004713567Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:45.084840178Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:45.164720485Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:45.244701943Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:45.325787695Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:45.405378784Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:45.48472328Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:45.564727427Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:45.644737973Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:45.72525761Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:45.804977596Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:45.884618701Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:45.964724001Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:46.064424615Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:46.140928523Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:46.220603516Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:46.301002289Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:46.380560898Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:46.460584309Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:46.55629745Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:46.636738175Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:46.71643672Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:46.796458979Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:46.876596407Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:46.961809888Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:47.037007934Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:47.116711024Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:47.196795107Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:47.276596661Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:47.357077034Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:47.436763707Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:47.516862191Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:47.596741537Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:47.677042805Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:47.757388458Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:47.836687641Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:47.916800973Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:47.99722253Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:48.076777651Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:48.157184967Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:48.237987261Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:48.31696126Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:48.39680435Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:48.476755729Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:48.556725988Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:48.636756503Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:48.716686537Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:48.796785757Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:48.87675096Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:48.957078212Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:49.052364535Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:49.132826348Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:49.212685887Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:49.293118292Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:49.372702437Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:49.452746456Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:49.548358861Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:49.62874893Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:49.709482104Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:49.804035688Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:49.884707742Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:49.964590224Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:50.060263686Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:50.1411023Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:50.221149552Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:50.300891009Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:50.380673203Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:50.460698887Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:50.556202491Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:50.637441427Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:50.716861636Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:50.796987512Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:50.87684881Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:50.956418043Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:51.052128817Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:51.133385897Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:51.212637017Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:51.292994477Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:51.372716991Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:51.453149268Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:51.548276039Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:51.628612188Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:51.708654767Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:51.788783362Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:51.868802453Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:51.952237175Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:52.028852412Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:52.10857579Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:52.188706209Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:52.268629396Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:52.348642855Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:52.42855113Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:52.508682605Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:52.588872065Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:52.669341366Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:52.74847255Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:52.828295288Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:52.908683181Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:52.988934561Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:53.068809011Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:53.148537509Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:53.229354396Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:53.308661036Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:53.388617695Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:53.468546322Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:53.548603077Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:53.628499352Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:53.708729452Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:53.788813023Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:53.868968435Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:53.948609573Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:54.044506075Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:54.124767343Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:54.204555169Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:54.28494639Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:54.364660232Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:54.444599483Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:54.540419377Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:54.620640357Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:54.700679545Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:54.796154957Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:54.876502882Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:54.956553205Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:55.052332043Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:55.132879841Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:55.212470002Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:55.293123112Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:55.372167223Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:55.452494604Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:55.548134337Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:55.628782903Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:55.708498249Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:55.793810291Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:55.868978322Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:55.948496483Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:56.04413372Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:56.124770606Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:56.204538816Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:56.28504831Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:56.364649607Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:56.444476474Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:56.540060303Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:56.620376771Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:56.700545303Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:56.780485802Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:56.860553726Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:56.940649329Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:57.020456036Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:57.100398903Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:57.180444618Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:57.260243325Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:57.340243888Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:57.420482756Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:57.500481303Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:57.580492363Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:57.660610398Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:57.740675698Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:57.820438212Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:57.900759353Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:57.98212325Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:58.060578398Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:58.140632722Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:58.220549925Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:58.300645817Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:58.380155626Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:58.460611423Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:58.54018216Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:58.620402917Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:58.700098935Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:58.780759533Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:58.860765696Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:58.940519154Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:59.036030183Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:59.116374108Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:59.196859537Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:59.293729228Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:59.372502874Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:59.452377965Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:59.548001155Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:59.628554776Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:59.708308939Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:59.788680512Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:59.868478066Z", "value": 76.2},
{"timestamp": "2024-05-17T00:41:59.94851063Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:00.043924986Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:00.124182735Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:00.204195074Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:00.284862008Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:00.364766315Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:00.444475357Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:00.539988818Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:00.620646249Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:00.700313883Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:00.780833904Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:00.860382946Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:00.940339957Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:01.035879914Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:01.116218175Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:01.196386771Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:01.276633831Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:01.356397594Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:01.436308525Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:01.532018371Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:01.613517853Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:01.692380747Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:01.772421727Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:01.852225873Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:01.932309317Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:02.012316632Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:02.092247339Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:02.172400256Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:02.252437875Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:02.332403814Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:02.412216857Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:02.492310637Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:02.572385153Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:02.652344788Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:02.732315943Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:02.812400891Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:02.892602799Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:02.97204176Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:03.052221332Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:03.13225604Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:03.212232219Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:03.292351823Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:03.372621764Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:03.452269142Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:03.532338858Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:03.612327069Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:03.692033967Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:03.772660069Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:03.85380067Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:03.932328587Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:04.027821152Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:04.108355766Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:04.188733355Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:04.283819839Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:04.364263476Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:04.444186759Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:04.539797405Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:04.620278066Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:04.700224326Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:04.780588251Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:04.860269997Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:04.940311328Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:05.035814838Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:05.116198155Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:05.196185534Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:05.276738196Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:05.358676016Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:05.436599803Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:05.531963279Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:05.612280484Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:05.692102295Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:05.772222347Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:05.852156158Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:05.93214165Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:06.027962089Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:06.107892956Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:06.187931696Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:06.268197028Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:06.348617754Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:06.428464236Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:06.523715617Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:06.604077206Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:06.684082569Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:06.764140957Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:06.844064753Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:06.924005668Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:07.004162552Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:07.084218828Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:07.164197215Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:07.244096403Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:07.324317415Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:07.404253946Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:07.484124813Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:07.564100833Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:07.644334902Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:07.724253897Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:07.804469981Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:07.884140432Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:07.966013803Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:08.044354552Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:08.124066698Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:08.204229726Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:08.284298962Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:08.364158149Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:08.444503578Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:08.524249037Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:08.604245601Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:08.684334133Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:08.764560105Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:08.844129563Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:08.924259663Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:09.005790825Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:09.083809813Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:09.164008265Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:09.244024125Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:09.324372306Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:09.404071492Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:09.4840606Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:09.564214604Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:09.643992543Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:09.724092179Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:09.804241032Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:09.88387001Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:09.965585525Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:10.059616612Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:10.140166554Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:10.22017499Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:10.300439906Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:10.38028575Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:10.459924264Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:10.555529886Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:10.635994995Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:10.717074444Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:10.796390172Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:10.875944878Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:10.956086243Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:11.0515318Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:11.131987822Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:11.212007649Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:11.292809017Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:11.372030185Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:11.453791972Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:11.547793267Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:11.628364746Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:11.707971932Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:11.788047376Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:11.867923523Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:11.947889463Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:12.028002731Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:12.107938238Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:12.188041042Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:12.268094054Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:12.348020538Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:12.427838349Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:12.507911137Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:12.587843701Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:12.667981001Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:12.747943741Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:12.828066417Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:12.908052389Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:12.9879654Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:13.068504174Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:13.148129952Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:13.227808947Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:13.307876775Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:13.387944187Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:13.467879694Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:13.547948675Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:13.628023735Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:13.707891242Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:13.788249599Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:13.867894738Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:13.948056934Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:14.043458491Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:14.124060466Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:14.203891205Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:14.284379643Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:14.364116782Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:14.444003489Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:14.540576091Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:14.619988364Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:14.699843104Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:14.780194613Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:14.859856103Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:14.939858331Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:15.035345073Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:15.115767879Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:15.196193052Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:15.276165968Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:15.355596034Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:15.435653686Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:15.531349516Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:15.611751266Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:15.6922718Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:15.787315692Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:15.867811394Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:15.947825686Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:16.043390028Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:16.123838946Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:16.203769493Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:16.284234027Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:16.363809405Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:16.443891345Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:16.539504968Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:16.619758301Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:16.699785713Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:16.779664356Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:16.859577848Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:16.939594348Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:17.021530184Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:17.099915317Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:17.179876713Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:17.259927261Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:17.339787024Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:17.419675204Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:17.500084793Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:17.5798283Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:17.659677344Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:17.739772884Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:17.819822664Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:17.900029789Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:17.986786222Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:18.060255078Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:18.139950777Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:18.219705323Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:18.299747616Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:18.379966645Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:18.459519815Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:18.539753276Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:18.619877328Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:18.699556867Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:18.77984028Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:18.859554699Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:18.939929888Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:19.035266422Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:19.11640603Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:19.195592287Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:19.277761564Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:19.355662279Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:19.435953565Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:19.531408786Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:19.611598279Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:19.691736124Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:19.787256978Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:19.867619879Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:19.947710044Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:20.04325317Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:20.123579815Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:20.203850236Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:20.284082769Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:20.363842149Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:20.443618296Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:20.539368047Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:20.621677037Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:20.699826137Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:20.780076046Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:20.861282887Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:20.939865077Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:21.035171754Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:21.115565888Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:21.195675316Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:21.276186475Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:21.356006174Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:21.435615217Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:21.531048966Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:21.611590845Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:21.691681713Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:21.771365316Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:21.851638105Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:21.931842094Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:22.01177693Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:22.091559541Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:22.171545993Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:22.251943263Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:22.331634258Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:22.411703686Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:22.491566042Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:22.571515054Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:22.651765923Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:22.73153823Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:22.812673103Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:22.892100321Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:22.971722195Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:23.051523046Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:23.131648859Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:23.212044625Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:23.291748356Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:23.371398135Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:23.451555339Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:23.531497407Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:23.611545492Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:23.691225447Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:23.772382784Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:23.851683825Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:23.931554788Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:24.02736358Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:24.107325584Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:24.187656709Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:24.267700826Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:24.347503373Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:24.428077028Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:24.522946679Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:24.603254157Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:24.683436418Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:24.778922584Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:24.859255501Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:24.939665699Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:25.034920984Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:25.115296622Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:25.196511496Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:25.299847007Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:25.386708657Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:25.467332391Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:25.562920606Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:25.643422676Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:25.723453545Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:25.803873567Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:25.883555442Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:25.964088968Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:26.058824827Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:26.139354642Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:26.219356038Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:26.299762172Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:26.379633167Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:26.459830277Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:26.554943513Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:26.635552976Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:26.715501956Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:26.795601625Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:26.875184363Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:26.955194176Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:27.035227892Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:27.115131432Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:27.195282845Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:27.275489586Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:27.355353798Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:27.435320698Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:27.515475631Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:27.595514467Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:27.67567804Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:27.755417899Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:27.83555888Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:27.915422484Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:27.995757514Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:28.075048699Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:28.155362065Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:28.235817863Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:28.31555049Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:28.395368878Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:28.475526275Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:28.555209078Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:28.635346219Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:28.7155016Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:28.795735509Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:28.875416424Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:28.9553143Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:29.050765106Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:29.131332745Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:29.211277949Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:29.291649139Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:29.37133799Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:29.450961113Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:29.546846801Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:29.626938693Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:29.706963226Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:29.787420112Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:29.867349636Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:29.947265592Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:30.045296953Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:30.12354647Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:30.203292442Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:30.283740688Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:30.363242882Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:30.443253975Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:30.538810765Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:30.619242212Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:30.699377785Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:30.779896495Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:30.859005536Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:30.939024724Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:31.034744044Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:31.114827008Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:31.194866517Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:31.275688621Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:31.35666743Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:31.435370036Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:31.530804043Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:31.611240449Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:31.691163029Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:31.771243914Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:31.851295774Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:31.931360115Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:32.012338124Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:32.091473116Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:32.171370065Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:32.251269957Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:32.331176953Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:32.411057229Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:32.491214978Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:32.571506839Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:32.651280651Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:32.731051614Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:32.811058707Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:32.891689738Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:32.971422205Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:33.050940624Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:33.131057541Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:33.211171418Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:33.292024114Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:33.371195907Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:33.451925083Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:33.53084193Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:33.610935071Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:33.69087474Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:33.771473003Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:33.851183966Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:33.931214963Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:34.026772169Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:34.106930463Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:34.187057716Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:34.267267817Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:34.347223293Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:34.428172886Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:34.522819753Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:34.603429152Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:34.683034547Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:34.7632154Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:34.842898651Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:34.923001936Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:35.005895697Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:35.083296475Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:35.163148687Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:35.243058563Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:35.322979543Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:35.402896587Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:35.483211777Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:35.563631224Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:35.643696524Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:35.725804106Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:35.803032115Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:35.883533737Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:35.962969436Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:36.058567635Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:36.139005193Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:36.218956093Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:36.299499508Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:36.379048263Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:36.459034812Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:36.554486834Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:36.634820968Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:36.715413951Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:36.794926226Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:36.874924422Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:36.955056476Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:37.035166545Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:37.114878244Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:37.195039993Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:37.274875181Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:37.354953794Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:37.434892151Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:37.514988108Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:37.594931424Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:37.674918773Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:37.755033258Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:37.834911614Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:37.915028947Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:37.996110636Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:38.076951621Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:38.154980017Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:38.236689101Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:38.31542582Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:38.394905583Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:38.475257765Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:38.55490508Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:38.634852748Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:38.714950017Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:38.795530905Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:38.87521758Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:38.955153632Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:39.050429942Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:39.131628432Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:39.211429476Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:39.29130972Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:39.370892523Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:39.450839263Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:39.546433398Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:39.626844717Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:39.706829346Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:39.787314584Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:39.866627434Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:39.946986752Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:40.059257503Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:40.138525552Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:40.218805542Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:40.299683967Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:40.378901392Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:40.460109834Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:40.554361083Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:40.634689009Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:40.715058952Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:40.79546243Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:40.874829424Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:40.955029638Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:41.050269052Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:41.130526289Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:41.210468198Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:41.290993341Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:41.370631056Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:41.450823174Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:41.546280252Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:41.627200981Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:41.706776168Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:41.786676956Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:41.866725105Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:41.946869351Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:42.026744123Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:42.106991377Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:42.186886149Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:42.266732697Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:42.346733486Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:42.426909796Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:42.507407835Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:42.586736077Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:42.666657057Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:42.74665615Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:42.826862348Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:42.907212482Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:42.988914846Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:43.066800938Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:43.146712702Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:43.226676467Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:43.3066146Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:43.3866383Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:43.466674353Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:43.54664695Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:43.626744411Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:43.706904209Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:43.787882794Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:43.866675898Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:43.94755829Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:44.046634936Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:44.122971422Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:44.203585013Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:44.298008743Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:44.378473086Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:44.458508275Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:44.554372396Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:44.634906275Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:44.714442838Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:44.794753324Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:44.874375583Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:44.95443874Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:45.049851755Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:45.130403842Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:45.210377335Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:45.290692653Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:45.370447393Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:45.452006333Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:45.54612059Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:45.626368868Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:45.706967227Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:45.801935376Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:45.882410311Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:45.962317979Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:46.057936243Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:46.138677003Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:46.218484415Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:46.29947996Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:46.378642826Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:46.45887376Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:46.554474071Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:46.634367404Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:46.714249184Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:46.794317941Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:46.874331402Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:46.954374431Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:47.034442325Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:47.114413129Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:47.194632319Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:47.274302515Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:47.354458377Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:47.434453597Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:47.514495059Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:47.594675016Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:47.674604733Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:47.754580338Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:47.834457254Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:47.914538428Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:47.994959794Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:48.07466343Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:48.15447049Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:48.234578448Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:48.314643781Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:48.394519866Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:48.474444846Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:48.554470947Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:48.634508153Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:48.714564942Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:48.794954276Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:48.874610616Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:48.954665709Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:49.053186513Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:49.139488641Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:49.233293201Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:49.306708266Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:49.386408606Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:49.466365235Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:49.546619945Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:49.62661603Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:49.706560755Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:49.786823657Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:49.866536189Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:49.946469393Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:50.041936264Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:50.122892033Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:50.20364249Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:50.297979916Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:50.380261131Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:50.458359064Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:50.553918479Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:50.634517319Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:50.714502908Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:50.795434357Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:50.874451686Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:50.954493243Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:51.05000885Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:51.130440649Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:51.210354526Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:51.290765685Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:51.370519177Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:51.450583166Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:51.545998677Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:51.62640334Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:51.706434209Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:51.786335766Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:51.866348075Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:51.9462744Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:52.026830231Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:52.106475371Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:52.186748385Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:52.266456917Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:52.346368202Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:52.426406399Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:52.506357684Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:52.586346281Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:52.666325022Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:52.747655609Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:52.826391689Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:52.907213409Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:52.986740116Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:53.066647433Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:53.146035708Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:53.226158161Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:53.306231335Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:53.386139484Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:53.466305394Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:53.546118758Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:53.626610205Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:53.706060336Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:53.786685448Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:53.866583933Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:53.94622552Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:54.042191754Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:54.123665893Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:54.202289012Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:54.282599275Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:54.362244735Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:54.442308148Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:54.537985836Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:54.618819525Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:54.698667161Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:54.778750383Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:54.858350626Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:54.938208567Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:55.034439442Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:55.11431927Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:55.194288955Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:55.27460549Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:55.353885636Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:55.434233851Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:55.530066996Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:55.610329802Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:55.690151166Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:55.770860151Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:55.850305226Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:55.930520864Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:56.028854243Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:56.106516078Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:56.186114306Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:56.266507289Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:56.346172269Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:56.426237922Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:56.506229624Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:56.586129484Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:56.666200034Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:56.746095863Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:56.826991408Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:56.906197314Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:56.986160791Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:57.066178156Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:57.146052609Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:57.225911126Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:57.305900555Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:57.385887808Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:57.465905206Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:57.546128716Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:57.626137665Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:57.706324695Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:57.786228908Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:57.866201313Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:57.946092598Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:58.029367545Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:58.106318818Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:58.186242775Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:58.266127084Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:58.346296354Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:58.426136118Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:58.506030155Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:58.586047777Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:58.666046998Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:58.746080267Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:58.826105793Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:58.906520696Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:58.986224108Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:59.066063873Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:59.146111478Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:59.226068812Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:59.306062369Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:59.386102774Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:59.466362989Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:59.561639491Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:59.642139611Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:59.722109968Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:59.802412775Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:59.882225691Z", "value": 76.2},
{"timestamp": "2024-05-17T00:42:59.962109168Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:00.057500359Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:00.137662109Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:00.218218165Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:00.298613996Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:00.378204608Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:00.458033013Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:00.553587564Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:00.633833443Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:00.71385436Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:00.794867698Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:00.873932675Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:00.953985625Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:01.049789586Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:01.129897032Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:01.209772317Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:01.290274164Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:01.36986852Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:01.450132831Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:01.545543446Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:01.626113934Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:01.706431236Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:01.785996472Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:01.865966061Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:01.946198692Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:02.025807831Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:02.106434Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:02.186072579Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:02.266493115Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:02.346071726Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:02.426004484Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:02.505944441Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:02.58594795Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:02.666033636Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:02.746000537Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:02.826318448Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:02.905913572Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:02.985929657Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:03.065652494Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:03.145828996Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:03.225807225Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:03.305752207Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:03.385879141Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:03.465849338Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:03.545805807Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:03.625668868Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:03.705682074Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:03.786266418Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:03.86590519Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:03.946257693Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:04.041511667Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:04.122889263Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:04.201936288Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:04.282319415Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:04.362045644Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:04.441899969Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:04.537565849Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:04.617983984Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:04.697932806Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:04.778372253Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:04.857970993Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:04.937894022Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:05.033763967Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:05.113957814Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:05.193905995Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:05.273960481Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:05.353785686Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:05.433845612Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:05.529337475Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:05.609786011Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:05.691232791Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:05.785413641Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:05.86578976Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:05.945856342Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:06.04140747Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:06.121784997Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:06.202036571Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:06.282310674Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:06.361937798Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:06.441849499Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:06.537406451Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:06.617813003Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:06.697847809Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:06.777855766Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:06.857915884Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:06.937861793Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:07.017906743Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:07.097898317Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:07.178023683Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:07.257912568Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:07.338477744Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:07.417887171Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:07.497797656Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:07.577800302Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:07.65787994Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:07.737877978Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:07.817896463Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:07.897683844Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:07.977926075Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:08.057493902Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:08.137764677Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:08.217798555Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:08.297725072Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:08.378024807Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:08.457966941Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:08.537824306Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:08.617754439Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:08.697727613Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:08.778169268Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:08.857746472Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:08.938064127Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:09.033085621Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:09.113629197Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:09.193613187Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:09.27407881Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:09.353722478Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:09.433742692Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:09.529835775Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:09.609769012Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:09.689785962Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:09.770009792Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:09.849700853Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:09.929596138Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:10.027731949Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:10.10696736Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:10.185854129Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:10.265738886Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:10.345809852Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:10.425729489Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:10.505955208Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:10.585713084Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:10.66568069Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:10.745728456Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:10.825692606Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:10.905654195Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:10.98541156Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:11.090843466Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:11.177274619Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:11.257761331Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:11.337758665Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:11.41767171Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:11.497709972Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:11.577817994Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:11.657674016Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:11.737660405Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:11.817647883Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:11.897623393Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:11.977651414Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:12.057434827Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:12.137880963Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:12.217774552Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:12.297725134Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:12.377561731Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:12.457597433Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:12.538085553Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:12.617620389Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:12.698028092Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:12.77760552Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:12.857716422Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:12.93760982Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:13.017698322Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:13.097749128Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:13.177922558Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:13.257618483Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:13.337620361Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:13.417537886Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:13.49758466Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:13.577653962Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:13.657297663Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:13.737276756Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:13.817621164Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:13.897784802Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:13.977515927Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:14.05736014Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:14.137662851Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:14.217627161Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:14.297918704Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:14.377560036Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:14.457620922Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:14.553216883Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:14.633880875Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:14.713832193Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:14.793915127Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:14.873642252Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:14.953550081Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:15.048954521Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:15.129902707Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:15.209463463Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:15.289842814Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:15.369177682Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:15.449422696Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:15.545005025Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:15.62613206Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:15.705386414Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:15.785637701Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:15.86531881Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:15.945280847Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:16.040889384Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:16.1214784Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:16.201615991Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:16.282429552Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:16.361377698Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:16.441416248Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:16.53698696Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:16.617370184Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:16.697593439Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:16.777612021Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:16.85750001Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:16.937461696Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:17.01791308Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:17.097776845Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:17.177484322Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:17.25747452Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:17.337537742Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:17.417454787Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:17.498098204Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:17.577554672Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:17.65757639Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:17.737545212Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:17.817465169Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:17.897546855Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:17.977510877Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:18.057513907Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:18.137568873Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:18.217553503Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:18.297485781Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:18.377677356Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:18.457608065Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:18.537471799Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:18.617500109Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:18.69774138Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:18.777936155Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:18.857557775Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:18.937742022Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:19.033094781Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:19.113466421Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:19.194123726Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:19.288982435Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:19.369485595Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:19.449518354Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:19.5454571Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:19.625401761Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:19.705463384Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:19.785630286Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:19.865200163Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:19.945807739Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:20.04101605Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:20.121231689Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:20.201312224Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:20.281546071Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:20.36196715Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:20.444669168Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:20.537500253Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:20.618214262Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:20.697204904Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:20.778019105Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:20.857543669Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:20.937317866Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:21.033276228Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:21.113486043Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:21.193418001Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:21.27360356Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:21.353463614Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:21.434014134Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:21.528934796Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:21.609552069Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:21.689355354Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:21.769732593Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:21.84946887Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:21.929414076Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:22.009381874Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:22.08932836Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:22.169491615Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:22.249514837Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:22.329399019Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:22.409348352Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:22.489278358Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:22.569754062Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:22.649356163Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:22.729156728Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:22.809288623Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:22.889349285Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:22.969478972Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:23.050125012Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:23.129942218Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:23.209297277Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:23.289261587Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:23.369319082Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:23.449391328Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:23.529343766Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:23.609382508Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:23.689074945Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:23.769686906Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:23.849438095Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:23.929351812Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:24.024951805Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:24.117447561Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:24.201129839Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:24.281554471Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:24.361458909Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:24.441220242Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:24.536949931Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:24.617267171Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:24.699001376Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:24.79288581Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:24.873168809Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:24.953179423Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:25.048940057Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:25.129402993Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:25.209221862Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:25.289612766Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:25.369843253Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:25.452115477Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:25.544997571Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:25.625124729Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:25.705293104Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:25.800660456Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:25.881078592Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:25.961200215Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:26.056711055Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:26.1372266Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:26.217307998Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:26.297552118Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:26.377212138Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:26.45708048Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:26.553531165Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:26.633512691Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:26.71373281Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:26.793740064Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:26.873242964Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:26.953247371Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:27.033470946Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:27.113195639Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:27.193318798Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:27.273146115Z", "value": 76.2},
{"timestamp": "2024-05-17T00:43:27.353255546Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:27.433127375Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:27.513471591Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:27.593803487Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:27.673173234Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:27.753023432Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:27.832971262Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:27.912927508Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:27.992796426Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:28.073155554Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:28.153252504Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:28.23319867Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:28.313207845Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:28.393190715Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:28.473159505Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:28.553207687Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:28.633149629Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:28.713093299Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:28.793451755Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:28.873064512Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:28.953167287Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:29.048945872Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:29.129173896Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:29.209112862Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:29.289400245Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:29.369239819Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:29.449141153Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:29.544588121Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:29.62508101Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:29.70550321Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:29.786157379Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:29.865183573Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:29.945259308Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:30.04069978Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:30.120747834Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:30.201139571Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:30.281701003Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:30.361089087Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:30.441000021Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:30.53664619Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:30.61693943Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:30.697074365Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:30.777490965Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:30.857126858Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:30.937160192Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:31.033457148Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:31.11327205Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:31.193502953Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:31.273591648Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:31.35302786Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:31.43294737Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:31.528844452Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:31.60873337Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:31.688728656Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:31.768801287Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:31.849017278Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:31.929238294Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:32.009047211Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:32.088821633Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:32.168988696Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:32.249158671Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:32.329034853Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:32.408994683Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:32.488946001Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:32.569070888Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:32.64889603Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:32.729038933Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:32.809021579Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:32.889100994Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:32.969031288Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:33.049045838Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:33.128959429Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:33.208928219Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:33.288940369Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:33.36891348Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:33.449061567Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:33.528939701Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:33.608898603Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:33.689254723Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:33.784424858Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:33.864854706Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:33.945021898Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:34.040421026Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:34.121353884Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:34.200711216Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:34.281586378Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:34.361014622Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:34.440963701Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:34.53653355Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:34.617031206Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:34.697192285Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:34.792463605Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:34.872735661Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:34.95295098Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:35.048629758Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:35.128904309Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:35.208859852Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:35.289233764Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:35.3687686Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:35.448727023Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:35.544433192Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:35.625121954Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:35.704801367Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:35.785049518Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:35.864698499Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:35.944611482Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:36.040370676Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:36.120766604Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:36.200789186Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:36.281376155Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:36.361106097Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:36.441046695Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:36.536358623Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:36.616775031Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:36.696766926Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:36.778332491Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:36.857062524Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:36.936937458Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:37.017054217Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:37.096613726Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:37.17689487Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:37.256733579Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:37.337120516Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:37.416865049Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:37.496805647Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:37.576837254Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:37.656829949Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:37.736604658Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:37.816560936Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:37.896546527Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:37.976412853Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:38.0566251Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:38.136667715Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:38.216725082Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:38.296835185Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:38.376877096Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:38.456972287Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:38.536768756Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:38.616837835Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:38.69692989Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:38.777216474Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:38.856852271Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:38.936846246Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:39.032339423Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:39.112734839Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:39.19338744Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:39.273123878Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:39.352876731Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:39.43284565Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:39.528396619Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:39.608772611Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:39.688688762Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:39.769088882Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:39.848845735Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:39.929039327Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:40.024376535Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:40.104678895Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:40.184656294Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:40.280495616Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:40.361229626Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:40.440940495Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:40.53631428Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:40.617503491Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:40.696822839Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:40.777157359Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:40.856732708Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:40.936654202Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:41.03233042Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:41.112833421Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:41.192846084Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:41.288271548Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:41.368630197Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:41.448663819Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:41.544284229Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:41.624845054Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:41.704811189Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:41.784721067Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:41.864561089Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:41.94512073Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:42.024766799Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:42.104536261Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:42.191574362Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:42.264633555Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:42.34473457Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:42.42461904Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:42.504654615Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:42.584888078Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:42.664737125Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:42.744686427Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:42.824736722Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:42.904673896Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:42.984675295Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:43.066613246Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:43.145120558Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:43.224736932Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:43.304645178Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:43.384597232Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:43.464925608Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:43.544592414Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:43.624546484Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:43.704367786Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:43.784729155Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:43.864453048Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:43.944563055Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:44.040029032Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:44.120420929Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:44.200435448Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:44.280826896Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:44.360491685Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:44.440375548Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:44.536215382Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:44.616382126Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:44.696298564Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:44.776620092Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:44.856967092Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:44.936445737Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:45.031923554Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:45.112179418Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:45.192258609Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:45.272553385Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:45.352252223Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:45.432442582Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:45.52849653Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:45.60840436Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:45.688542271Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:45.768795351Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:45.849434161Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:45.928441443Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:46.024120317Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:46.104166132Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:46.184576973Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:46.279957094Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:46.360459743Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:46.444973673Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:46.536583665Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:46.616225575Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:46.696199997Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:46.777406521Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:46.8563787Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:46.936270914Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:47.017163005Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:47.096797874Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:47.176330887Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:47.256257373Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:47.336318837Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:47.416682285Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:47.496517219Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:47.577211869Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:47.656347056Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:47.736357959Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:47.816389438Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:47.896207668Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:47.976247051Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:48.056246402Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:48.136289081Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:48.216335984Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:48.296527368Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:48.376393246Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:48.456529653Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:48.536436972Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:48.616372738Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:48.696346169Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:48.776872658Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:48.85649172Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:48.936532095Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:49.031989976Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:49.112186992Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:49.192474024Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:49.272839168Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:49.352450837Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:49.432491532Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:49.527861221Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:49.608342782Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:49.688327189Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:49.768630573Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:49.848202274Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:49.928103065Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:50.023778771Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:50.10436462Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:50.184316963Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:50.264371994Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:50.344403985Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:50.424194183Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:50.504394111Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:50.584131125Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:50.66416766Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:50.744241987Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:50.824137818Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:50.904192465Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:50.984131752Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:51.0644264Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:51.144270774Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:51.224242413Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:51.304324772Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:51.384296859Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:51.464160433Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:51.592036374Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:51.672548719Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:51.752271333Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:51.832835838Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:51.912090546Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:51.992102697Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:52.072454593Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:52.15201487Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:52.231993773Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:52.312563623Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:52.39208614Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:52.472150643Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:52.552051401Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:52.632564259Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:52.7122606Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:52.792291183Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:52.872250726Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:52.952199837Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:53.032292948Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:53.112348044Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:53.192151938Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:53.272621915Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:53.352280496Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:53.432233863Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:53.512332575Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:53.592214773Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:53.673912979Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:53.752245571Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:53.83219609Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:53.912066577Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:53.992070376Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:54.077312309Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:54.152526808Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:54.232533007Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:54.312319525Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:54.392609725Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:54.472194898Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:54.552372554Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:54.632175457Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:54.712258232Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:54.792807313Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:54.872236102Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:54.952267133Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:55.047879447Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:55.128493585Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:55.20813159Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:55.288497599Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:55.367825363Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:55.448132076Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:55.544443977Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:55.624037918Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:55.704111317Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:55.78455051Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:55.864708422Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:55.94392441Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:56.039697684Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:56.119918893Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:56.200078564Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:56.280888767Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:56.360244083Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:56.440266826Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:56.535769604Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:56.616100285Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:56.696986135Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:56.77591665Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:56.855995585Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:56.936087481Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:57.01613224Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:57.096355784Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:57.176113086Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:57.256140694Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:57.336179085Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:57.416195908Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:57.496059931Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:57.576242611Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:57.656309674Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:57.736153633Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:57.816339672Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:57.896002094Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:57.976081382Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:58.056066941Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:58.136130676Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:58.216090219Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:58.29608045Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:58.376075865Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:58.456144017Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:58.5360682Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:58.616286592Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:58.696078422Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:58.776647792Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:58.856205061Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:58.935957851Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:59.03168047Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:59.111790509Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:59.191970725Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:59.272218878Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:59.353788763Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:59.4321539Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:59.527689189Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:59.607969694Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:59.688217398Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:59.784253618Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:59.864083465Z", "value": 76.3},
{"timestamp": "2024-05-17T00:43:59.943880191Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:00.039410937Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:00.119730289Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:00.19998193Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:00.280161666Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:00.359725975Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:00.440575986Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:00.536862351Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:00.617412008Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:00.696149754Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:00.776352146Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:00.85601492Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:00.935923999Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:01.031523257Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:01.11185525Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:01.192017194Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:01.272314402Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:01.351888664Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:01.431987663Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:01.527637354Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:01.608023907Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:01.688059098Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:01.767972273Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:01.84803364Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:01.928243073Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:02.007958391Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:02.093670278Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:02.168264871Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:02.248045757Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:02.328044852Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:02.407927659Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:02.487858882Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:02.567879353Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:02.647955121Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:02.727920552Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:02.807844383Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:02.887883926Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:02.967836365Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:03.047916485Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:03.128024125Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:03.207912372Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:03.287922635Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:03.367878274Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:03.4484111Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:03.527859473Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:03.607867784Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:03.687678463Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:03.768328537Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:03.848060783Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:03.927984326Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:04.023401503Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:04.103491479Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:04.183772399Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:04.264291817Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:04.343650238Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:04.423873366Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:04.50400203Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:04.583865413Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:04.663904828Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:04.743896883Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:04.823930603Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:04.90379613Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:04.984089626Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:05.063846353Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:05.143817864Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:05.223902431Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:05.303915063Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:05.383713645Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:05.463918854Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:05.559428192Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:05.639992377Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:05.719945201Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:05.800063976Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:05.880011936Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:05.959725878Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:06.0552852Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:06.135536104Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:06.21569008Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:06.296138906Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:06.375784688Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:06.455777703Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:06.551042208Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:06.631497977Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:06.711762194Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:06.791881002Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:06.87172976Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:06.951743608Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:07.031712559Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:07.11154647Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:07.19166707Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:07.271809174Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:07.351725805Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:07.431768356Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:07.511884668Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:07.591840692Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:07.671690538Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:07.75183245Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:07.831929466Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:07.911721521Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:07.991560423Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:08.071876096Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:08.151744407Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:08.231738959Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:08.311708006Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:08.392054303Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:08.471691573Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:08.551772076Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:08.631779364Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:08.711681979Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:08.792842391Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:08.871711498Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:08.951720961Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:09.047423196Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:09.127418388Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:09.207791917Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:09.303157894Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:09.383853601Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:09.463631799Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:09.559054961Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:09.639592331Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:09.719749123Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:09.799927451Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:20.038960071Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:20.119019615Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:20.199461145Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:20.279803122Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:20.359337288Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:20.439299968Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:20.534682554Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:20.616798458Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:20.695024555Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:20.791422537Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:20.871296896Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:20.951369816Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:21.047485269Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:21.128362481Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:21.207256292Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:21.287480509Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:21.367511381Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:21.446981802Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:21.542571365Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:21.622831294Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:21.702999478Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:21.782838829Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:21.863533288Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:21.943818145Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:22.02321343Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:22.102988205Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:22.183018469Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:22.26324323Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:22.343442999Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:22.422895628Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:22.502888196Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:22.582931676Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:22.662860948Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:22.743360046Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:22.823465606Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:22.903042268Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:22.983027604Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:23.063007052Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:23.143295365Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:23.223043675Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:23.302954739Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:23.383194156Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:23.462845378Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:23.54330006Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:23.623152595Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:23.702874922Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:23.783632037Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:23.865301604Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:23.943310611Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:24.038655533Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:24.118720837Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:24.199228863Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:24.279638457Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:24.359286383Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:24.439477Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:24.534674209Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:24.614976731Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:24.694974034Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:24.775542061Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:24.855266595Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:24.935509308Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:25.030612789Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:25.111811154Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:25.191959019Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:25.286540449Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:25.366559865Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:25.4480822Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:25.527465901Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:25.623297705Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:25.703319233Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:25.798477562Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:25.878969908Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:25.958945516Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:26.054514663Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:26.134960641Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:26.214907129Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:26.295438099Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:26.375054537Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:26.454877792Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:26.550445851Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:26.630781941Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:26.710813325Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:26.791256038Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:26.870974269Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:26.951044341Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:27.030979437Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:27.111032517Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:27.1908335Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:27.270830292Z", "value": 76.3},
{"timestamp": "2024-05-17T00:44:27.350907661Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:27.430926245Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:27.511242814Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:27.590933173Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:27.671670064Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:27.751011717Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:27.830992989Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:27.910956821Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:27.99086622Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:28.071366054Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:28.150918429Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:28.230906389Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:28.310885292Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:28.390829764Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:28.470822748Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:28.551378007Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:28.631016397Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:28.710828196Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:28.791355262Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:28.870882132Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:28.950815724Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:29.046669128Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:29.127708869Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:29.20695257Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:29.287560724Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:29.366940394Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:29.446790113Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:29.542657533Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:29.622836918Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:29.702855662Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:29.78337588Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:29.86282803Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:29.942860566Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:30.038478097Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:30.118657994Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:30.198790595Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:30.279238333Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:30.358865235Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:30.441090581Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:30.534815624Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:30.614693696Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:30.6947398Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:30.774862Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:30.854698472Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:30.934877793Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:31.030270619Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:31.110828085Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:31.190807053Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:31.271173895Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:31.35087059Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:31.430672117Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:31.526205936Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:31.607363181Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:31.686722018Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:31.766766587Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:31.846887347Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:31.926866635Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:32.006713347Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:32.08692182Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:32.166716339Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:32.246755243Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:32.326692995Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:32.40688278Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:32.486692403Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:32.566693195Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:32.64677738Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:32.726713564Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:32.807636888Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:32.886712076Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:32.966707492Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:33.046795132Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:33.134931287Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:33.222284431Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:33.302599593Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:33.382716545Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:33.462754714Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:33.54274005Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:33.622834218Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:33.70267517Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:33.782869851Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:33.863488117Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:33.942387177Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:34.038253317Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:34.119619811Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:34.198592055Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:34.278978641Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:34.359155818Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:34.438728736Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:34.534346971Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:34.614637525Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:34.694894158Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:34.790885131Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:34.870905763Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:34.950771387Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:35.046218902Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:35.126527119Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:35.206614216Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:35.287028802Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:35.366265239Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:35.446550736Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:35.542213324Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:35.62270631Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:35.702932351Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:35.783057624Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:35.862307501Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:35.942558342Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:36.038153217Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:36.118562011Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:36.198576884Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:36.279023822Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:36.358687972Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:36.438409627Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:36.534083383Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:36.614753938Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:36.694943115Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:36.774667234Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:36.854538746Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:36.93456949Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:37.014615947Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:37.094470018Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:37.174543707Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:37.254544531Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:37.334638732Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:37.414452739Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:37.4946631Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:37.574647541Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:37.654569132Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:37.734502916Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:37.814546333Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:37.894652053Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:37.974442029Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:38.054523429Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:38.134335709Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:38.214485206Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:38.294464526Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:38.374491942Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:38.454482367Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:38.534373686Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:38.614393455Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:38.694410183Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:38.774855937Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:38.854203735Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:38.934498768Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:39.030121996Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:39.110231557Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:39.190562942Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:39.281499558Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:39.366170162Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:39.446494188Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:39.542170696Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:39.622507265Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:39.702522618Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:39.782780691Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:39.862233705Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:39.945420879Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:40.038338175Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:40.118854201Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:40.199251955Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:40.294048395Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:40.374440197Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:40.454470206Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:40.550088345Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:40.63051474Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:40.710389771Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:40.790851462Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:40.870482044Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:40.950469589Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:41.045961616Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:41.12642097Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:41.206656291Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:41.286755644Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:41.366403315Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:41.446349259Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:41.542019367Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:41.62352823Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:41.702465498Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:41.78246597Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:41.862496298Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:41.942519299Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:42.022451387Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:42.102503315Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:42.183429136Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:42.262449316Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:42.342388156Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:42.422332116Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:42.502441677Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:42.582405381Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:42.662892064Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:42.74245455Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:42.822379566Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:42.902277638Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:42.982429759Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:43.062434232Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:43.142042702Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:43.22285873Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:43.302358465Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:43.382367417Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:43.462912756Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:43.542383818Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:43.622292898Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:43.702088313Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:43.782750773Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:43.862845133Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:43.942336836Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:44.037808351Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:44.118345273Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:44.198054865Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:44.278594827Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:44.35816013Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:44.438163418Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:44.533999479Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:44.61408056Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:44.694117768Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:44.774406434Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:44.854164377Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:44.934030289Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:45.029580397Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:45.110042791Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:45.189872543Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:45.27095478Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:45.350973364Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:45.430019561Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:45.525808677Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:45.606199615Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:45.686092503Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:45.769504958Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:45.84733083Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:45.926407266Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:46.021666108Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:46.102495Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:46.182146671Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:46.262029095Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:46.341981151Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:46.421915448Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:46.502157201Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:46.582031401Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:46.661843361Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:46.742026522Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:46.822321524Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:46.902146796Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:46.982000387Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:47.062420094Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:47.144179614Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:47.222128557Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:47.301997573Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:47.382353631Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:47.462025591Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:47.54214392Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:47.622200904Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:47.702204353Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:47.782156281Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:47.86231797Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:47.942254027Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:48.022156483Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:48.102152987Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:48.182057715Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:48.26213774Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:48.342275877Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:48.422099613Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:48.502138486Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:48.582123662Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:48.662545257Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:48.741884158Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:48.822296985Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:48.902146064Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:48.982187913Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:49.062095713Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:49.144512932Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:49.222327283Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:49.302241004Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:49.382809063Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:49.462092412Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:49.557643512Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:49.637957714Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:49.717937482Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:49.798332676Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:49.878105468Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:49.958185461Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:50.053745072Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:50.134416428Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:50.214243268Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:50.294450205Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:50.374286165Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:50.454048813Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:50.5495978Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:50.634198229Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:50.709994651Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:50.791628155Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:50.870171341Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:50.950159142Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:51.045429376Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:51.126119675Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:51.206281845Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:51.286389486Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:51.366238182Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:51.445991101Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:51.541488473Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:51.622071508Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:51.702077324Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:51.782276166Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:51.861830365Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:51.942048694Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:52.021905678Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:52.101917095Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:52.181737727Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:52.26177404Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:52.341971057Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:52.421847881Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:52.501922498Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:52.582020251Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:52.661958195Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:52.741685131Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:52.82177626Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:52.901675644Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:52.981820213Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:53.061906926Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:53.141844775Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:53.221835807Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:53.30186124Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:53.381965841Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:53.46197457Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:53.542453253Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:53.622006972Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:53.701716115Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:53.782409071Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:53.861972165Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:53.942159327Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:54.037552634Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:54.118226421Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:54.197786156Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:54.27801463Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:54.357849214Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:54.43782735Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:54.533535859Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:54.617672861Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:54.693998726Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:54.774527233Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:54.853972375Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:54.933940944Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:55.02955646Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:55.109987463Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:55.189964223Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:55.270449818Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:55.349629999Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:55.429790921Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:55.525370372Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:55.60661469Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:55.685966872Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:55.766224434Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:55.846027626Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:55.92590621Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:56.021428382Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:56.101824504Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:56.18158408Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:56.26186753Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:56.341928099Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:56.421864187Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:56.501878932Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:56.581821165Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:56.662337608Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:56.742204352Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:56.821890551Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:56.901617263Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:56.981548487Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:57.061814753Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:57.157974368Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:57.237751863Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:57.31783432Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:57.398291179Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:57.477912418Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:57.557909179Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:57.637838356Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:57.717813356Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:57.797980838Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:57.877839614Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:57.958252696Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:58.038799508Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:58.117953385Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:58.197875617Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:58.277670105Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:58.357832915Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:58.4379219Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:58.517899748Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:58.598804929Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:58.678276696Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:58.773266097Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:58.853560523Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:58.933630596Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:59.029206112Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:59.109566778Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:59.190265846Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:59.285521681Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:59.365840555Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:59.445785188Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:59.541371712Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:59.621676954Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:59.701747411Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:59.782145325Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:59.861757573Z", "value": 76.5},
{"timestamp": "2024-05-17T00:44:59.941615901Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:00.037333145Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:00.117612787Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:00.197347531Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:00.284689764Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:00.358149088Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:00.437662231Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:00.533413972Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:00.614463825Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:00.694757931Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:00.789279747Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:00.870718082Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:00.949854423Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:01.045153362Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:01.199910029Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:01.288218345Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:01.365864056Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:01.445805809Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:01.542485777Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:01.621512134Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:01.701849536Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:01.781606904Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:01.861515121Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:01.941582186Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:02.02148461Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:02.102013918Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:02.184634498Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:02.26165643Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:02.341619623Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:02.421492767Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:02.501682681Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:02.581484369Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:02.661510538Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:02.741661251Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:02.821648124Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:02.901569909Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:02.981568077Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:03.062019144Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:03.142230498Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:03.221613112Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:03.301523409Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:03.381653866Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:03.461610435Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:03.54160614Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:03.621507604Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:03.701636526Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:03.781940008Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:03.862543268Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:03.941618809Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:04.037788919Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:04.117597263Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:04.197307431Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:04.277710466Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:04.357738299Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:04.437708596Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:04.533240208Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:04.613485674Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:04.693375618Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:04.773699772Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:04.853434324Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:04.936836604Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:05.029348715Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:05.109351556Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:05.189573918Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:05.270106809Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:05.349459951Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:05.432462005Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:05.525264389Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:05.605597952Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:05.685454776Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:05.765479505Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:05.845498986Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:05.925425379Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:06.021349792Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:06.101852091Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:06.182106294Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:06.277104047Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:06.358470222Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:06.437821988Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:06.5332216Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:06.61357337Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:06.693794292Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:06.773613164Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:06.853437317Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:06.933448734Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:07.013556503Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:07.093491216Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:07.173298728Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:07.253513986Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:07.333947037Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:07.413450324Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:07.493757454Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:07.573651943Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:07.653497727Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:07.733434552Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:07.813471633Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:07.893962252Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:07.973578083Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:08.053672509Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:08.133465429Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:08.21335227Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:08.293439367Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:08.373375712Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:08.453408633Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:08.533532979Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:08.613423499Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:08.693568357Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:08.774297217Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:08.854551291Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:08.933703792Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:09.02919086Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:09.1097874Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:09.189378399Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:09.270469821Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:09.349553426Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:09.429953837Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:09.52517172Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:09.605417666Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:09.685487547Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:09.765697333Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:09.845771087Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:09.925378438Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:10.021191427Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:10.101571774Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:10.181537623Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:10.276986675Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:10.357772079Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:10.437211366Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:10.533083075Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:10.613514942Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:10.693381559Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:10.773761169Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:10.853504681Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:10.933496771Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:11.029051871Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:11.109377753Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:11.190484343Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:11.284973743Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:11.365336809Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:11.445447523Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:11.540924447Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:11.622040957Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:11.701568628Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:11.781425644Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:11.861396165Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:11.941412223Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:12.021318231Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:12.101552914Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:12.181237481Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:12.261276163Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:12.341520125Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:12.42141663Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:12.501577711Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:12.581470536Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:12.661437377Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:12.74131033Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:12.821301939Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:12.901278604Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:12.981370277Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:13.061581023Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:13.141702297Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:13.221100176Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:13.301534763Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:13.381405347Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:13.461358588Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:13.541358421Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:13.621428271Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:13.701097095Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:13.781842659Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:13.862381119Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:13.941385715Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:14.036887215Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:14.117134922Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:14.197230403Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:14.278401186Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:14.357292342Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:14.437240847Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:14.532960364Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:14.61312503Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:14.693220959Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:14.773744411Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:14.853395379Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:14.933261451Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:15.028876008Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:15.109145058Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:15.189492445Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:15.284804504Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:15.365265971Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:15.445064652Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:15.540843113Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:15.621215172Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:15.701204061Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:15.781499416Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:15.861295376Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:15.942161133Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:16.036875622Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:16.117171136Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:16.197137017Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:16.278081142Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:16.357452557Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:16.437209157Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:16.53336314Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:16.613305277Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:16.693194198Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:16.773268143Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:16.853345705Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:16.933368354Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:17.013218875Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:17.093261556Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:17.173592783Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:17.253451464Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:17.333343137Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:17.413334842Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:17.493162418Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:17.573158508Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:17.653145893Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:17.733227998Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:17.813613657Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:17.893668115Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:17.973142026Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:18.053137571Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:18.133347421Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:18.213325527Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:18.293152143Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:18.373109448Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:18.453826245Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:18.533276603Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:18.613052116Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:18.693466287Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:18.788647434Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:18.869267718Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:18.949181343Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:19.044683291Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:19.125030742Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:19.204893486Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:19.285550858Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:19.365092226Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:19.445013371Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:19.540665944Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:19.621500597Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:19.701195245Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:19.781391591Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:19.861170143Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:19.941053624Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:20.036735157Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:20.117009999Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:20.197603051Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:20.292767942Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:20.372995648Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:20.453050778Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:20.548670583Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:20.62995295Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:20.70889377Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:20.789516135Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:20.86914499Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:20.949024311Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:21.044658804Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:21.12491915Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:21.205275945Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:21.285465827Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:21.365021595Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:21.445004756Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:21.540988051Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:21.620930764Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:21.700983813Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:21.781150751Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:21.861025112Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:21.941025874Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:22.021004811Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:22.101087013Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:22.1806911Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:22.260936855Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:22.341004048Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:22.421025866Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:22.501231428Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:22.58080246Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:22.660864117Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:22.740798574Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:22.82071892Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:22.900716193Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:22.980922523Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:23.060954933Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:23.140778797Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:23.220788775Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:23.300726432Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:23.380680281Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:23.461306485Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:23.540978157Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:23.620890182Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:23.700661951Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:23.781362139Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:23.860898707Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:23.940956012Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:24.037098219Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:24.117024293Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:24.196668604Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:24.278848447Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:24.357003441Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:24.436697033Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:24.532524743Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:24.61294397Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:24.692809883Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:24.773301366Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:24.853336496Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:24.933013192Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:25.028914406Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:25.108826399Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:25.191561156Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:25.284531862Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:25.36464488Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:25.445427789Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:25.540541639Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:25.620674337Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:25.702122945Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:25.780680564Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:25.860860783Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:25.940890728Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:26.036314564Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:26.116793696Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:26.196697913Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:26.277288373Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:26.356950093Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:26.436818374Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:26.532447331Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:26.61277299Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:26.694003549Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:26.772621808Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:26.852614538Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:26.932744516Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:27.018073204Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:27.093178616Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:27.172868049Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:27.252725322Z", "value": 76.5},
{"timestamp": "2024-05-17T00:45:27.333477222Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:27.412801437Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:27.492870199Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:27.572978513Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:27.652780265Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:27.733006468Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:27.812890877Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:27.892898358Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:27.972787887Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:28.052756265Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:28.133215588Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:28.212723516Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:28.292943638Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:28.372744367Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:28.452810153Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:28.532806434Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:28.612759868Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:28.692741109Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:28.773479538Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:28.852879017Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:28.933075043Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:29.028808129Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:29.108730458Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:29.189632919Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:29.284423505Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:29.364640779Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:29.444747653Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:29.540522243Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:29.620796734Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:29.700784375Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:29.781187058Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:29.860752746Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:29.940836164Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:30.036375361Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:30.116567675Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:30.196689301Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:30.277179889Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:30.356754217Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:30.436728226Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:30.532286527Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:30.612773723Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:30.693020149Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:30.788654194Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:30.868764204Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:30.948848774Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:31.044385251Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:31.124604926Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:31.204410838Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:31.285418836Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:31.364627627Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:31.445187367Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:31.540147585Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:31.6205519Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:31.700780055Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:31.781352115Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:31.860917131Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:31.940715171Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:32.020729949Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:32.100726903Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:32.182547032Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:32.260738186Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:32.340737892Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:32.420637693Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:32.500609878Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:32.580544432Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:32.660587561Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:32.740625411Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:32.820550973Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:32.900582998Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:32.980664528Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:33.060704618Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:33.140766692Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:33.220641309Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:33.300663159Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:33.380692977Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:33.460746187Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:33.54068634Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:33.620484413Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:33.700620695Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:33.781007026Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:33.860691979Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:33.9405745Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:34.036181697Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:34.116498012Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:34.196961912Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:34.29243858Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:34.372472622Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:34.452551304Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:34.54837591Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:34.628588769Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:34.708588698Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:34.789085334Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:34.868704622Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:34.948551367Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:35.044344133Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:35.124454655Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:35.204452473Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:35.284865813Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:35.364284908Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:35.444353254Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:35.540144292Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:35.621375939Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:35.702013535Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:35.796011349Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:35.876299696Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:35.956322506Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:36.053277549Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:36.1325737Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:36.212261532Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:36.292939097Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:36.372568049Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:36.452489738Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:36.548183944Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:36.628536547Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:36.708455932Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:36.78851807Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:36.8684788Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:36.948575178Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:37.028308451Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:37.108477981Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:37.190402399Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:37.268604625Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:37.349526895Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:37.428814694Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:37.508421342Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:37.588830873Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:37.668440177Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:37.74871902Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:37.828498981Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:37.908526463Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:37.988570105Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:38.069011829Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:38.148381772Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:38.228346405Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:38.308681152Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:38.388552026Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:38.468336979Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:38.548367628Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:38.628556327Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:38.708463552Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:38.78886278Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:38.868407476Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:38.94852219Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:39.044029611Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:39.124442694Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:39.204610593Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:39.284839324Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:39.364238899Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:39.444261901Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:39.539825034Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:39.620088517Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:39.700143615Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:39.780702683Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:39.860542708Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:39.940536718Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:40.036178091Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:40.116251301Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:40.197206371Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:40.29211395Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:40.372337464Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:40.452334226Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:40.548259697Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:40.628390475Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:40.70867111Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:40.789131618Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:40.868534041Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:40.948500627Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:41.044014032Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:41.124266251Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:41.20420858Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:41.284806881Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:41.364178936Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:41.444307442Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:41.539717327Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:41.620039274Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:41.700477734Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:41.780557408Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:41.860351993Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:41.940532308Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:42.020241932Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:42.100224166Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:42.180367104Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:42.260325946Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:42.340258164Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:42.420257518Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:42.500222599Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:42.580281537Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:42.660179227Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:42.740390358Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:42.81997243Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:42.900170248Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:42.980236803Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:43.060038972Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:43.140463575Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:43.220442257Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:43.300318475Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:43.380191652Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:43.460212222Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:43.540589401Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:43.620284754Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:43.699967338Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:43.780691207Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:43.86033984Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:43.940316154Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:44.035856375Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:44.116178674Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:44.196800623Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:44.29143844Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:44.371968196Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:44.45249168Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:44.547781724Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:44.628227256Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:44.707909265Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:44.788308268Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:44.868218022Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:44.948205056Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:45.043713981Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:45.123965432Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:45.205120599Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:45.299452463Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:45.380556365Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:45.460113029Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:45.559734804Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:45.636168383Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:45.715905623Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:45.797033078Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:45.876196364Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:45.95611335Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:46.052343686Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:46.132452449Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:46.212134969Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:46.292462037Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:46.37224059Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:46.451988934Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:46.547590532Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:46.627995008Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:46.707860857Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:46.788507254Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:46.867955469Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:46.947830087Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:47.028065538Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:47.107991899Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:47.188808249Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:47.267994863Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:47.347843465Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:47.427984611Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:47.508191166Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:47.589418845Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:47.668295603Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:47.748018187Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:47.82805895Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:47.908389665Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:47.988224154Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:48.071960548Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:48.148276494Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:48.228151752Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:48.308040225Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:48.387976091Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:48.468501431Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:48.548001839Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:48.628144458Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:48.708172388Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:48.788416607Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:48.868517178Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:48.94805077Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:49.043657743Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:49.124462829Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:49.204596199Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:49.299873283Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:49.380047998Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:49.45993468Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:49.555401045Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:49.635969617Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:49.71665403Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:49.796222982Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:49.876502177Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:49.955809817Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:50.051698455Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:50.132082131Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:50.21364898Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:50.307446282Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:50.388039078Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:50.468124321Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:50.548296923Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:50.630604767Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:50.708143695Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:50.788312138Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:50.868420132Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:50.948051517Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:51.043500922Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:51.123888853Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:51.203832559Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:51.285278479Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:51.364059876Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:51.445330372Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:51.539731356Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:51.619946647Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:51.699919121Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:51.780757071Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:51.859985446Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:51.939939263Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:52.019867097Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:52.099874515Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:52.18001099Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:52.259870952Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:52.340308356Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:52.419935804Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:52.500083447Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:52.579899056Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:52.659923658Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:52.739847108Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:52.819880798Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:52.900211194Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:52.980266068Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:53.059963341Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:53.139916391Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:53.220246786Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:53.299726618Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:53.379780021Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:53.460983028Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:53.539807945Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:53.619800387Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:53.699882974Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:53.780521658Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:53.859912658Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:53.93994046Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:54.035460809Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:54.115795301Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:54.19589104Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:54.276260507Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:54.35627919Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:54.43594875Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:54.5315795Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:54.611803015Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:54.691934946Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:54.773083425Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:54.851792662Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:54.931613551Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:55.027196589Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:55.107587112Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:55.188576391Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:55.283283457Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:55.36363334Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:55.443428374Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:55.539391157Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:55.619838865Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:55.699875179Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:55.780428872Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:55.85991344Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:55.93985497Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:56.035362231Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:56.115768723Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:56.195752461Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:56.276170377Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:56.356022947Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:56.435822684Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:56.531226297Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:56.61153314Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:56.691823376Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:56.772535533Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:56.851574723Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:56.931721054Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:57.011863865Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:57.091718834Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:57.171751373Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:57.251628038Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:57.33251706Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:57.411575771Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:57.491782742Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:57.571676847Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:57.651693866Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:57.732215718Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:57.811639742Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:57.891720408Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:57.97191666Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:58.067024335Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:58.147682956Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:58.310940687Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:58.387725403Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:58.467652661Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:58.547670063Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:58.627879275Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:58.707805156Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:58.788598946Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:58.86757724Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:58.9479917Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:59.043321649Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:59.125914646Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:59.205086445Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:59.298996067Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:59.379544448Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:59.459817115Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:59.555184344Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:59.635671412Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:59.715642671Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:59.796048555Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:59.875635203Z", "value": 76.6},
{"timestamp": "2024-05-17T00:45:59.955622429Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:00.051196507Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:00.133442495Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:00.212912663Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:00.292351663Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:00.371703174Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:00.451698304Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:00.547184222Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:00.627622554Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:00.707666836Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:00.78806424Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:00.867585865Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:00.947758692Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:01.043218689Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:01.123649693Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:01.204566171Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:01.298962132Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:01.379497297Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:01.459574699Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:01.555192201Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:01.635358052Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:01.715602624Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:01.795388793Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:01.875523796Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:01.955604494Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:02.035594473Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:02.115821924Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:02.196361441Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:02.275932697Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:02.355471122Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:02.435720109Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:02.515589351Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:02.595629825Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:02.675506107Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:02.755584566Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:02.83555352Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:02.91552913Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:02.99591463Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:03.075816672Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:03.155510553Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:03.235803509Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:03.315585646Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:03.395603432Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:03.475519874Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:03.555445532Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:03.635567767Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:03.715219152Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:03.796627857Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:03.875573734Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:03.955482976Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:04.05103155Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:04.132710848Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:04.211594677Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:04.292045458Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:04.371462953Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:04.45155194Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:04.546991841Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:04.627393438Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:04.707693977Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:04.788303926Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:04.867463213Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:04.947443879Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:05.042950693Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:05.1249346Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:05.203847709Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:05.283906552Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:05.363218575Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:05.443403403Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:05.545936807Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:05.620071752Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:05.699492832Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:05.780237725Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:05.859529556Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:05.939550607Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:06.034901068Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:06.115387144Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:06.195492995Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:06.275888095Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:06.355458008Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:06.43535973Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:06.530739887Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:06.61131182Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:06.691432455Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:06.771750755Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:06.851366363Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:06.931234005Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:07.011338928Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:07.091250698Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:07.171488422Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:07.25141008Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:07.331596123Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:07.411295828Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:07.491346287Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:07.571556362Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:07.651035938Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:07.731204221Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:07.810995991Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:07.89124533Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:07.971295565Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:08.051343656Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:08.13139437Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:08.211528797Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:08.291489208Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:08.371501554Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:08.451455693Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:08.531497351Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:08.611379361Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:08.691529564Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:08.771754776Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:08.851487409Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:08.931269003Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:09.026818376Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:09.107286053Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:09.18739376Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:09.267494939Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:09.347187732Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:09.427364879Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:09.522867373Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:09.603500458Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:09.683294852Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:09.763477215Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:09.843304793Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:09.923255635Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:10.003541455Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:10.083230632Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:10.16461012Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:10.244791908Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:10.323656409Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:10.403372306Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:10.483489901Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:10.563445448Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:10.643199649Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:10.723580221Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:10.803308823Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:10.883394546Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:10.963309964Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:11.058693993Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:11.139475623Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:11.221282505Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:11.299514556Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:11.379534167Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:11.4593476Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:11.55481099Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:11.635277354Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:11.715222053Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:11.795782242Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:11.875123001Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:11.9552533Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:12.035252399Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:12.115144585Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:12.195515301Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:12.275040414Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:12.356270462Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:12.435300788Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:12.515239726Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:12.59518612Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:12.675358692Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:12.75531187Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:12.835305785Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:12.915261939Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:12.995440174Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:13.075985707Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:13.155591812Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:13.234857628Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:13.315513113Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:13.395466867Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:13.475447502Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:13.555237287Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:13.635255938Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:13.715311677Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:13.795764121Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:13.875037297Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:13.954988427Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:14.051272652Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:14.130668868Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:14.210633855Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:14.291750334Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:14.3707477Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:14.451231057Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:14.546716111Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:14.627437997Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:14.707356775Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:14.787614659Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:14.86792499Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:14.946990581Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:15.042475283Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:15.123005296Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:15.20302433Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:15.283560647Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:15.36269811Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:15.443272635Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:15.539028986Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:15.618748948Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:15.698925103Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:15.779497964Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:15.858977124Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:15.939008767Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:16.034587453Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:16.114903641Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:16.195010676Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:16.275709266Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:16.355021706Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:16.434961252Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:16.530582242Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:16.610929215Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:16.690885497Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:16.77151999Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:16.850980719Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:16.931336395Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:17.010947908Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:17.090923646Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:17.170704408Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:17.250782579Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:17.332418677Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:17.410854601Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:17.49063741Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:17.57090771Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:17.650991961Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:17.730748595Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:17.810716845Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:17.890670056Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:17.970615426Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:18.050720317Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:18.130965625Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:18.211264373Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:18.29078475Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:18.370859817Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:18.450888356Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:18.53090995Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:18.610840345Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:18.691744183Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:18.786978548Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:18.866878606Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:18.946863625Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:19.042395879Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:19.126156914Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:19.203287072Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:19.298298428Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:19.379270875Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:19.459345366Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:19.554410642Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:19.634890863Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:19.714797705Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:19.795465991Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:19.874879455Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:19.954864761Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:20.050606552Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:20.131388502Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:20.210933743Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:20.291422476Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:20.37080522Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:20.450889791Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:20.546420061Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:20.627521725Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:20.707048693Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:20.78741685Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:20.866835274Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:20.946728708Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:21.042365987Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:21.122901088Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:21.202871674Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:21.283258199Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:21.362821616Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:21.443203852Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:21.53919694Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:21.618762309Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:21.698772Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:21.779733695Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:21.859230743Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:21.93882008Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:22.018459881Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:22.098610757Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:22.178500991Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:22.258502522Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:22.338685782Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:22.419172594Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:22.498836268Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:22.579140456Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:22.658743169Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:22.738844092Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:22.81870463Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:22.898823921Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:22.978671948Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:23.058700487Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:23.140232936Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:23.219991586Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:23.298652343Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:23.378766994Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:23.458702668Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:23.538777128Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:23.618716962Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:23.698434268Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:23.779463483Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:23.859271029Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:23.940345844Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:24.034289804Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:24.114515047Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:24.194661283Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:24.274789246Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:24.354521016Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:24.434528979Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:24.530145681Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:24.610858767Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:24.690897386Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:24.786225575Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:24.866694084Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:24.946735135Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:25.042400414Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:25.122435961Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:25.202419124Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:25.28285176Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:25.362570218Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:25.442706661Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:25.539568681Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:25.618815393Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:25.699143197Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:25.794325786Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:25.874794871Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:25.955011891Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:26.05027816Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:26.131957522Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:26.210694087Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:26.291001987Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:26.370825309Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:26.450935897Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:26.54618623Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:26.626766451Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:26.707200176Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:26.790044055Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:26.866774404Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:26.946493661Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:27.027958302Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:27.106672948Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:27.18656283Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:27.266607113Z", "value": 76.6},
{"timestamp": "2024-05-17T00:46:27.34652266Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:27.426579775Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:27.506580698Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:27.58638914Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:27.666374415Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:27.746374538Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:27.827631466Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:27.906643744Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:27.986529979Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:28.066514678Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:28.14643592Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:28.226324267Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:28.307943309Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:28.38667277Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:28.466632125Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:28.546592951Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:28.626469842Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:28.706538605Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:28.787401484Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:28.866657507Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:28.946622078Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:29.042251197Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:29.122630201Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:29.202231218Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:29.282597071Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:29.362242696Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:29.442239395Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:29.538135939Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:29.618439071Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:29.698575515Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:29.778891223Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:29.858786066Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:29.938517835Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:30.034028138Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:30.114411462Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:30.194296705Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:30.274927646Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:30.354387223Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:30.434850164Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:30.530683123Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:30.610496558Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:30.690558313Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:30.770806885Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:30.850391294Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:30.930408377Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:31.02601628Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:31.106454612Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:31.186464015Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:31.26771368Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:31.346773351Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:31.426439072Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:31.522029439Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:31.602461244Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:31.682294198Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:31.762469298Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:31.842426668Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:31.922646824Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:32.002406786Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:32.082367677Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:32.162446744Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:32.242965526Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:32.322383406Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:32.402462473Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:32.482620773Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:32.56222403Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:32.642458906Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:32.722545686Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:32.802453488Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:32.882329163Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:32.962976329Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:33.042526402Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:33.122480764Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:33.202168534Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:33.28203272Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:33.36206958Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:33.442133511Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:33.52208253Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:33.602353214Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:33.68213516Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:33.778581914Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:33.858491573Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:33.93856184Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:34.034142927Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:34.114219146Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:34.194248165Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:34.274682466Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:34.354243579Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:34.434309655Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:34.530089078Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:34.61023525Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:34.690298925Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:34.770778218Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:34.85039226Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:34.930374751Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:35.025896733Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:35.106245945Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:35.186897527Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:35.282313109Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:35.362053647Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:35.442271179Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:35.53794177Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:35.619759917Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:35.698163201Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:35.778691231Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:35.8583294Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:35.938228051Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:36.034438228Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:36.114266414Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:36.194265353Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:36.274272549Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:36.354213855Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:36.43453494Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:36.53037462Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:36.610185814Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:36.690219185Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:36.770193196Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:36.850325608Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:36.930305635Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:37.010499103Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:37.090425913Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:37.169961554Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:37.25046744Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:37.330060233Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:37.410219749Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:37.490215648Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:37.570217979Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:37.650327575Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:37.730250385Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:37.810183308Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:37.889951942Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:37.969908193Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:38.049869372Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:38.130592026Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:38.210724886Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:38.290336303Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:38.37012081Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:38.450137669Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:38.530228928Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:38.610195003Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:38.690277239Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:38.770715924Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:38.850670735Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:38.930994155Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:39.025821895Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:39.106093411Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:39.18803783Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:39.281802685Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:39.362053818Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:39.442157589Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:39.537792244Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:39.618149841Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:39.698139116Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:39.778545481Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:39.858195074Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:39.938203838Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:40.033798684Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:40.114035833Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:40.19461471Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:40.274247984Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:40.354024138Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:40.43418855Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:40.530043622Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:40.610091457Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:40.690141021Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:40.770521305Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:40.850192211Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:40.930084782Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:41.025636524Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:41.10617297Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:41.185927844Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:41.269427246Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:41.34638566Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:41.42599823Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:41.521624949Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:41.601872721Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:41.682098957Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:41.762771019Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:41.84211466Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:41.922699617Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:42.002137114Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:42.082061269Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:42.162082672Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:42.24217854Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:42.322160103Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:42.402017922Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:42.482426495Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:42.562155225Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:42.641979411Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:42.721965582Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:42.801987753Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:42.882008709Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:42.961995552Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:43.041954363Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:43.122049718Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:43.202067378Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:43.281682219Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:43.361904872Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:43.442066499Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:43.521975486Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:43.601926457Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:43.683347931Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:43.7776445Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:43.857982001Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:43.938805039Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:44.033731371Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:44.114207689Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:44.193848162Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:44.274058399Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:44.35369484Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:44.433927412Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:44.529676212Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:44.609920464Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:44.689735883Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:44.770250088Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:44.849727521Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:44.929670396Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:45.025694141Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:45.105538744Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:45.185875092Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:45.266063056Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:45.345924747Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:45.425841254Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:45.521171556Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:45.605795475Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:45.681827197Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:45.76229017Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:45.842051157Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:45.921674254Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:46.00177841Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:46.081792741Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:46.161705952Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:46.241814844Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:46.321570422Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:46.401948947Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:46.48181659Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:46.561977354Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:46.641739044Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:46.721640959Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:46.801621466Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:46.881664789Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:46.96187701Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:47.041637388Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:47.122008201Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:47.201890468Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:47.281638654Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:47.361560537Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:47.441772053Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:47.521685424Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:47.602163117Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:47.681806247Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:47.761771874Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:47.841770173Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:47.921945754Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:48.001817076Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:48.08181096Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:48.161753131Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:48.241644485Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:48.321632161Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:48.40172918Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:48.481637751Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:48.56196498Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:48.641871215Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:48.721984011Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:48.801821893Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:48.881723616Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:48.961774428Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:49.057351387Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:49.137695256Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:49.217693491Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:49.297701678Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:49.37771201Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:49.457565061Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:49.553139267Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:49.634133123Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:49.71350438Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:49.79460582Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:49.873780532Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:49.953852367Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:50.049072045Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:50.132459127Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:50.209827591Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:50.293031312Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:50.369944798Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:50.450116186Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:50.545287639Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:50.625699092Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:50.705769744Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:50.786069837Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:50.865896711Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:50.945666114Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:51.041352321Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:51.121610366Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:51.201821178Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:51.282275607Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:51.361726032Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:51.441738028Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:51.537206602Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:51.617677288Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:51.697684995Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:51.777615486Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:51.857597658Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:51.937644949Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:52.017824369Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:52.097579436Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:52.177622631Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:52.257647715Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:52.337962848Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:52.417685626Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:52.497647957Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:52.577653104Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:52.65774014Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:52.737617703Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:52.817795427Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:52.89762947Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:52.977561113Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:53.057577716Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:53.137583376Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:53.217803244Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:53.297441414Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:53.377414785Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:53.457526109Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:53.537436216Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:53.61758434Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:53.697518672Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:53.777945325Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:53.857689127Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:53.937635394Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:54.033132961Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:54.113506078Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:54.194396957Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:54.289045657Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:54.369740183Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:54.449763891Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:54.545139537Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:54.625369549Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:54.706476493Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:54.801362698Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:54.881736295Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:54.961491297Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:55.057159553Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:55.137475485Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:55.217690746Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:55.301897895Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:55.377690929Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:55.457329323Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:55.552979626Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:55.633328999Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:55.713551843Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:55.794004961Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:55.873608283Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:55.953562102Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:56.049204853Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:56.12951125Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:56.209848751Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:56.289633706Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:56.369501924Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:56.449699105Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:56.5452936Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:56.625530557Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:56.705490328Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:56.785584148Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:56.86568008Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:56.945462666Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:57.02564167Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:57.105584642Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:57.185581789Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:57.26541596Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:57.345196083Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:57.425361103Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:57.505387498Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:57.585289701Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:57.665387265Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:57.74553939Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:57.825512089Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:57.905835318Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:57.985715761Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:58.065535308Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:58.145331686Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:58.225445058Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:58.305257021Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:58.385431961Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:58.465515605Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:58.545261872Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:58.625407148Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:58.705318471Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:58.801830826Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:58.881276611Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:58.961719809Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:59.05689171Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:59.137573981Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:59.218327931Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:59.297572244Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:59.377405359Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:59.457427434Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:59.553003401Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:59.633391847Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:59.713475459Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:59.793770463Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:59.87348521Z", "value": 76.7},
{"timestamp": "2024-05-17T00:46:59.953403669Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:00.049012116Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:00.129432082Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:00.210503442Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:00.30493038Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:00.385415818Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:00.465457733Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:00.54577597Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:00.625339036Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:00.705436248Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:00.785789749Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:00.865435471Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:00.945438411Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:01.041343979Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:01.121492072Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:01.201386467Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:01.281796192Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:01.361822652Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:01.44140767Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:01.536873396Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:01.617125233Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:01.697353582Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:01.777229129Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:01.8572713Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:01.937456545Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:02.01743382Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:02.097510328Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:02.177740405Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:02.257488495Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:02.337344458Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:02.417331014Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:02.497546178Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:02.57741459Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:02.657675866Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:02.737662838Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:02.817610481Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:02.897309803Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:02.977490472Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:03.057482755Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:03.137454367Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:03.217587227Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:03.297218549Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:03.377269265Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:03.457332205Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:03.537254248Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:03.617228516Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:03.69702627Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:03.777764157Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:03.857365015Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:03.937427123Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:04.033030003Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:04.113885074Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:04.193434316Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:04.273814409Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:04.353639172Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:04.433256574Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:04.529648065Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:04.609439867Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:04.689731768Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:04.784844054Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:04.865312659Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:04.945391663Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:05.040866286Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:05.121308428Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:05.201239431Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:05.281563844Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:05.362867301Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:05.471512606Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:05.553081536Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:05.634608962Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:05.71330012Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:05.793623477Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:05.87345448Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:05.953355372Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:06.048812714Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:06.129825963Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:06.209224196Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:06.292759791Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:06.36939414Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:06.449226807Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:06.544732534Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:06.625160563Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:06.705371376Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:06.785194955Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:06.865135558Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:06.945297155Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:07.025291582Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:07.105252186Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:07.185180309Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:07.265338994Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:07.347565271Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:07.425455818Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:07.505298373Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:07.58523712Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:07.665377596Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:07.745182615Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:07.825169779Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:07.905334799Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:07.985390891Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:08.06656606Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:08.145259362Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:08.225084253Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:08.304850904Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:08.385029076Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:08.46509896Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:08.545234669Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:08.625201288Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:08.705174788Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:08.785458913Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:08.86525894Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:08.945249815Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:09.040614614Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:09.121782871Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:09.201319184Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:09.281490925Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:09.361105191Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:09.441126499Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:09.536636706Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:09.617094656Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:09.697489533Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:09.777506713Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:09.857265844Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:09.937248687Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:10.032721262Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:10.113211244Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:10.19319684Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:10.273547429Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:10.353072863Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:10.432996154Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:10.528735866Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:10.60902892Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:10.689168948Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:10.769473905Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:10.849133323Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:10.929025831Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:11.02460679Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:11.105014596Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:11.185009535Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:11.26514534Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:11.344788918Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:11.424865074Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:11.520835347Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:11.6009796Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:11.681041452Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:11.761135208Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:11.841629862Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:11.921037695Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:12.000995515Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:12.082909599Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:12.161077011Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:12.241904978Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:12.321595053Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:12.401033478Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:12.480979553Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:12.561005021Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:12.640980441Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:12.720959381Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:12.800957521Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:12.881476591Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:12.96283848Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:13.040937668Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:13.121284641Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:13.20105238Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:13.280839159Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:13.361461877Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:13.440964559Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:13.520990667Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:13.600928007Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:13.680599905Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:13.760822526Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:13.840836762Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:13.920916854Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:14.001040754Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:14.080967758Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:14.160855785Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:14.241016198Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:14.322169543Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:14.400924445Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:14.480951929Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:14.560829812Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:14.640994225Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:14.720869388Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:14.800847048Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:14.880863588Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:14.960985824Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:15.056505631Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:15.136838109Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:15.216876217Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:15.297066837Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:15.376651184Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:15.456846092Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:15.554002835Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:15.633066858Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:15.71288007Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:15.793100866Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:15.872886237Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:15.952862777Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:16.048556601Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:16.128817462Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:16.208965139Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:16.289266224Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:16.369280716Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:16.448881126Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:16.544391717Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:16.624824995Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:16.7049584Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:16.784875003Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:16.864913399Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:16.944933427Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:17.024946415Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:17.104793098Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:17.184767494Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:17.264801666Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:17.344669149Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:17.424833658Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:17.504834038Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:17.584850514Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:17.664955566Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:17.74482769Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:17.825047174Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:17.904773953Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:17.984787709Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:18.065027194Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:18.144846933Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:18.224912625Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:18.304796269Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:18.384902505Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:18.464738692Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:18.544857761Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:18.624724764Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:18.704724408Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:18.785263798Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:18.864806928Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:18.945011821Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:19.04042654Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:19.121179115Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:19.200729349Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:19.281132611Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:19.360536124Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:19.440868698Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:19.537241885Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:19.616741879Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:19.696751795Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:19.777274385Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:19.856806475Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:19.936779719Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:20.032317254Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:20.112673412Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:20.192793632Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:20.274034049Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:20.352558743Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:20.432747796Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:20.528293811Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:20.608619569Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:20.688763821Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:20.769016202Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:20.848681605Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:20.928645761Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:21.024356801Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:21.104728703Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:21.18461241Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:21.264816055Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:21.344655186Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:21.424569134Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:21.521306963Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:21.600778412Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:21.680623368Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:21.760595043Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:21.840761792Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:21.920645788Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:22.00084988Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:22.080485395Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:22.160608175Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:22.240688012Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:22.321230986Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:22.400731012Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:22.480645824Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:22.56066054Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:22.64065932Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:22.720638548Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:22.803528892Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:22.880753228Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:22.960730728Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:23.040902757Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:23.120639936Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:23.200633308Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:23.280600503Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:23.360894421Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:23.44067368Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:23.52123883Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:23.60073812Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:23.681610376Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:23.776164771Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:23.856562177Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:23.936409404Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:24.031989436Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:24.112822044Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:24.192666487Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:24.273009557Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:24.353009169Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:24.432519339Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:24.528269675Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:24.608490376Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:24.68837002Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:24.768945378Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:24.848614845Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:24.928550937Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:25.024232793Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:25.10450735Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:25.184543026Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:25.280060594Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:25.360197391Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:25.440600076Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:25.536473165Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:25.616717451Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:25.696365477Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:25.776724003Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:25.857030752Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:25.936482746Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:26.032097018Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:26.112507544Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:26.192366323Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:26.272870545Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:26.352401163Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:26.432545736Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:26.528391177Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:26.608456837Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:26.68852093Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:26.768538366Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:26.84854601Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:26.928276117Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:27.008378578Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:27.08858171Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:27.168450026Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:27.248436006Z", "value": 76.7},
{"timestamp": "2024-05-17T00:47:27.329769096Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:27.408579071Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:27.488505243Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:27.568481335Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:27.648498643Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:27.72836859Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:27.808445291Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:27.888366886Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:27.968430211Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:28.048451103Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:28.128387227Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:28.208387831Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:28.288443379Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:28.368466768Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:28.44895243Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:28.528475304Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:28.608367395Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:28.688367488Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:28.768758973Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:28.848497208Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:28.92830722Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:29.024095476Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:29.10433765Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:29.184758288Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:29.264821132Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:29.344954633Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:29.425666728Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:29.520000643Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:29.600593057Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:29.680207068Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:29.760409977Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:29.840979447Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:29.920143216Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:30.000417389Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:30.080373449Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:30.160355557Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:30.240331265Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:30.321728515Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:30.400371098Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:30.480413462Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:30.56036165Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:30.640314382Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:30.720348298Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:30.800417927Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:30.880394339Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:30.960494239Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:31.05587859Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:31.136918911Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:31.216547066Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:31.29653247Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:31.376436305Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:31.456304365Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:31.551874317Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:31.632303883Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:31.712299719Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:31.792349412Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:31.872355904Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:31.952277628Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:32.032264504Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:32.112258708Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:32.1921732Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:32.272710958Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:32.354241585Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:32.432552198Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:32.512328097Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:32.592300925Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:32.672329274Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:32.752268469Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:32.833031477Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:32.912016717Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:32.992053321Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:33.074156846Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:33.152430083Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:33.232285887Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:33.312762333Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:33.392310103Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:33.472395732Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:33.552302832Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:33.632343276Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:33.714620498Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:33.807789Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:33.888573543Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:33.968282274Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:34.048592032Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:34.128444603Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:34.208351031Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:34.28904991Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:34.368717137Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:34.4483155Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:34.543876172Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:34.624203977Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:34.704362022Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:34.784703748Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:34.864279998Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:34.944232154Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:35.039828922Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:35.120252377Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:35.200159732Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:35.280691571Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:35.360471854Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:35.440175657Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:35.536259499Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:35.616155623Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:35.696959047Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:35.791753636Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:35.872593092Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:35.95271536Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:36.047706174Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:36.12869635Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:36.208415385Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:36.288568918Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:36.368613843Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:36.448215597Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:36.543679533Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:36.624042859Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:36.703979367Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:36.784024131Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:36.863982271Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:36.943846171Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:37.023954104Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:37.103855956Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:37.184050929Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:37.264579215Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:37.344528875Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:37.423890981Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:37.504069986Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:37.584153791Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:37.664139483Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:37.744186295Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:37.824109907Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:37.904270448Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:37.984135276Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:38.065230125Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:38.144232709Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:38.224389634Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:38.304203677Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:38.384228634Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:38.464087926Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:38.544075602Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:38.624093486Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:38.704140171Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:38.784504969Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:38.864205796Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:38.944255744Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:39.03972512Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:39.119984285Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:39.20012345Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:39.281190907Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:39.362055963Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:39.440238992Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:39.535763567Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:39.616026317Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:39.696027881Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:39.776399047Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:39.856159683Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:39.936356384Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:40.032060448Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:40.112553983Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:40.191956409Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:40.272092694Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:40.351844945Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:40.432293743Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:40.527690894Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:40.608175661Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:40.688331114Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:40.768371142Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:40.847871265Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:40.928401023Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:41.023514269Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:41.103665082Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:41.183754967Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:41.264136405Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:41.344083377Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:41.423952397Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:41.51958219Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:41.599990764Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:41.68000244Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:41.759973956Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:41.84018621Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:41.921004898Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:42.000064378Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:42.07992783Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:42.160121267Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:42.240066831Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:42.320277228Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:42.400087272Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:42.479908643Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:42.559896608Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:42.640148029Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:42.720062265Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:42.800318935Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:42.879819217Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:42.960192847Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:43.039835146Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:43.119856038Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:43.199873763Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:43.279863871Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:43.359708731Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:43.439903672Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:43.519967189Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:43.600151346Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:43.679726252Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:43.760036234Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:43.840039431Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:43.919970147Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:44.000487649Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:44.079814779Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:44.159695031Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:44.239787059Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:44.319705104Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:44.399965229Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:44.479644168Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:44.559652613Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:44.640037571Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:44.720110783Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:44.799795482Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:44.879520822Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:44.95960917Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:45.055171475Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:45.136126483Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:45.215605421Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:45.296945328Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:45.375664518Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:45.455895876Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:45.551460772Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:45.632401381Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:45.711956607Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:45.792571742Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:45.871689111Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:45.951850868Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:46.04699237Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:46.127537041Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:46.207484077Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:46.287909228Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:46.368332426Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:46.447674692Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:46.5432585Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:46.623548738Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:46.703745503Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:46.783508634Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:46.863997401Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:46.943726132Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:47.02402997Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:47.10354366Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:47.184132139Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:47.263640166Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:47.343721763Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:47.423633887Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:47.503821404Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:47.58384476Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:47.663798805Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:47.743663057Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:47.823588781Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:47.903580169Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:47.983535909Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:48.063391489Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:48.143389758Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:48.223424506Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:48.303511895Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:48.383739189Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:48.463706961Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:48.54369531Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:48.62366401Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:48.703718215Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:48.784014436Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:48.863746144Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:48.943939197Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:49.03974035Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:49.122849704Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:49.199964728Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:49.280203926Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:49.361246647Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:49.439811213Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:49.535746639Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:49.615820364Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:49.695976105Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:49.776194535Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:49.855802753Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:49.935716574Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:50.031370686Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:50.111897661Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:50.191540856Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:50.271980086Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:50.35164789Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:50.431412077Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:50.5275996Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:50.609394292Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:50.687681866Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:50.76812756Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:50.847767939Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:50.927831456Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:51.023178655Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:51.103670046Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:51.183876827Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:51.263912664Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:51.345393595Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:51.423990481Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:51.520745367Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:51.599616431Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:51.679621643Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:51.75959508Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:51.839634852Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:51.919525376Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:52.000336672Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:52.079768826Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:52.159528182Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:52.240467063Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:52.319675248Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:52.399483307Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:52.479616041Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:52.559568517Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:52.639540385Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:52.719588318Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:52.799539674Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:52.879553463Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:52.959696436Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:53.039683697Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:53.119515917Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:53.199626666Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:53.279537222Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:53.359692771Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:53.43968048Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:53.519422875Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:53.599565368Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:53.679318644Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:53.759332208Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:53.83948987Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:53.919536875Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:54.015298764Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:54.095612202Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:54.175519238Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:54.255543235Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:54.335470335Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:54.415501372Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:54.495500728Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:54.575566997Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:54.65553813Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:54.735612399Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:54.815472395Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:54.895480839Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:54.975479396Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:55.055587329Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:55.135509085Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:55.215508826Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:55.295762871Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:55.378549536Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:55.455623152Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:55.550942895Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:55.631190093Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:55.711294282Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:55.791669576Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:55.871216579Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:55.951548737Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:56.046808672Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:56.128922598Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:56.208858914Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:56.302754876Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:56.383265274Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:56.463278295Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:56.558820536Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:56.639349462Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:56.719409203Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:56.799480048Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:56.879595885Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:56.959489258Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:57.039676903Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:57.119457347Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:57.199467487Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:57.280259008Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:57.359571449Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:57.439332821Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:57.519276209Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:57.599540015Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:57.679432875Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:57.759363464Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:57.839605157Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:57.919371617Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:57.999313469Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:58.079019033Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:58.159437943Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:58.239348723Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:58.319026447Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:58.399296109Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:58.479489482Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:58.559506471Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:58.639395011Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:58.719297983Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:58.799638141Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:58.879016791Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:58.959380758Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:59.054885558Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:59.135365749Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:59.215015504Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:59.29538027Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:59.375011721Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:59.455269383Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:59.550787303Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:59.631284902Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:59.711543236Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:59.791668865Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:59.871826111Z", "value": 76.9},
{"timestamp": "2024-05-17T00:47:59.951462362Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:00.046671417Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:00.12687615Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:00.207257237Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:00.287328178Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:00.36688654Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:00.447628268Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:00.545467927Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:00.623312938Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:00.702931781Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:00.783327908Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:00.863483169Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:00.942959515Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:01.038736253Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:01.119356508Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:01.199268217Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:01.279677015Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:01.358973937Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:01.439297423Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:01.534777103Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:01.615025037Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:01.695238987Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:01.778044436Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:01.855412293Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:01.93516512Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:02.015171741Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:02.095666396Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:02.175221207Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:02.255545781Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:02.33517912Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:02.415262157Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:02.495279338Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:02.576172683Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:02.655434948Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:02.735159744Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:02.815506878Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:02.895366618Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:02.975146454Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:03.055043378Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:03.1352212Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:03.215174188Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:03.295010376Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:03.375336263Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:03.454940514Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:03.535144831Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:03.615024444Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:03.694993816Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:03.77560556Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:03.855247891Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:03.935043759Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:04.030558543Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:04.110921453Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:04.190921034Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:04.27127108Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:04.350802755Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:04.430690303Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:04.526565217Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:04.606969632Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:04.687258078Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:04.767549756Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:04.847491417Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:04.927055379Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:05.022658836Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:05.102932658Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:05.1831708Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:05.263224813Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:05.343310218Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:05.423270567Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:05.518776455Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:05.598525795Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:05.679056866Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:05.774686723Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:05.855007361Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:05.93495443Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:06.030591071Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:06.111012541Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:06.190931802Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:06.271458201Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:06.35138847Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:06.43129925Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:06.526557489Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:06.607279409Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:06.687637328Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:06.766983466Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:06.847952203Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:06.927057924Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:07.006915584Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:07.087048253Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:07.167019514Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:07.24693007Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:07.328324697Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:07.408308406Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:07.487236846Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:07.567235179Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:07.646912198Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:07.726950819Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:07.806898528Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:07.886893693Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:07.966701497Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:08.046750582Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:08.127190293Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:08.207145169Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:08.286931021Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:08.367000074Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:08.446871943Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:08.526968996Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:08.606876832Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:08.686801917Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:08.767292348Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:08.848395261Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:08.927026196Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:09.022536117Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:09.102906547Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:09.182658223Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:09.263918417Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:09.342933482Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:09.422869319Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:09.518387399Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:09.598864262Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:09.678849571Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:09.758898304Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:09.839456767Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:09.918822329Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:09.998778934Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:10.078909619Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:10.158717039Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:10.238739212Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:10.319231243Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:10.398682342Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:10.478791907Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:10.558794144Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:10.638743741Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:10.71879257Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:10.798828631Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:10.878791764Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:10.958807825Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:11.054201937Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:11.134607727Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:11.214774477Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:11.29479409Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:11.374840135Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:11.454783524Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:11.550434501Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:11.630678147Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:11.710879905Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:11.790860253Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:11.871226876Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:11.950801751Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:12.030920564Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:12.110763537Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:12.190829198Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:12.272009648Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:12.350836424Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:12.430670564Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:12.510835586Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:12.590805118Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:12.670667067Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:12.750955129Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:12.830851477Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:12.910686961Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:12.990657678Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:13.070791884Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:13.150739048Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:13.230718789Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:13.310775843Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:13.390503294Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:13.470696316Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:13.550758585Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:13.63076639Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:13.710295281Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:13.790999153Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:13.870782093Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:13.95077121Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:14.046298795Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:14.126478696Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:14.206506789Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:14.286844612Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:14.367047138Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:14.446409884Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:14.542076413Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:14.622723837Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:14.70266633Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:14.783308249Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:14.862735284Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:14.942864433Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:15.038308242Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:15.118775249Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:15.198620877Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:15.279005004Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:15.361135666Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:15.43866378Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:15.534931016Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:15.648595448Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:15.72660606Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:15.806361928Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:15.887824459Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:15.96681578Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:16.046922593Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:16.126583389Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:16.20659849Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:16.286947832Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:16.366560564Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:16.446806834Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:16.542160306Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:16.62342562Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:16.702600878Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:16.782861868Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:16.86261476Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:16.942739333Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:17.022588802Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:17.102529342Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:17.182521787Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:17.263586557Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:17.342469429Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:17.422644467Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:17.502764208Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:17.582602605Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:17.662617194Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:17.74247383Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:17.822505027Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:17.902522752Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:17.982706782Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:18.062573275Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:18.142978745Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:18.222878262Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:18.302618898Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:18.382668751Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:18.46256446Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:18.542541385Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:18.622533958Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:18.702575107Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:18.798026915Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:18.878539618Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:18.958698688Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:19.054105344Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:19.134489183Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:19.214493564Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:19.294858299Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:19.374538646Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:19.454474515Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:19.550423638Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:19.630590164Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:19.710546992Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:19.79347241Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:19.870593387Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:19.950800009Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:20.045975688Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:20.126732936Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:20.206469508Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:20.287268741Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:20.366239197Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:20.446221626Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:20.542260349Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:20.622938269Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:20.702531641Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:20.78316716Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:20.862529395Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:20.942426223Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:21.037971248Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:21.118392111Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:21.19832334Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:21.278853899Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:21.358319526Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:21.438119138Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:21.534717288Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:21.614192451Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:21.69429712Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:21.774419262Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:21.854389723Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:21.934202903Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:22.014402197Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:22.094367058Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:22.17453336Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:22.254343084Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:22.33466913Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:22.414341542Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:22.494339843Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:22.574394112Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:22.654311005Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:22.73434489Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:22.814318999Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:22.894330228Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:22.974288785Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:23.054306895Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:23.134328492Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:23.214384329Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:23.294362022Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:23.375862666Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:23.454365824Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:23.53437923Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:23.614347002Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:23.694075126Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:23.774904727Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:23.854689267Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:23.93450472Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:24.03002408Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:24.111311347Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:24.191439249Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:24.285726092Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:24.366622925Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:24.446498986Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:24.541736682Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:24.621949288Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:24.702264774Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:24.782595717Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:24.862376545Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:24.94232451Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:25.038005407Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:25.119296834Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:25.198100986Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:25.27865769Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:25.365672725Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:25.438303442Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:25.536511679Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:25.620599918Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:25.69438216Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:25.789735728Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:25.870143759Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:25.950150956Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:26.045752781Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:26.126339277Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:26.206165962Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:26.286114119Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:26.365826627Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:26.446141537Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:26.541628578Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:26.62189824Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:26.705173196Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:26.803830234Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:26.87863488Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:26.958197724Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:27.038026872Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:27.117922005Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:27.19801573Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:27.278272593Z", "value": 76.9},
{"timestamp": "2024-05-17T00:48:27.358114861Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:27.438082314Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:27.518343049Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:27.59783146Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:27.678167874Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:27.758196447Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:27.838195709Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:27.918149146Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:27.998152087Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:28.078305077Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:28.158283154Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:28.240348728Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:28.318307628Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:28.398158793Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:28.478187526Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:28.557949474Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:28.638100288Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:28.718123901Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:28.798350012Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:28.878223736Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:28.95826207Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:29.053895735Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:29.134292086Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:29.214481876Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:29.294621554Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:29.374427758Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:29.454070282Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:29.549678187Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:29.630368683Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:29.710095207Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:29.790700743Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:29.870143682Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:29.950195455Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:30.04569744Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:30.126116735Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:30.206208381Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:30.286501852Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:30.366096695Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:30.446029556Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:30.541588661Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:30.622017268Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:30.701982833Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:30.782398096Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:30.862066092Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:30.942092361Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:31.037662155Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:31.118037737Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:31.198086919Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:31.278416006Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:31.358071841Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:31.438348288Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:31.533694048Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:31.613938718Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:31.693904219Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:31.773819768Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:31.853906678Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:31.933810323Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:32.014055249Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:32.094134479Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:32.174040524Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:32.254790252Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:32.334021478Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:32.41457159Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:32.494024545Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:32.574212095Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:32.654193084Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:32.734197497Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:32.814442039Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:32.89394373Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:32.974055696Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:33.053990125Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:33.133963178Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:33.213965608Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:33.293933893Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:33.37397341Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:33.453927039Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:33.534188574Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:33.613954074Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:33.69365967Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:33.77434975Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:33.854033234Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:33.934065552Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:34.029981778Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:34.109873967Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:34.189935533Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:34.270303308Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:34.349847975Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:34.42968266Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:34.52548679Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:34.605894085Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:34.685881026Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:34.766160737Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:34.84624003Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:34.926110299Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:35.021463643Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:35.101993979Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:35.181857656Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:35.261994422Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:35.341687634Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:35.421791407Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:35.502191694Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:35.58270475Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:35.664064881Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:35.74215911Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:35.821917698Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:35.901909632Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:35.981913149Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:36.061815834Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:36.141995064Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:36.221968117Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:36.301721329Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:36.381836815Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:36.461824045Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:36.542468333Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:36.621888456Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:36.701824933Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:36.782068259Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:36.861849407Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:36.941854717Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:37.021854458Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:37.101859319Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:37.181826101Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:37.261868562Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:37.341868239Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:37.42164702Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:37.501883914Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:37.581779079Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:37.661843205Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:37.741944995Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:37.821753503Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:37.901767516Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:37.981963163Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:38.061836503Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:38.141859285Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:38.222087475Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:38.301745263Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:38.381769293Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:38.461604713Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:38.541485126Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:38.621564324Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:38.701472897Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:38.7828449Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:38.861957566Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:38.941921403Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:39.03739206Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:39.117773435Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:39.197876025Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:39.293381338Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:39.373967066Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:39.453774806Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:39.549356216Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:39.629734839Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:39.709741012Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:39.790005875Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:39.869723727Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:39.950229838Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:40.045514094Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:40.125746413Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:40.20579825Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:40.286439723Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:40.365737157Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:40.445676322Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:40.541752678Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:40.621777667Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:40.701842337Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:40.782019743Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:40.861768251Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:40.941645784Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:41.037427258Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:41.117625145Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:41.197705559Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:41.277905237Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:41.357953778Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:41.437640366Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:41.533365329Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:41.613703695Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:41.693722701Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:41.77366513Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:41.853730376Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:41.933650085Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:42.013591074Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:42.09379232Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:42.173857182Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:42.253796763Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:42.333427895Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:42.413775894Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:42.493939316Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:42.573828369Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:42.653604429Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:42.733562379Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:42.813630504Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:42.89367767Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:42.973657411Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:43.053627201Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:43.133609214Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:43.213835324Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:43.293624153Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:43.373747351Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:43.453634388Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:43.533749522Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:43.613572975Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:43.693399563Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:43.77463691Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:43.853625895Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:43.933736517Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:44.029394439Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:44.113068948Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:44.190824712Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:44.28503274Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:44.365812612Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:44.44535664Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:44.541078306Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:44.621433953Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:44.701396606Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:44.781751261Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:44.861470106Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:44.941397271Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:45.038945761Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:45.117437848Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:45.197425365Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:45.277736532Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:45.357281999Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:45.437455214Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:45.532955087Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:45.613573327Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:45.693986254Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:45.78916411Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:45.869875247Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:45.949044521Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:46.045280461Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:46.12527025Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:46.205460681Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:46.286000969Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:46.36585095Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:46.445315553Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:46.540801058Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:46.621485507Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:46.702025602Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:46.781541917Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:46.861377338Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:46.941352696Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:47.021250837Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:47.101224786Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:47.18122968Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:47.261128653Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:47.341349163Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:47.421341961Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:47.501263654Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:47.581307459Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:47.661255713Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:47.741398367Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:47.821430749Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:47.901445114Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:47.981241015Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:48.061461365Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:48.141390354Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:48.221783186Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:48.301477998Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:48.381747629Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:48.461710218Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:48.541490438Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:48.622053062Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:48.701549186Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:48.782317315Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:48.861528349Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:48.941446106Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:49.036868283Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:49.117124729Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:49.197191991Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:49.277438998Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:49.360239872Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:49.439606971Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:49.533516853Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:49.613443922Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:49.6934588Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:49.773872879Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:49.853461387Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:49.93346548Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:50.029147594Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:50.113545659Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:50.189678504Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:50.26990535Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:50.349441378Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:50.429408607Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:50.525144578Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:50.605405152Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:50.685224157Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:50.765702269Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:50.846598942Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:50.92564044Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:51.020920856Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:51.101344855Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:51.18149135Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:51.261406675Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:51.341439056Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:51.421477518Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:51.501560172Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:51.582070188Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:51.661489415Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:51.741306948Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:51.821716291Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:51.901883393Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:51.981178204Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:52.061346938Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:52.14127276Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:52.221125332Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:52.301473588Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:52.381125424Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:52.462048721Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:52.556801071Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:52.640705278Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:52.717632046Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:52.797217066Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:52.877042727Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:52.957474886Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:53.037010978Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:53.117093664Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:53.197199742Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:53.277329884Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:53.357211641Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:53.439988387Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:53.517452533Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:53.597430515Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:53.676947758Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:53.75745947Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:53.83755486Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:53.917357289Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:53.997362599Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:54.077568101Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:54.157280513Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:54.237270175Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:54.317360445Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:54.397372091Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:54.477633689Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:54.557259445Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:54.637418196Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:54.717495474Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:54.797488303Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:54.877230188Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:54.957189705Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:55.053332237Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:55.133273035Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:55.213263528Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:55.293486119Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:55.37289933Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:55.453016896Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:55.548746403Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:55.629195522Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:55.7092624Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:55.789879393Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:55.869223547Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:55.949288953Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:56.044818715Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:56.12515625Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:56.205237048Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:56.285976185Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:56.365190867Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:56.445762931Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:56.540978419Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:56.620989105Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:56.701531729Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:56.781081965Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:56.861146635Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:56.941099464Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:57.020894021Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:57.101087907Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:57.181041249Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:57.261875778Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:57.341242237Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:57.422433408Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:57.500940951Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:57.580980181Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:57.660967379Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:57.740974096Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:57.821132111Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:57.901065772Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:57.981522508Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:58.061105992Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:58.159571382Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:58.237351722Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:58.317143431Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:58.397095044Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:58.477175234Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:58.557154496Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:58.637084317Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:58.717153051Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:58.797246809Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:58.876896757Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:58.957233813Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:59.052740054Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:59.13284402Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:59.212850194Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:59.293236305Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:59.373137295Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:59.453137164Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:59.548750062Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:59.629135918Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:59.709191276Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:59.789563531Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:59.869108455Z", "value": 77.1},
{"timestamp": "2024-05-17T00:48:59.949081412Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:00.045207688Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:00.125050821Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:00.205373029Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:00.285151457Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:00.364859582Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:00.450636341Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:00.541264449Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:00.62158944Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:00.701134844Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:00.781394171Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:00.861118551Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:00.941348598Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:01.036697527Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:01.116984278Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:01.197067444Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:01.277344083Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:01.357077935Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:01.437137325Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:01.532734095Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:01.613090382Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:01.693137196Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:01.773052522Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:01.853168008Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:01.932948549Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:02.013081379Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:02.09293472Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:02.173629665Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:02.253209885Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:02.33307881Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:02.416005925Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:02.494001178Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:02.572873522Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:02.652754896Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:02.732839662Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:02.812645547Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:02.892808105Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:02.972866247Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:03.053425063Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:03.133314949Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:03.212886017Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:03.29275171Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:03.372697179Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:03.453837438Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:03.533195449Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:03.61303935Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:03.692716338Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:03.773297395Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:03.853017839Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:03.932953101Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:04.0288436Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:04.109007374Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:04.188996012Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:04.269270411Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:04.348913927Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:04.428675684Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:04.525234218Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:04.604904647Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:04.684899044Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:04.765275588Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:04.844974272Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:04.924875774Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:05.020254399Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:05.100718271Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:05.18075494Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:05.260684506Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:05.341787165Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:05.42589918Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:05.516717881Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:05.596809912Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:05.677679545Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:05.772461048Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:05.852997976Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:05.932857845Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:06.028499287Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:06.108881239Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:06.188767956Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:06.269210196Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:06.348744784Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:06.428862542Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:06.524403312Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:06.605128017Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:06.684909069Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:06.764829867Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:06.844947145Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:06.924852103Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:07.0048425Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:07.084999171Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:07.1648512Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:07.244924702Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:07.32489094Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:07.404879386Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:07.484888408Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:07.564797141Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:07.644848403Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:07.725818517Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:07.804842287Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:07.8847947Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:07.96480401Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:08.044773576Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:08.124758566Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:08.204832964Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:08.284755553Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:08.364904096Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:08.445196767Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:08.525381726Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:08.604502424Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:08.684562038Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:08.765193654Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:08.844753042Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:08.924839408Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:09.020329778Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:09.10043816Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:09.180630191Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:09.260959502Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:09.340654219Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:09.42188971Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:09.516202731Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:09.596648362Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:09.67668356Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:09.772229034Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:09.852706346Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:09.932729128Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:10.028568779Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:10.108553641Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:10.189817133Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:10.284376426Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:10.364639401Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:10.444762472Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:10.540466762Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:10.620663657Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:10.700656903Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:10.781028806Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:10.860782051Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:10.940782657Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:11.036326563Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:11.116810499Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:11.196692544Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:11.277447745Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:11.3567423Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:11.436552857Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:11.53238294Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:11.612683868Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:11.692604985Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:11.772594615Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:11.852715765Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:11.932852948Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:12.012620177Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:12.092667311Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:12.172550124Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:12.252889004Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:12.332940266Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:12.4148468Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:12.492852837Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:12.572763395Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:12.652687296Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:12.732562302Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:12.812553468Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:12.89261961Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:12.973395035Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:13.053327417Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:13.133202998Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:13.213334645Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:13.292641263Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:13.376100572Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:13.452660619Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:13.532574633Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:13.612573031Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:13.692358948Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:13.77298314Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:13.852715617Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:13.93256131Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:14.028402946Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:14.108545056Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:14.188884672Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:14.269060254Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:14.34857097Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:14.429940254Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:14.524295963Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:14.604367033Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:14.684699544Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:14.780023801Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:14.861395389Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:14.940546744Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:15.036131354Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:15.116599642Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:15.196631736Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:15.277001207Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:15.356255826Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:15.436406577Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:15.532090547Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:15.612486419Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:15.692642578Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:15.772970769Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:15.852600333Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:15.932473643Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:16.028175149Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:16.108492397Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:16.188498795Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:16.268835722Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:16.348643367Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:16.428778662Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:16.524214919Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:16.604473478Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:16.68445994Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:16.764488098Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:16.844583233Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:16.924602783Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:17.00452006Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:17.084658747Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:17.164539224Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:17.244164821Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:17.32583177Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:17.404276561Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:17.484762225Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:17.573287989Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:17.660116849Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:17.74038456Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:17.820434478Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:17.900490284Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:17.980540682Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:18.060584617Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:18.14035751Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:18.22038618Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:18.30038237Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:18.380410208Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:18.460247549Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:18.540612637Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:18.620407418Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:18.700497656Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:18.780880344Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:18.860495284Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:18.94091426Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:19.036236213Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:19.116588469Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:19.196334001Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:19.276528176Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:19.356452782Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:19.436643533Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:19.532084654Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:19.612442094Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:19.692373964Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:19.772793356Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:19.852394568Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:19.932480102Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:20.02801332Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:20.108447688Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:20.188384582Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:20.268726405Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:20.348382306Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:20.428524577Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:20.523974658Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:20.604310114Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:20.684517793Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:20.764662847Z", "value": 77.1},
{"timestamp": "2024-05-17T00:49:31.019621327Z", "value": 77},
{"timestamp": "2024-05-17T00:49:31.099955599Z", "value": 77},
{"timestamp": "2024-05-17T00:49:31.180121454Z", "value": 77},
{"timestamp": "2024-05-17T00:49:31.275574768Z", "value": 77},
{"timestamp": "2024-05-17T00:49:31.355913935Z", "value": 77},
{"timestamp": "2024-05-17T00:49:31.435982254Z", "value": 77},
{"timestamp": "2024-05-17T00:49:31.531746033Z", "value": 77},
{"timestamp": "2024-05-17T00:49:31.611931152Z", "value": 77},
{"timestamp": "2024-05-17T00:49:31.692529937Z", "value": 77},
{"timestamp": "2024-05-17T00:49:31.772063149Z", "value": 77},
{"timestamp": "2024-05-17T00:49:31.853035919Z", "value": 77},
{"timestamp": "2024-05-17T00:49:31.932253418Z", "value": 77},
{"timestamp": "2024-05-17T00:49:32.012119592Z", "value": 77},
{"timestamp": "2024-05-17T00:49:32.092108742Z", "value": 77},
{"timestamp": "2024-05-17T00:49:32.171968516Z", "value": 77},
{"timestamp": "2024-05-17T00:49:32.251968578Z", "value": 77},
{"timestamp": "2024-05-17T00:49:32.331930272Z", "value": 77},
{"timestamp": "2024-05-17T00:49:32.411895486Z", "value": 77},
{"timestamp": "2024-05-17T00:49:32.493091713Z", "value": 77},
{"timestamp": "2024-05-17T00:49:32.572013211Z", "value": 77},
{"timestamp": "2024-05-17T00:49:32.652780092Z", "value": 77},
{"timestamp": "2024-05-17T00:49:32.73224812Z", "value": 77},
{"timestamp": "2024-05-17T00:49:32.811915445Z", "value": 77},
{"timestamp": "2024-05-17T00:49:32.892009364Z", "value": 77},
{"timestamp": "2024-05-17T00:49:32.972023282Z", "value": 77},
{"timestamp": "2024-05-17T00:49:33.051852495Z", "value": 77},
{"timestamp": "2024-05-17T00:49:33.131985454Z", "value": 77},
{"timestamp": "2024-05-17T00:49:33.211946604Z", "value": 77},
{"timestamp": "2024-05-17T00:49:33.291882026Z", "value": 77},
{"timestamp": "2024-05-17T00:49:33.371806984Z", "value": 77},
{"timestamp": "2024-05-17T00:49:33.452276744Z", "value": 77},
{"timestamp": "2024-05-17T00:49:33.53219271Z", "value": 77},
{"timestamp": "2024-05-17T00:49:33.612124644Z", "value": 77},
{"timestamp": "2024-05-17T00:49:33.692042338Z", "value": 77},
{"timestamp": "2024-05-17T00:49:33.78745178Z", "value": 77},
{"timestamp": "2024-05-17T00:49:33.868064773Z", "value": 77},
{"timestamp": "2024-05-17T00:49:33.947733633Z", "value": 77},
{"timestamp": "2024-05-17T00:49:34.043940359Z", "value": 77},
{"timestamp": "2024-05-17T00:49:34.123816836Z", "value": 77},
{"timestamp": "2024-05-17T00:49:34.203843619Z", "value": 77},
{"timestamp": "2024-05-17T00:49:34.284223651Z", "value": 77},
{"timestamp": "2024-05-17T00:49:34.363941632Z", "value": 77},
{"timestamp": "2024-05-17T00:49:34.444086334Z", "value": 77},
{"timestamp": "2024-05-17T00:49:34.539488Z", "value": 77},
{"timestamp": "2024-05-17T00:49:34.619801152Z", "value": 77},
{"timestamp": "2024-05-17T00:49:34.699878078Z", "value": 77},
{"timestamp": "2024-05-17T00:49:34.780167262Z", "value": 77},
{"timestamp": "2024-05-17T00:49:34.859873339Z", "value": 77},
{"timestamp": "2024-05-17T00:49:34.939802873Z", "value": 77},
{"timestamp": "2024-05-17T00:49:35.035470268Z", "value": 77},
{"timestamp": "2024-05-17T00:49:35.115951932Z", "value": 77},
{"timestamp": "2024-05-17T00:49:35.195892474Z", "value": 77},
{"timestamp": "2024-05-17T00:49:35.276365402Z", "value": 77},
{"timestamp": "2024-05-17T00:49:35.357790879Z", "value": 77},
{"timestamp": "2024-05-17T00:49:35.436097846Z", "value": 77},
{"timestamp": "2024-05-17T00:49:35.531581112Z", "value": 77},
{"timestamp": "2024-05-17T00:49:35.611790103Z", "value": 77},
{"timestamp": "2024-05-17T00:49:35.692559064Z", "value": 77},
{"timestamp": "2024-05-17T00:49:35.787687801Z", "value": 77},
{"timestamp": "2024-05-17T00:49:35.868126873Z", "value": 77},
{"timestamp": "2024-05-17T00:49:35.947821334Z", "value": 77},
{"timestamp": "2024-05-17T00:49:36.043634202Z", "value": 77},
{"timestamp": "2024-05-17T00:49:36.123843865Z", "value": 77},
{"timestamp": "2024-05-17T00:49:36.204076152Z", "value": 77},
{"timestamp": "2024-05-17T00:49:36.283798293Z", "value": 77},
{"timestamp": "2024-05-17T00:49:36.364219765Z", "value": 77},
{"timestamp": "2024-05-17T00:49:36.443640689Z", "value": 77},
{"timestamp": "2024-05-17T00:49:36.539238323Z", "value": 77},
{"timestamp": "2024-05-17T00:49:36.61980978Z", "value": 77},
{"timestamp": "2024-05-17T00:49:36.70051487Z", "value": 77},
{"timestamp": "2024-05-17T00:49:36.77996453Z", "value": 77},
{"timestamp": "2024-05-17T00:49:36.859903119Z", "value": 77},
{"timestamp": "2024-05-17T00:49:36.939873838Z", "value": 77},
{"timestamp": "2024-05-17T00:49:37.019911212Z", "value": 77},
{"timestamp": "2024-05-17T00:49:37.099742346Z", "value": 77},
{"timestamp": "2024-05-17T00:49:37.179979977Z", "value": 77},
{"timestamp": "2024-05-17T00:49:37.259973479Z", "value": 77},
{"timestamp": "2024-05-17T00:49:37.339875237Z", "value": 77},
{"timestamp": "2024-05-17T00:49:37.419832067Z", "value": 77},
{"timestamp": "2024-05-17T00:49:37.49992429Z", "value": 77},
{"timestamp": "2024-05-17T00:49:37.579606335Z", "value": 77},
{"timestamp": "2024-05-17T00:49:37.659607933Z", "value": 77},
{"timestamp": "2024-05-17T00:49:37.740306846Z", "value": 77},
{"timestamp": "2024-05-17T00:49:37.820266429Z", "value": 77},
{"timestamp": "2024-05-17T00:49:37.899866009Z", "value": 77},
{"timestamp": "2024-05-17T00:49:37.979784887Z", "value": 77},
{"timestamp": "2024-05-17T00:49:38.059761749Z", "value": 77},
{"timestamp": "2024-05-17T00:49:38.139746547Z", "value": 77},
{"timestamp": "2024-05-17T00:49:38.219749042Z", "value": 77},
{"timestamp": "2024-05-17T00:49:38.299825872Z", "value": 77},
{"timestamp": "2024-05-17T00:49:38.379812815Z", "value": 77},
{"timestamp": "2024-05-17T00:49:38.460346575Z", "value": 77},
{"timestamp": "2024-05-17T00:49:38.539826923Z", "value": 77},
{"timestamp": "2024-05-17T00:49:38.619661193Z", "value": 77},
{"timestamp": "2024-05-17T00:49:38.700405578Z", "value": 77},
{"timestamp": "2024-05-17T00:49:38.780182792Z", "value": 77},
{"timestamp": "2024-05-17T00:49:38.859873669Z", "value": 77},
{"timestamp": "2024-05-17T00:49:38.939808227Z", "value": 77},
{"timestamp": "2024-05-17T00:49:39.035277349Z", "value": 77},
{"timestamp": "2024-05-17T00:49:39.115833509Z", "value": 77},
{"timestamp": "2024-05-17T00:49:39.195861252Z", "value": 77},
{"timestamp": "2024-05-17T00:49:39.276317828Z", "value": 77},
{"timestamp": "2024-05-17T00:49:39.355693888Z", "value": 77},
{"timestamp": "2024-05-17T00:49:39.439788464Z", "value": 77},
{"timestamp": "2024-05-17T00:49:39.531273217Z", "value": 77},
{"timestamp": "2024-05-17T00:49:39.611646465Z", "value": 77},
{"timestamp": "2024-05-17T00:49:39.691609151Z", "value": 77},
{"timestamp": "2024-05-17T00:49:39.772030111Z", "value": 77},
{"timestamp": "2024-05-17T00:49:39.852073757Z", "value": 77},
{"timestamp": "2024-05-17T00:49:39.931651578Z", "value": 77},
{"timestamp": "2024-05-17T00:49:40.027249917Z", "value": 77},
{"timestamp": "2024-05-17T00:49:40.107589404Z", "value": 77},
{"timestamp": "2024-05-17T00:49:40.18798726Z", "value": 77},
{"timestamp": "2024-05-17T00:49:40.283014141Z", "value": 77},
{"timestamp": "2024-05-17T00:49:40.364213888Z", "value": 77},
{"timestamp": "2024-05-17T00:49:40.44368022Z", "value": 77},
{"timestamp": "2024-05-17T00:49:40.539297759Z", "value": 77},
{"timestamp": "2024-05-17T00:49:40.619566782Z", "value": 77},
{"timestamp": "2024-05-17T00:49:40.699854942Z", "value": 77},
{"timestamp": "2024-05-17T00:49:40.795058879Z", "value": 77},
{"timestamp": "2024-05-17T00:49:40.875734176Z", "value": 77},
{"timestamp": "2024-05-17T00:49:40.956012448Z", "value": 77},
{"timestamp": "2024-05-17T00:49:41.051357505Z", "value": 77},
{"timestamp": "2024-05-17T00:49:41.13152272Z", "value": 77},
{"timestamp": "2024-05-17T00:49:41.213539911Z", "value": 77},
{"timestamp": "2024-05-17T00:49:41.291936351Z", "value": 77},
{"timestamp": "2024-05-17T00:49:41.371494011Z", "value": 77},
{"timestamp": "2024-05-17T00:49:41.451814811Z", "value": 77},
{"timestamp": "2024-05-17T00:49:41.547036156Z", "value": 77},
{"timestamp": "2024-05-17T00:49:41.62752534Z", "value": 77},
{"timestamp": "2024-05-17T00:49:41.707415898Z", "value": 77},
{"timestamp": "2024-05-17T00:49:41.787627034Z", "value": 77},
{"timestamp": "2024-05-17T00:49:41.867724856Z", "value": 77},
{"timestamp": "2024-05-17T00:49:41.947701431Z", "value": 77},
{"timestamp": "2024-05-17T00:49:42.027761749Z", "value": 77},
{"timestamp": "2024-05-17T00:49:42.107666035Z", "value": 77},
{"timestamp": "2024-05-17T00:49:42.187655761Z", "value": 77},
{"timestamp": "2024-05-17T00:49:42.267691312Z", "value": 77},
{"timestamp": "2024-05-17T00:49:42.34762443Z", "value": 77},
{"timestamp": "2024-05-17T00:49:42.428088398Z", "value": 77},
{"timestamp": "2024-05-17T00:49:42.507368682Z", "value": 77},
{"timestamp": "2024-05-17T00:49:42.587564201Z", "value": 77},
{"timestamp": "2024-05-17T00:49:42.667819496Z", "value": 77},
{"timestamp": "2024-05-17T00:49:42.747674854Z", "value": 77},
{"timestamp": "2024-05-17T00:49:42.827338243Z", "value": 77},
{"timestamp": "2024-05-17T00:49:42.907352737Z", "value": 77},
{"timestamp": "2024-05-17T00:49:42.987580609Z", "value": 77},
{"timestamp": "2024-05-17T00:49:43.067821344Z", "value": 77},
{"timestamp": "2024-05-17T00:49:43.147334908Z", "value": 77},
{"timestamp": "2024-05-17T00:49:43.227269947Z", "value": 77},
{"timestamp": "2024-05-17T00:49:43.30757225Z", "value": 77},
{"timestamp": "2024-05-17T00:49:43.387606329Z", "value": 77},
{"timestamp": "2024-05-17T00:49:43.467665591Z", "value": 77},
{"timestamp": "2024-05-17T00:49:43.547591925Z", "value": 77},
{"timestamp": "2024-05-17T00:49:43.627746292Z", "value": 77},
{"timestamp": "2024-05-17T00:49:43.707466322Z", "value": 77},
{"timestamp": "2024-05-17T00:49:43.787999762Z", "value": 77},
{"timestamp": "2024-05-17T00:49:43.867520271Z", "value": 77},
{"timestamp": "2024-05-17T00:49:43.947612333Z", "value": 77},
{"timestamp": "2024-05-17T00:49:44.043950003Z", "value": 77},
{"timestamp": "2024-05-17T00:49:44.12357832Z", "value": 77},
{"timestamp": "2024-05-17T00:49:44.203279213Z", "value": 77},
{"timestamp": "2024-05-17T00:49:44.28423192Z", "value": 77},
{"timestamp": "2024-05-17T00:49:44.363901101Z", "value": 77},
{"timestamp": "2024-05-17T00:49:44.443460425Z", "value": 77},
{"timestamp": "2024-05-17T00:49:44.538859083Z", "value": 77},
{"timestamp": "2024-05-17T00:49:44.619612141Z", "value": 77},
{"timestamp": "2024-05-17T00:49:44.700754128Z", "value": 77},
{"timestamp": "2024-05-17T00:49:44.79477582Z", "value": 77},
{"timestamp": "2024-05-17T00:49:44.875355629Z", "value": 77},
{"timestamp": "2024-05-17T00:49:44.955312907Z", "value": 77},
{"timestamp": "2024-05-17T00:49:45.050730541Z", "value": 77},
{"timestamp": "2024-05-17T00:49:45.131200429Z", "value": 77},
{"timestamp": "2024-05-17T00:49:45.211214796Z", "value": 77},
{"timestamp": "2024-05-17T00:49:45.291547564Z", "value": 77},
{"timestamp": "2024-05-17T00:49:45.371559082Z", "value": 77},
{"timestamp": "2024-05-17T00:49:45.452015275Z", "value": 77},
{"timestamp": "2024-05-17T00:49:45.546798346Z", "value": 77},
{"timestamp": "2024-05-17T00:49:45.627229034Z", "value": 77},
{"timestamp": "2024-05-17T00:49:45.708933584Z", "value": 77},
{"timestamp": "2024-05-17T00:49:45.802873995Z", "value": 77},
{"timestamp": "2024-05-17T00:49:45.883024522Z", "value": 77},
{"timestamp": "2024-05-17T00:49:45.963328234Z", "value": 77},
{"timestamp": "2024-05-17T00:49:46.043791563Z", "value": 77},
{"timestamp": "2024-05-17T00:49:46.123197734Z", "value": 77},
{"timestamp": "2024-05-17T00:49:46.203253925Z", "value": 77},
{"timestamp": "2024-05-17T00:49:46.283685285Z", "value": 77},
{"timestamp": "2024-05-17T00:49:46.363311842Z", "value": 77},
{"timestamp": "2024-05-17T00:49:46.443535458Z", "value": 77},
{"timestamp": "2024-05-17T00:49:46.538986692Z", "value": 77},
{"timestamp": "2024-05-17T00:49:46.619235491Z", "value": 77},
{"timestamp": "2024-05-17T00:49:46.699468419Z", "value": 77},
{"timestamp": "2024-05-17T00:49:46.77931392Z", "value": 77},
{"timestamp": "2024-05-17T00:49:46.859335743Z", "value": 77},
{"timestamp": "2024-05-17T00:49:46.93938963Z", "value": 77},
{"timestamp": "2024-05-17T00:49:47.019255995Z", "value": 77},
{"timestamp": "2024-05-17T00:49:47.099328442Z", "value": 77},
{"timestamp": "2024-05-17T00:49:47.179193912Z", "value": 77},
{"timestamp": "2024-05-17T00:49:47.259316855Z", "value": 77},
{"timestamp": "2024-05-17T00:49:47.339490198Z", "value": 77},
{"timestamp": "2024-05-17T00:49:47.41928002Z", "value": 77},
{"timestamp": "2024-05-17T00:49:47.499337554Z", "value": 77},
{"timestamp": "2024-05-17T00:49:47.579464113Z", "value": 77},
{"timestamp": "2024-05-17T00:49:47.659421808Z", "value": 77},
{"timestamp": "2024-05-17T00:49:47.739290829Z", "value": 77},
{"timestamp": "2024-05-17T00:49:47.819372588Z", "value": 77},
{"timestamp": "2024-05-17T00:49:47.899410155Z", "value": 77},
{"timestamp": "2024-05-17T00:49:47.979375785Z", "value": 77},
{"timestamp": "2024-05-17T00:49:48.05948724Z", "value": 77},
{"timestamp": "2024-05-17T00:49:48.139364774Z", "value": 77},
{"timestamp": "2024-05-17T00:49:48.21923098Z", "value": 77},
{"timestamp": "2024-05-17T00:49:48.299334275Z", "value": 77},
{"timestamp": "2024-05-17T00:49:48.379008896Z", "value": 77},
{"timestamp": "2024-05-17T00:49:48.460299492Z", "value": 77},
{"timestamp": "2024-05-17T00:49:48.53928291Z", "value": 77},
{"timestamp": "2024-05-17T00:49:48.619270236Z", "value": 77},
{"timestamp": "2024-05-17T00:49:48.699035002Z", "value": 77},
{"timestamp": "2024-05-17T00:49:48.779745435Z", "value": 77},
{"timestamp": "2024-05-17T00:49:48.86022182Z", "value": 77},
{"timestamp": "2024-05-17T00:49:48.939508279Z", "value": 77},
{"timestamp": "2024-05-17T00:49:49.034799544Z", "value": 77},
{"timestamp": "2024-05-17T00:49:49.115278969Z", "value": 77},
{"timestamp": "2024-05-17T00:49:49.195445976Z", "value": 77},
{"timestamp": "2024-05-17T00:49:49.275860696Z", "value": 77},
{"timestamp": "2024-05-17T00:49:49.35558015Z", "value": 77},
{"timestamp": "2024-05-17T00:49:49.435690485Z", "value": 77},
{"timestamp": "2024-05-17T00:49:49.530875574Z", "value": 77},
{"timestamp": "2024-05-17T00:49:49.611405654Z", "value": 77},
{"timestamp": "2024-05-17T00:49:49.691223412Z", "value": 77},
{"timestamp": "2024-05-17T00:49:49.771719189Z", "value": 77},
{"timestamp": "2024-05-17T00:49:49.851367826Z", "value": 77},
{"timestamp": "2024-05-17T00:49:49.93130232Z", "value": 77},
{"timestamp": "2024-05-17T00:49:50.02678677Z", "value": 77},
{"timestamp": "2024-05-17T00:49:50.108149719Z", "value": 77},
{"timestamp": "2024-05-17T00:49:50.188262518Z", "value": 77},
{"timestamp": "2024-05-17T00:49:50.282693075Z", "value": 77},
{"timestamp": "2024-05-17T00:49:50.36326946Z", "value": 77},
{"timestamp": "2024-05-17T00:49:50.443666452Z", "value": 77},
{"timestamp": "2024-05-17T00:49:50.538762005Z", "value": 77},
{"timestamp": "2024-05-17T00:49:50.61938175Z", "value": 77},
{"timestamp": "2024-05-17T00:49:50.701027932Z", "value": 77},
{"timestamp": "2024-05-17T00:49:50.794622102Z", "value": 77},
{"timestamp": "2024-05-17T00:49:50.87495967Z", "value": 77},
{"timestamp": "2024-05-17T00:49:50.955571095Z", "value": 77},
{"timestamp": "2024-05-17T00:49:51.050712984Z", "value": 77},
{"timestamp": "2024-05-17T00:49:51.13118508Z", "value": 77},
{"timestamp": "2024-05-17T00:49:51.211295703Z", "value": 77},
{"timestamp": "2024-05-17T00:49:51.291715128Z", "value": 77},
{"timestamp": "2024-05-17T00:49:51.371158772Z", "value": 77},
{"timestamp": "2024-05-17T00:49:51.451409491Z", "value": 77},
{"timestamp": "2024-05-17T00:49:51.546494996Z", "value": 77},
{"timestamp": "2024-05-17T00:49:51.627194166Z", "value": 77},
{"timestamp": "2024-05-17T00:49:51.707275508Z", "value": 77},
{"timestamp": "2024-05-17T00:49:51.787052914Z", "value": 77},
{"timestamp": "2024-05-17T00:49:51.867515314Z", "value": 77},
{"timestamp": "2024-05-17T00:49:51.947356336Z", "value": 77},
{"timestamp": "2024-05-17T00:49:52.027539408Z", "value": 77},
{"timestamp": "2024-05-17T00:49:52.107349005Z", "value": 77},
{"timestamp": "2024-05-17T00:49:52.187200907Z", "value": 77},
{"timestamp": "2024-05-17T00:49:52.267172649Z", "value": 77},
{"timestamp": "2024-05-17T00:49:52.34719988Z", "value": 77},
{"timestamp": "2024-05-17T00:49:52.427389415Z", "value": 77},
{"timestamp": "2024-05-17T00:49:52.507387686Z", "value": 77},
{"timestamp": "2024-05-17T00:49:52.587024291Z", "value": 77},
{"timestamp": "2024-05-17T00:49:52.667187458Z", "value": 77},
{"timestamp": "2024-05-17T00:49:52.74716144Z", "value": 77},
{"timestamp": "2024-05-17T00:49:52.827176575Z", "value": 77},
{"timestamp": "2024-05-17T00:49:52.90727091Z", "value": 77},
{"timestamp": "2024-05-17T00:49:52.987030939Z", "value": 77},
{"timestamp": "2024-05-17T00:49:53.073774327Z", "value": 77},
{"timestamp": "2024-05-17T00:49:53.148235518Z", "value": 77},
{"timestamp": "2024-05-17T00:49:53.227331416Z", "value": 77},
{"timestamp": "2024-05-17T00:49:53.307231734Z", "value": 77},
{"timestamp": "2024-05-17T00:49:53.387302197Z", "value": 77},
{"timestamp": "2024-05-17T00:49:53.466821106Z", "value": 77},
{"timestamp": "2024-05-17T00:49:53.547191378Z", "value": 77},
{"timestamp": "2024-05-17T00:49:53.62704472Z", "value": 77},
{"timestamp": "2024-05-17T00:49:53.706937102Z", "value": 77},
{"timestamp": "2024-05-17T00:49:53.787558767Z", "value": 77},
{"timestamp": "2024-05-17T00:49:53.867216364Z", "value": 77},
{"timestamp": "2024-05-17T00:49:53.94699777Z", "value": 77},
{"timestamp": "2024-05-17T00:49:54.042647533Z", "value": 77},
{"timestamp": "2024-05-17T00:49:54.122992141Z", "value": 77},
{"timestamp": "2024-05-17T00:49:54.202991147Z", "value": 77},
{"timestamp": "2024-05-17T00:49:54.283549868Z", "value": 77},
{"timestamp": "2024-05-17T00:49:54.363028776Z", "value": 77},
{"timestamp": "2024-05-17T00:49:54.442956679Z", "value": 77},
{"timestamp": "2024-05-17T00:49:54.541846072Z", "value": 77},
{"timestamp": "2024-05-17T00:49:54.619490764Z", "value": 77},
{"timestamp": "2024-05-17T00:49:54.699595659Z", "value": 77},
{"timestamp": "2024-05-17T00:49:54.779339049Z", "value": 77},
{"timestamp": "2024-05-17T00:49:54.859211687Z", "value": 77},
{"timestamp": "2024-05-17T00:49:54.93901786Z", "value": 77},
{"timestamp": "2024-05-17T00:49:55.034627271Z", "value": 77},
{"timestamp": "2024-05-17T00:49:55.114951463Z", "value": 77},
{"timestamp": "2024-05-17T00:49:55.195198055Z", "value": 77},
{"timestamp": "2024-05-17T00:49:55.275530631Z", "value": 77},
{"timestamp": "2024-05-17T00:49:55.354920835Z", "value": 77},
{"timestamp": "2024-05-17T00:49:55.435027298Z", "value": 77},
{"timestamp": "2024-05-17T00:49:55.530433156Z", "value": 77},
{"timestamp": "2024-05-17T00:49:55.610959045Z", "value": 77},
{"timestamp": "2024-05-17T00:49:55.690981763Z", "value": 77},
{"timestamp": "2024-05-17T00:49:55.771524708Z", "value": 77},
{"timestamp": "2024-05-17T00:49:55.851318082Z", "value": 77},
{"timestamp": "2024-05-17T00:49:55.930954303Z", "value": 77},
{"timestamp": "2024-05-17T00:49:56.026615266Z", "value": 77},
{"timestamp": "2024-05-17T00:49:56.106867362Z", "value": 77},
{"timestamp": "2024-05-17T00:49:56.186996929Z", "value": 77},
{"timestamp": "2024-05-17T00:49:56.267501665Z", "value": 77},
{"timestamp": "2024-05-17T00:49:56.346975454Z", "value": 77},
{"timestamp": "2024-05-17T00:49:56.426999484Z", "value": 77},
{"timestamp": "2024-05-17T00:49:56.522436351Z", "value": 77},
{"timestamp": "2024-05-17T00:49:56.603037216Z", "value": 77},
{"timestamp": "2024-05-17T00:49:56.68335392Z", "value": 77},
{"timestamp": "2024-05-17T00:49:56.762845532Z", "value": 77},
{"timestamp": "2024-05-17T00:49:56.842934043Z", "value": 77},
{"timestamp": "2024-05-17T00:49:56.92313097Z", "value": 77},
{"timestamp": "2024-05-17T00:49:57.002936184Z", "value": 77},
{"timestamp": "2024-05-17T00:49:57.082783702Z", "value": 77},
{"timestamp": "2024-05-17T00:49:57.162830357Z", "value": 77},
{"timestamp": "2024-05-17T00:49:57.244119193Z", "value": 77},
{"timestamp": "2024-05-17T00:49:57.323347668Z", "value": 77},
{"timestamp": "2024-05-17T00:49:57.402910737Z", "value": 77},
{"timestamp": "2024-05-17T00:49:57.482911823Z", "value": 77},
{"timestamp": "2024-05-17T00:49:57.563219503Z", "value": 77},
{"timestamp": "2024-05-17T00:49:57.642938989Z", "value": 77},
{"timestamp": "2024-05-17T00:49:57.722868715Z", "value": 77},
{"timestamp": "2024-05-17T00:49:57.802956618Z", "value": 77},
{"timestamp": "2024-05-17T00:49:57.882891752Z", "value": 77},
{"timestamp": "2024-05-17T00:49:57.962956039Z", "value": 77},
{"timestamp": "2024-05-17T00:49:58.042904102Z", "value": 77},
{"timestamp": "2024-05-17T00:49:58.12293098Z", "value": 77},
{"timestamp": "2024-05-17T00:49:58.203278564Z", "value": 77},
{"timestamp": "2024-05-17T00:49:58.282888481Z", "value": 77},
{"timestamp": "2024-05-17T00:49:58.362882112Z", "value": 77},
{"timestamp": "2024-05-17T00:49:58.442989151Z", "value": 77},
{"timestamp": "2024-05-17T00:49:58.52303139Z", "value": 77},
{"timestamp": "2024-05-17T00:49:58.602999388Z", "value": 77},
{"timestamp": "2024-05-17T00:49:58.68276873Z", "value": 77},
{"timestamp": "2024-05-17T00:49:58.762901657Z", "value": 77},
{"timestamp": "2024-05-17T00:49:58.842675702Z", "value": 77},
{"timestamp": "2024-05-17T00:49:58.923020503Z", "value": 77},
{"timestamp": "2024-05-17T00:49:59.018460121Z", "value": 77},
{"timestamp": "2024-05-17T00:49:59.098804249Z", "value": 77},
{"timestamp": "2024-05-17T00:49:59.180100381Z", "value": 77},
{"timestamp": "2024-05-17T00:49:59.274569947Z", "value": 77},
{"timestamp": "2024-05-17T00:49:59.354910811Z", "value": 77},
{"timestamp": "2024-05-17T00:49:59.434982746Z", "value": 77},
{"timestamp": "2024-05-17T00:49:59.53022118Z", "value": 77},
{"timestamp": "2024-05-17T00:49:59.610767293Z", "value": 77},
{"timestamp": "2024-05-17T00:49:59.690999644Z", "value": 77},
{"timestamp": "2024-05-17T00:49:59.771334524Z", "value": 77},
{"timestamp": "2024-05-17T00:49:59.850819289Z", "value": 77},
{"timestamp": "2024-05-17T00:49:59.930995704Z", "value": 77},
{"timestamp": "2024-05-17T00:50:00.026485083Z", "value": 77},
{"timestamp": "2024-05-17T00:50:00.108373665Z", "value": 77},
{"timestamp": "2024-05-17T00:50:00.186692665Z", "value": 77},
{"timestamp": "2024-05-17T00:50:00.27548915Z", "value": 77},
{"timestamp": "2024-05-17T00:50:00.362363163Z", "value": 77},
{"timestamp": "2024-05-17T00:50:00.442819611Z", "value": 77},
{"timestamp": "2024-05-17T00:50:00.539844676Z", "value": 77},
{"timestamp": "2024-05-17T00:50:00.61878339Z", "value": 77},
{"timestamp": "2024-05-17T00:50:00.698873309Z", "value": 77},
{"timestamp": "2024-05-17T00:50:00.779499775Z", "value": 77},
{"timestamp": "2024-05-17T00:50:00.860676067Z", "value": 77},
{"timestamp": "2024-05-17T00:50:00.939197307Z", "value": 77},
{"timestamp": "2024-05-17T00:50:01.034490364Z", "value": 77},
{"timestamp": "2024-05-17T00:50:01.114876509Z", "value": 77},
{"timestamp": "2024-05-17T00:50:01.205697195Z", "value": 77},
{"timestamp": "2024-05-17T00:50:01.29761603Z", "value": 77},
{"timestamp": "2024-05-17T00:50:01.37291572Z", "value": 77},
{"timestamp": "2024-05-17T00:50:01.450893533Z", "value": 77},
{"timestamp": "2024-05-17T00:50:01.553462271Z", "value": 77},
{"timestamp": "2024-05-17T00:50:01.631321492Z", "value": 77},
{"timestamp": "2024-05-17T00:50:01.70886884Z", "value": 77},
{"timestamp": "2024-05-17T00:50:01.786700733Z", "value": 77},
{"timestamp": "2024-05-17T00:50:01.868650916Z", "value": 77},
{"timestamp": "2024-05-17T00:50:01.946760123Z", "value": 77},
{"timestamp": "2024-05-17T00:50:02.027665181Z", "value": 77},
{"timestamp": "2024-05-17T00:50:02.107725596Z", "value": 77},
{"timestamp": "2024-05-17T00:50:02.186940472Z", "value": 77},
{"timestamp": "2024-05-17T00:50:02.266800662Z", "value": 77},
{"timestamp": "2024-05-17T00:50:02.347446007Z", "value": 77},
{"timestamp": "2024-05-17T00:50:02.427483638Z", "value": 77},
{"timestamp": "2024-05-17T00:50:02.507516245Z", "value": 77},
{"timestamp": "2024-05-17T00:50:02.588955162Z", "value": 77},
{"timestamp": "2024-05-17T00:50:02.666765903Z", "value": 77},
{"timestamp": "2024-05-17T00:50:02.746630157Z", "value": 77},
{"timestamp": "2024-05-17T00:50:02.826673324Z", "value": 77},
{"timestamp": "2024-05-17T00:50:02.906766795Z", "value": 77},
{"timestamp": "2024-05-17T00:50:02.986551112Z", "value": 77},
{"timestamp": "2024-05-17T00:50:03.070241719Z", "value": 77},
{"timestamp": "2024-05-17T00:50:03.146544998Z", "value": 77},
{"timestamp": "2024-05-17T00:50:03.226465988Z", "value": 77},
{"timestamp": "2024-05-17T00:50:03.306352514Z", "value": 77},
{"timestamp": "2024-05-17T00:50:03.386452897Z", "value": 77},
{"timestamp": "2024-05-17T00:50:03.466405216Z", "value": 77},
{"timestamp": "2024-05-17T00:50:03.546326654Z", "value": 77},
{"timestamp": "2024-05-17T00:50:03.626494461Z", "value": 77},
{"timestamp": "2024-05-17T00:50:03.706539132Z", "value": 77},
{"timestamp": "2024-05-17T00:50:03.786714748Z", "value": 77},
{"timestamp": "2024-05-17T00:50:03.866427897Z", "value": 77},
{"timestamp": "2024-05-17T00:50:03.946822329Z", "value": 77},
{"timestamp": "2024-05-17T00:50:04.042202235Z", "value": 77},
{"timestamp": "2024-05-17T00:50:04.129237817Z", "value": 77},
{"timestamp": "2024-05-17T00:50:04.212250789Z", "value": 77},
{"timestamp": "2024-05-17T00:50:04.30337138Z", "value": 77},
{"timestamp": "2024-05-17T00:50:04.379916068Z", "value": 77},
{"timestamp": "2024-05-17T00:50:04.458439868Z", "value": 77},
{"timestamp": "2024-05-17T00:50:04.541665769Z", "value": 77},
{"timestamp": "2024-05-17T00:50:04.618634554Z", "value": 77},
{"timestamp": "2024-05-17T00:50:04.69847788Z", "value": 77},
{"timestamp": "2024-05-17T00:50:04.778804856Z", "value": 77},
{"timestamp": "2024-05-17T00:50:04.85891468Z", "value": 77},
{"timestamp": "2024-05-17T00:50:04.938560885Z", "value": 77},
{"timestamp": "2024-05-17T00:50:05.034040535Z", "value": 77},
{"timestamp": "2024-05-17T00:50:05.1145062Z", "value": 77},
{"timestamp": "2024-05-17T00:50:05.19443999Z", "value": 77},
{"timestamp": "2024-05-17T00:50:05.27477695Z", "value": 77},
{"timestamp": "2024-05-17T00:50:05.357446433Z", "value": 77},
{"timestamp": "2024-05-17T00:50:05.434899924Z", "value": 77},
{"timestamp": "2024-05-17T00:50:05.530822521Z", "value": 77},
{"timestamp": "2024-05-17T00:50:05.610397686Z", "value": 77},
{"timestamp": "2024-05-17T00:50:05.697392723Z", "value": 77},
{"timestamp": "2024-05-17T00:50:05.786802171Z", "value": 77},
{"timestamp": "2024-05-17T00:50:05.866475992Z", "value": 77},
{"timestamp": "2024-05-17T00:50:05.946370678Z", "value": 77},
{"timestamp": "2024-05-17T00:50:06.048978936Z", "value": 77},
{"timestamp": "2024-05-17T00:50:06.123774048Z", "value": 77},
{"timestamp": "2024-05-17T00:50:06.202761594Z", "value": 77},
{"timestamp": "2024-05-17T00:50:06.282961658Z", "value": 77},
{"timestamp": "2024-05-17T00:50:06.362340726Z", "value": 77},
{"timestamp": "2024-05-17T00:50:06.442894231Z", "value": 77},
{"timestamp": "2024-05-17T00:50:06.539851328Z", "value": 77},
{"timestamp": "2024-05-17T00:50:06.618464313Z", "value": 77},
{"timestamp": "2024-05-17T00:50:06.698283703Z", "value": 77},
{"timestamp": "2024-05-17T00:50:06.778421558Z", "value": 77},
{"timestamp": "2024-05-17T00:50:06.858486613Z", "value": 77},
{"timestamp": "2024-05-17T00:50:06.939005014Z", "value": 77},
{"timestamp": "2024-05-17T00:50:07.018725939Z", "value": 77},
{"timestamp": "2024-05-17T00:50:07.098279216Z", "value": 77},
{"timestamp": "2024-05-17T00:50:07.178258223Z", "value": 77},
{"timestamp": "2024-05-17T00:50:07.25877944Z", "value": 77},
{"timestamp": "2024-05-17T00:50:07.338673198Z", "value": 77},
{"timestamp": "2024-05-17T00:50:07.418360235Z", "value": 77},
{"timestamp": "2024-05-17T00:50:07.498246058Z", "value": 77},
{"timestamp": "2024-05-17T00:50:07.578363785Z", "value": 77},
{"timestamp": "2024-05-17T00:50:07.658261607Z", "value": 77},
{"timestamp": "2024-05-17T00:50:07.738205766Z", "value": 77},
{"timestamp": "2024-05-17T00:50:07.818176164Z", "value": 77},
{"timestamp": "2024-05-17T00:50:07.898214499Z", "value": 77},
{"timestamp": "2024-05-17T00:50:07.978356898Z", "value": 77},
{"timestamp": "2024-05-17T00:50:08.058892548Z", "value": 77},
{"timestamp": "2024-05-17T00:50:08.138518145Z", "value": 77},
{"timestamp": "2024-05-17T00:50:08.218347903Z", "value": 77},
{"timestamp": "2024-05-17T00:50:08.298247453Z", "value": 77},
{"timestamp": "2024-05-17T00:50:08.378780414Z", "value": 77},
{"timestamp": "2024-05-17T00:50:08.45864294Z", "value": 77},
{"timestamp": "2024-05-17T00:50:08.538893404Z", "value": 77},
{"timestamp": "2024-05-17T00:50:08.618630586Z", "value": 77},
{"timestamp": "2024-05-17T00:50:08.698523672Z", "value": 77},
{"timestamp": "2024-05-17T00:50:08.778584279Z", "value": 77},
{"timestamp": "2024-05-17T00:50:08.859021047Z", "value": 77},
{"timestamp": "2024-05-17T00:50:08.93842514Z", "value": 77},
{"timestamp": "2024-05-17T00:50:09.034130167Z", "value": 77},
{"timestamp": "2024-05-17T00:50:09.116076542Z", "value": 77},
{"timestamp": "2024-05-17T00:50:09.194341238Z", "value": 77},
{"timestamp": "2024-05-17T00:50:09.274502261Z", "value": 77},
{"timestamp": "2024-05-17T00:50:09.354175506Z", "value": 77},
{"timestamp": "2024-05-17T00:50:09.434233361Z", "value": 77},
{"timestamp": "2024-05-17T00:50:09.534408457Z", "value": 77},
{"timestamp": "2024-05-17T00:50:09.611397498Z", "value": 77},
{"timestamp": "2024-05-17T00:50:09.690165235Z", "value": 77},
{"timestamp": "2024-05-17T00:50:09.77052498Z", "value": 77},
{"timestamp": "2024-05-17T00:50:09.850299442Z", "value": 77},
{"timestamp": "2024-05-17T00:50:09.930615314Z", "value": 77},
{"timestamp": "2024-05-17T00:50:10.025817651Z", "value": 77},
{"timestamp": "2024-05-17T00:50:10.106234932Z", "value": 77},
{"timestamp": "2024-05-17T00:50:10.186247282Z", "value": 77},
{"timestamp": "2024-05-17T00:50:10.266663539Z", "value": 77},
{"timestamp": "2024-05-17T00:50:10.346292176Z", "value": 77},
{"timestamp": "2024-05-17T00:50:10.42614939Z", "value": 77},
{"timestamp": "2024-05-17T00:50:10.521817554Z", "value": 77},
{"timestamp": "2024-05-17T00:50:10.602271475Z", "value": 77},
{"timestamp": "2024-05-17T00:50:10.682266417Z", "value": 77},
{"timestamp": "2024-05-17T00:50:10.762503633Z", "value": 77},
{"timestamp": "2024-05-17T00:50:10.842186062Z", "value": 77},
{"timestamp": "2024-05-17T00:50:10.922151085Z", "value": 77},
{"timestamp": "2024-05-17T00:50:11.01815365Z", "value": 77},
{"timestamp": "2024-05-17T00:50:11.098154737Z", "value": 77},
{"timestamp": "2024-05-17T00:50:11.178079439Z", "value": 77},
{"timestamp": "2024-05-17T00:50:11.258195982Z", "value": 77},
{"timestamp": "2024-05-17T00:50:11.338288302Z", "value": 77},
{"timestamp": "2024-05-17T00:50:11.418182476Z", "value": 77},
{"timestamp": "2024-05-17T00:50:11.498224555Z", "value": 77},
{"timestamp": "2024-05-17T00:50:11.578103049Z", "value": 77},
{"timestamp": "2024-05-17T00:50:11.65863921Z", "value": 77},
{"timestamp": "2024-05-17T00:50:11.738111527Z", "value": 77},
{"timestamp": "2024-05-17T00:50:11.818164902Z", "value": 77},
{"timestamp": "2024-05-17T00:50:11.898176997Z", "value": 77},
{"timestamp": "2024-05-17T00:50:11.978559013Z", "value": 77},
{"timestamp": "2024-05-17T00:50:12.058157698Z", "value": 77},
{"timestamp": "2024-05-17T00:50:12.138205313Z", "value": 77},
{"timestamp": "2024-05-17T00:50:12.218138944Z", "value": 77},
{"timestamp": "2024-05-17T00:50:12.298076062Z", "value": 77},
{"timestamp": "2024-05-17T00:50:12.378017501Z", "value": 77},
{"timestamp": "2024-05-17T00:50:12.458155964Z", "value": 77},
{"timestamp": "2024-05-17T00:50:12.538418396Z", "value": 77},
{"timestamp": "2024-05-17T00:50:12.61823945Z", "value": 77},
{"timestamp": "2024-05-17T00:50:12.698166616Z", "value": 77},
{"timestamp": "2024-05-17T00:50:12.778138647Z", "value": 77},
{"timestamp": "2024-05-17T00:50:12.858164982Z", "value": 77},
{"timestamp": "2024-05-17T00:50:12.938025748Z", "value": 77},
{"timestamp": "2024-05-17T00:50:13.018072627Z", "value": 77},
{"timestamp": "2024-05-17T00:50:13.098128178Z", "value": 77},
{"timestamp": "2024-05-17T00:50:13.178048657Z", "value": 77},
{"timestamp": "2024-05-17T00:50:13.291271105Z", "value": 77},
{"timestamp": "2024-05-17T00:50:13.370101659Z", "value": 77},
{"timestamp": "2024-05-17T00:50:13.450413691Z", "value": 77},
{"timestamp": "2024-05-17T00:50:13.530471098Z", "value": 77},
{"timestamp": "2024-05-17T00:50:13.610796986Z", "value": 77},
{"timestamp": "2024-05-17T00:50:13.69379143Z", "value": 77},
{"timestamp": "2024-05-17T00:50:13.785836986Z", "value": 77},
{"timestamp": "2024-05-17T00:50:13.866877373Z", "value": 77},
{"timestamp": "2024-05-17T00:50:13.946197241Z", "value": 77},
{"timestamp": "2024-05-17T00:50:14.041748732Z", "value": 77},
{"timestamp": "2024-05-17T00:50:14.122197533Z", "value": 77},
{"timestamp": "2024-05-17T00:50:14.201992123Z", "value": 77},
{"timestamp": "2024-05-17T00:50:14.283364512Z", "value": 77},
{"timestamp": "2024-05-17T00:50:14.362333946Z", "value": 77},
{"timestamp": "2024-05-17T00:50:14.442790395Z", "value": 77},
{"timestamp": "2024-05-17T00:50:14.538713663Z", "value": 77},
{"timestamp": "2024-05-17T00:50:14.618240604Z", "value": 77},
{"timestamp": "2024-05-17T00:50:14.698250587Z", "value": 77},
{"timestamp": "2024-05-17T00:50:14.816201888Z", "value": 77},
{"timestamp": "2024-05-17T00:50:14.890307973Z", "value": 77},
{"timestamp": "2024-05-17T00:50:14.970668357Z", "value": 77},
{"timestamp": "2024-05-17T00:50:15.050398563Z", "value": 77},
{"timestamp": "2024-05-17T00:50:15.130280481Z", "value": 77},
{"timestamp": "2024-05-17T00:50:15.210347105Z", "value": 77},
{"timestamp": "2024-05-17T00:50:15.290289343Z", "value": 77},
{"timestamp": "2024-05-17T00:50:15.370133053Z", "value": 77},
{"timestamp": "2024-05-17T00:50:15.450035228Z", "value": 77},
{"timestamp": "2024-05-17T00:50:15.54577648Z", "value": 77},
{"timestamp": "2024-05-17T00:50:15.626144992Z", "value": 77},
{"timestamp": "2024-05-17T00:50:15.706220959Z", "value": 77},
{"timestamp": "2024-05-17T00:50:15.786395967Z", "value": 77},
{"timestamp": "2024-05-17T00:50:15.866222781Z", "value": 77},
{"timestamp": "2024-05-17T00:50:15.946729758Z", "value": 77},
{"timestamp": "2024-05-17T00:50:16.041878591Z", "value": 77},
{"timestamp": "2024-05-17T00:50:16.12225312Z", "value": 77},
{"timestamp": "2024-05-17T00:50:16.202243614Z", "value": 77},
{"timestamp": "2024-05-17T00:50:16.282626047Z", "value": 77},
{"timestamp": "2024-05-17T00:50:16.3623295Z", "value": 77},
{"timestamp": "2024-05-17T00:50:16.442206619Z", "value": 77},
{"timestamp": "2024-05-17T00:50:16.538682242Z", "value": 77},
{"timestamp": "2024-05-17T00:50:16.618265183Z", "value": 77},
{"timestamp": "2024-05-17T00:50:16.69823875Z", "value": 77},
{"timestamp": "2024-05-17T00:50:16.778165724Z", "value": 77},
{"timestamp": "2024-05-17T00:50:16.858231483Z", "value": 77},
{"timestamp": "2024-05-17T00:50:16.93822217Z", "value": 77},
{"timestamp": "2024-05-17T00:50:17.018363514Z", "value": 77},
{"timestamp": "2024-05-17T00:50:17.098271992Z", "value": 77},
{"timestamp": "2024-05-17T00:50:17.178459064Z", "value": 77},
{"timestamp": "2024-05-17T00:50:17.258172405Z", "value": 77},
{"timestamp": "2024-05-17T00:50:17.338361621Z", "value": 77},
{"timestamp": "2024-05-17T00:50:17.418236179Z", "value": 77},
{"timestamp": "2024-05-17T00:50:17.498183058Z", "value": 77},
{"timestamp": "2024-05-17T00:50:17.578322321Z", "value": 77},
{"timestamp": "2024-05-17T00:50:17.6583036Z", "value": 77},
{"timestamp": "2024-05-17T00:50:17.738285295Z", "value": 77},
{"timestamp": "2024-05-17T00:50:17.818178765Z", "value": 77},
{"timestamp": "2024-05-17T00:50:17.898309709Z", "value": 77},
{"timestamp": "2024-05-17T00:50:17.978282411Z", "value": 77},
{"timestamp": "2024-05-17T00:50:18.058158474Z", "value": 77},
{"timestamp": "2024-05-17T00:50:18.138345705Z", "value": 77},
{"timestamp": "2024-05-17T00:50:18.218103815Z", "value": 77},
{"timestamp": "2024-05-17T00:50:18.298031974Z", "value": 77},
{"timestamp": "2024-05-17T00:50:18.378353542Z", "value": 77},
{"timestamp": "2024-05-17T00:50:18.458215268Z", "value": 77},
{"timestamp": "2024-05-17T00:50:18.540022251Z", "value": 77},
{"timestamp": "2024-05-17T00:50:18.617889185Z", "value": 77},
{"timestamp": "2024-05-17T00:50:18.697956928Z", "value": 77},
{"timestamp": "2024-05-17T00:50:18.778528001Z", "value": 77},
{"timestamp": "2024-05-17T00:50:18.858053182Z", "value": 77},
{"timestamp": "2024-05-17T00:50:18.938250526Z", "value": 77},
{"timestamp": "2024-05-17T00:50:19.033792321Z", "value": 77},
{"timestamp": "2024-05-17T00:50:19.114177601Z", "value": 77},
{"timestamp": "2024-05-17T00:50:19.19418016Z", "value": 77},
{"timestamp": "2024-05-17T00:50:19.274534785Z", "value": 77},
{"timestamp": "2024-05-17T00:50:19.354334879Z", "value": 77},
{"timestamp": "2024-05-17T00:50:19.434075836Z", "value": 77},
{"timestamp": "2024-05-17T00:50:19.529661792Z", "value": 77},
{"timestamp": "2024-05-17T00:50:19.61358632Z", "value": 77},
{"timestamp": "2024-05-17T00:50:19.690297824Z", "value": 77},
{"timestamp": "2024-05-17T00:50:19.770511936Z", "value": 77},
{"timestamp": "2024-05-17T00:50:19.850435967Z", "value": 77},
{"timestamp": "2024-05-17T00:50:19.929993724Z", "value": 77},
{"timestamp": "2024-05-17T00:50:20.0258456Z", "value": 77},
{"timestamp": "2024-05-17T00:50:20.106331457Z", "value": 77},
{"timestamp": "2024-05-17T00:50:20.186654401Z", "value": 77},
{"timestamp": "2024-05-17T00:50:20.281439521Z", "value": 77},
{"timestamp": "2024-05-17T00:50:20.362050147Z", "value": 77},
{"timestamp": "2024-05-17T00:50:20.442344963Z", "value": 77},
{"timestamp": "2024-05-17T00:50:20.537983174Z", "value": 77},
{"timestamp": "2024-05-17T00:50:20.618045862Z", "value": 77},
{"timestamp": "2024-05-17T00:50:20.705979687Z", "value": 77},
{"timestamp": "2024-05-17T00:50:20.794882381Z", "value": 77},
{"timestamp": "2024-05-17T00:50:20.874754123Z", "value": 77},
{"timestamp": "2024-05-17T00:50:20.954019783Z", "value": 77},
{"timestamp": "2024-05-17T00:50:21.050463918Z", "value": 77},
{"timestamp": "2024-05-17T00:50:21.13017214Z", "value": 77},
{"timestamp": "2024-05-17T00:50:21.210050186Z", "value": 77},
{"timestamp": "2024-05-17T00:50:21.290137897Z", "value": 77},
{"timestamp": "2024-05-17T00:50:21.369981448Z", "value": 77},
{"timestamp": "2024-05-17T00:50:21.449729094Z", "value": 77},
{"timestamp": "2024-05-17T00:50:21.545424489Z", "value": 77},
{"timestamp": "2024-05-17T00:50:21.625953515Z", "value": 77},
{"timestamp": "2024-05-17T00:50:21.706180138Z", "value": 77},
{"timestamp": "2024-05-17T00:50:21.786022697Z", "value": 77},
{"timestamp": "2024-05-17T00:50:21.866091528Z", "value": 77},
{"timestamp": "2024-05-17T00:50:21.945990694Z", "value": 77},
{"timestamp": "2024-05-17T00:50:22.026017989Z", "value": 77},
{"timestamp": "2024-05-17T00:50:22.10608509Z", "value": 77},
{"timestamp": "2024-05-17T00:50:22.186029022Z", "value": 77},
{"timestamp": "2024-05-17T00:50:22.268030826Z", "value": 77},
{"timestamp": "2024-05-17T00:50:22.346732892Z", "value": 77},
{"timestamp": "2024-05-17T00:50:22.425768049Z", "value": 77},
{"timestamp": "2024-05-17T00:50:22.50577243Z", "value": 77},
{"timestamp": "2024-05-17T00:50:22.586076652Z", "value": 77},
{"timestamp": "2024-05-17T00:50:22.666200042Z", "value": 77},
{"timestamp": "2024-05-17T00:50:22.746013125Z", "value": 77},
{"timestamp": "2024-05-17T00:50:22.826069761Z", "value": 77},
{"timestamp": "2024-05-17T00:50:22.906007773Z", "value": 77},
{"timestamp": "2024-05-17T00:50:22.986516606Z", "value": 77},
{"timestamp": "2024-05-17T00:50:23.066790172Z", "value": 77},
{"timestamp": "2024-05-17T00:50:23.145934257Z", "value": 77},
{"timestamp": "2024-05-17T00:50:23.225887021Z", "value": 77},
{"timestamp": "2024-05-17T00:50:23.305883529Z", "value": 77},
{"timestamp": "2024-05-17T00:50:23.386123175Z", "value": 77},
{"timestamp": "2024-05-17T00:50:23.466579655Z", "value": 77},
{"timestamp": "2024-05-17T00:50:23.546853125Z", "value": 77},
{"timestamp": "2024-05-17T00:50:23.626804737Z", "value": 77},
{"timestamp": "2024-05-17T00:50:23.70592719Z", "value": 77},
{"timestamp": "2024-05-17T00:50:23.801687754Z", "value": 77},
{"timestamp": "2024-05-17T00:50:23.897485949Z", "value": 77},
{"timestamp": "2024-05-17T00:50:23.97802595Z", "value": 77},
{"timestamp": "2024-05-17T00:50:24.057847864Z", "value": 77},
{"timestamp": "2024-05-17T00:50:24.1378621Z", "value": 77},
{"timestamp": "2024-05-17T00:50:24.218539157Z", "value": 77},
{"timestamp": "2024-05-17T00:50:24.299277942Z", "value": 77},
{"timestamp": "2024-05-17T00:50:24.378309579Z", "value": 77},
{"timestamp": "2024-05-17T00:50:24.458067621Z", "value": 77},
{"timestamp": "2024-05-17T00:50:24.553715382Z", "value": 77},
{"timestamp": "2024-05-17T00:50:24.634013748Z", "value": 77},
{"timestamp": "2024-05-17T00:50:24.713997968Z", "value": 77},
{"timestamp": "2024-05-17T00:50:24.794299662Z", "value": 77},
{"timestamp": "2024-05-17T00:50:24.873988424Z", "value": 77},
{"timestamp": "2024-05-17T00:50:24.953941219Z", "value": 77},
{"timestamp": "2024-05-17T00:50:25.049491476Z", "value": 77},
{"timestamp": "2024-05-17T00:50:25.130012083Z", "value": 77},
{"timestamp": "2024-05-17T00:50:25.209704108Z", "value": 77},
{"timestamp": "2024-05-17T00:50:25.289999274Z", "value": 77},
{"timestamp": "2024-05-17T00:50:25.369571906Z", "value": 77},
{"timestamp": "2024-05-17T00:50:25.451047048Z", "value": 77},
{"timestamp": "2024-05-17T00:50:25.546846107Z", "value": 77},
{"timestamp": "2024-05-17T00:50:25.625799406Z", "value": 77},
{"timestamp": "2024-05-17T00:50:25.706513455Z", "value": 77},
{"timestamp": "2024-05-17T00:50:25.801365082Z", "value": 77},
{"timestamp": "2024-05-17T00:50:25.881655864Z", "value": 77},
{"timestamp": "2024-05-17T00:50:25.961949813Z", "value": 77},
{"timestamp": "2024-05-17T00:50:26.042297299Z", "value": 77},
{"timestamp": "2024-05-17T00:50:26.122788562Z", "value": 77},
{"timestamp": "2024-05-17T00:50:26.203029295Z", "value": 77},
{"timestamp": "2024-05-17T00:50:26.297219444Z", "value": 77},
{"timestamp": "2024-05-17T00:50:26.378344088Z", "value": 77},
{"timestamp": "2024-05-17T00:50:26.457878063Z", "value": 77},
{"timestamp": "2024-05-17T00:50:26.553365375Z", "value": 77},
{"timestamp": "2024-05-17T00:50:26.633802973Z", "value": 77},
{"timestamp": "2024-05-17T00:50:26.713978009Z", "value": 77},
{"timestamp": "2024-05-17T00:50:26.793757043Z", "value": 77},
{"timestamp": "2024-05-17T00:50:26.874192625Z", "value": 77},
{"timestamp": "2024-05-17T00:50:26.954104267Z", "value": 77},
{"timestamp": "2024-05-17T00:50:27.033699043Z", "value": 77},
{"timestamp": "2024-05-17T00:50:27.113608925Z", "value": 77},
{"timestamp": "2024-05-17T00:50:27.193589111Z", "value": 77},
{"timestamp": "2024-05-17T00:50:27.2739021Z", "value": 77},
{"timestamp": "2024-05-17T00:50:27.353965231Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:27.433840136Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:27.513532864Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:27.593743356Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:27.673871896Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:27.753949715Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:27.833816685Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:27.913757031Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:27.993872226Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:28.073921372Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:28.153812438Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:28.234005361Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:28.313821674Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:28.393832868Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:28.473845726Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:28.553960345Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:28.633752626Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:28.713799596Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:28.794015432Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:28.873781376Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:28.95378393Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:29.049351593Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:29.129497028Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:29.209783936Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:29.290309949Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:29.370009461Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:29.45001707Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:29.546004832Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:29.626203451Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:29.705852402Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:29.78589566Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:29.865568804Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:29.945700094Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:30.041325517Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:30.121690697Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:30.201799171Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:30.282105471Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:30.361793334Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:30.441711406Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:30.537363389Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:30.617732281Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:30.697832979Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:30.778191567Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:30.857701668Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:30.937897439Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:31.033273964Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:31.113719752Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:31.193763009Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:31.2740759Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:31.353758291Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:31.433817772Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:31.529692956Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:31.609737653Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:31.689696749Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:31.769748455Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:31.849929601Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:31.929742584Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:32.009723313Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:32.089643817Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:32.169670753Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:32.24966249Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:32.329815059Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:32.409810187Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:32.48986218Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:32.569641019Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:32.649681556Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:32.729685804Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:32.809655556Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:32.889900222Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:32.969709685Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:33.049864367Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:33.129637957Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:33.209728669Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:33.289692469Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:33.369632781Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:33.449986951Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:33.530773989Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:33.609657653Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:33.689419947Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:33.770062792Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:33.849579228Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:33.929633172Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:34.025248097Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:34.105683324Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:34.185387281Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:34.26581934Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:34.345747395Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:34.425523609Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:34.521606793Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:34.601691841Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:34.681580696Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:34.761802961Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:34.841695752Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:34.92177104Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:35.017327724Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:35.097598949Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:35.177684797Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:35.273225929Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:35.353617571Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:35.433807675Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:35.529172453Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:35.609510111Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:35.689829241Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:35.785580262Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:35.865670653Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:35.946072824Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:36.057415001Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:36.137466128Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:36.217726953Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:36.297894721Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:36.377752086Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:36.457518411Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:36.553163895Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:36.634413303Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:36.713569768Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:36.793603423Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:36.873776055Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:36.954223057Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:37.033575682Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:37.11351676Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:37.193651824Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:37.273816135Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:37.35358582Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:37.433686451Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:37.513613352Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:37.593398205Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:37.673351731Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:37.753547787Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:37.833541601Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:37.913621656Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:37.993920656Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:38.073425987Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:38.15358137Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:38.2336092Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:38.31333946Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:38.396509553Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:38.474377015Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:38.553871017Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:38.633481116Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:38.713796884Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:38.79382625Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:38.873609279Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:38.953673493Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:39.04911523Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:39.129378197Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:39.209630253Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:39.289914692Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:39.369553111Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:39.449885327Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:39.545354232Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:39.625756561Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:39.705410019Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:39.785911517Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:39.865550351Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:39.945621541Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:40.041678963Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:40.122159883Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:40.201647228Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:40.282112149Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:40.36158071Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:40.441574843Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:40.539183987Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:40.617582653Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:40.697478833Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:40.77781476Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:40.85813952Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:40.93748072Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:41.033105881Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:41.113395152Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:41.193540678Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:41.273864509Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:41.353625072Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:41.43359162Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:41.529101516Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:41.609138433Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:41.689397784Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:41.769380844Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:41.84947021Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:41.929603223Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:42.009611052Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:42.089577952Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:42.1694901Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:42.249400839Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:42.329485308Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:42.41086313Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:42.48949146Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:42.56961113Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:42.649612622Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:42.729434049Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:42.809425205Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:42.889348008Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:42.969454173Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:43.049363825Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:43.129366885Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:43.209394137Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:43.289516397Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:43.369416736Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:43.44943986Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:43.529410696Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:43.609447932Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:43.68914331Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:43.769817318Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:43.849428759Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:43.929431019Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:44.024933074Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:44.105265704Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:44.185387004Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:44.265527697Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:44.345299938Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:44.425208981Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:44.52074198Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:44.601242259Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:44.681214278Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:44.776596556Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:44.857100932Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:44.937294424Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:45.033020385Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:45.112961683Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:45.19325508Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:45.27364595Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:45.353376719Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:45.433301922Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:45.528859848Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:45.609690049Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:45.689199889Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:45.770149003Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:45.849240567Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:45.929152585Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:46.024784401Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:46.105314631Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:46.185135448Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:46.265566254Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:46.345121533Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:46.425109936Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:46.520833175Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:46.609391689Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:46.696718706Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:46.777269929Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:46.857069466Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:46.937363663Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:47.017062015Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:47.097036305Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:47.177245349Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:47.257134902Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:47.337168201Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:47.417087418Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:47.497572464Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:47.577187327Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:47.657282642Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:47.737176932Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:47.81721471Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:47.897253896Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:47.977223354Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:48.057318061Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:48.137253598Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:48.217349297Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:48.297243714Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:48.377182995Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:48.457324902Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:48.536991125Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:48.617090792Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:48.697191322Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:48.777555791Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:48.857344223Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:48.937204847Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:49.032674356Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:49.113528236Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:49.1934687Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:49.273516558Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:49.353196829Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:49.433248111Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:49.528768691Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:49.608964518Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:49.689205849Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:49.769473517Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:49.849267708Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:49.930703192Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:50.024781586Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:50.105617801Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:50.185092726Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:50.265687116Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:50.345454139Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:50.425160554Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:50.521970103Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:50.60120493Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:50.681172435Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:50.761340901Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:50.841192757Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:50.921179686Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:51.016653258Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:51.096967068Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:51.177197935Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:51.272988756Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:51.353304615Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:51.433323Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:51.528777275Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:51.609034829Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:51.689438529Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:51.769152399Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:51.849665443Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:51.929281233Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:52.009177825Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:52.089120753Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:52.169065984Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:52.249141041Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:52.329213666Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:52.409325555Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:52.489135905Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:52.569072049Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:52.648981024Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:52.729160242Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:52.809288355Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:52.889064977Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:52.96912493Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:53.049311603Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:53.129113538Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:53.209340307Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:53.289010464Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:53.369305938Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:53.449613092Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:53.529008495Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:53.609048575Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:53.688801005Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:53.769121151Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:53.849128623Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:53.928957534Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:54.024726786Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:54.104937011Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:54.184995171Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:54.26533746Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:54.34504637Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:54.425063249Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:54.521881949Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:54.601022182Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:54.681118486Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:54.776523927Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:54.856999914Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:54.938390307Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:55.03266886Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:55.113007789Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:55.19301238Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:55.273584496Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:55.352810457Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:55.432726951Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:55.528612203Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:55.609241215Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:55.68894974Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:55.76941683Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:55.849010986Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:55.929177434Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:56.024730684Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:56.104971276Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:56.185040187Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:56.265566158Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:56.345029752Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:56.425006822Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:56.521755793Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:56.600921177Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:56.681196202Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:56.760932502Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:56.840755043Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:56.924651631Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:57.00097693Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:57.081151601Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:57.16092659Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:57.241653681Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:57.320937338Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:57.400762855Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:57.480741013Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:57.560762915Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:57.640899026Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:57.720925345Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:57.800883822Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:57.880948477Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:57.9609955Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:58.040989081Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:58.12109492Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:58.201424184Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:58.280800897Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:58.360902704Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:58.441251936Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:58.52126523Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:58.601180443Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:58.680915495Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:58.761108406Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:58.841004835Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:58.921027057Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:59.016530577Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:59.096901313Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:59.176807181Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:59.256649977Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:59.337026761Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:59.417008343Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:59.496864515Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:59.577538133Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:59.656847869Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:59.736893067Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:59.817158138Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:59.896810629Z", "value": 77.1},
{"timestamp": "2024-05-17T00:50:59.97677093Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:00.05662659Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:00.136678827Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:00.21803901Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:00.297376106Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:00.376729043Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:00.456665535Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:00.552512257Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:00.633019121Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:00.712831709Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:00.793028171Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:00.872832183Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:00.952769283Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:01.048416707Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:01.128812818Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:01.208886784Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:01.289227727Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:01.368868728Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:01.448897765Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:01.544601349Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:01.624653458Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:01.704700831Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:01.784867149Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:01.864779513Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:01.944694885Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:02.024734257Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:02.104882206Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:02.184787114Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:02.264971223Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:02.344797154Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:02.425002768Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:02.504859611Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:02.584995304Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:02.664823155Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:02.744708894Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:02.824728586Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:02.904801399Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:02.985078405Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:03.064826287Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:03.144695066Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:03.225548652Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:03.304719602Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:03.384732062Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:03.464784746Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:03.544529171Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:03.624783873Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:03.704509963Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:03.785288412Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:03.864689188Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:03.945176179Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:04.040442575Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:04.12258785Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:04.201123914Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:04.281147734Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:04.360644541Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:04.440737257Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:04.536682314Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:04.616801814Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:04.696728961Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:04.777147695Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:04.856806744Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:04.936582914Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:05.032244736Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:05.112795439Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:05.192675577Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:05.273136487Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:05.354277083Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:05.432850043Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:05.531622064Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:05.608928135Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:05.688511375Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:05.768857692Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:05.84870327Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:05.92882517Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:06.024314414Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:06.104581627Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:06.184721702Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:06.265028371Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:06.344842652Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:06.424710022Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:06.520377059Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:06.600707664Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:06.680742363Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:06.760476932Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:06.840634512Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:06.920739739Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:07.000667365Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:07.080402029Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:07.160286198Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:07.240564547Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:07.320738766Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:07.400837369Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:07.480656258Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:07.5606651Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:07.640624278Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:07.720747681Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:07.800798795Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:07.880739893Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:07.960725343Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:08.040624296Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:08.120663442Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:08.20059958Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:08.280719142Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:08.360711088Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:08.440714618Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:08.520651267Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:08.600438891Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:08.680651095Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:08.776172178Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:08.856582975Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:08.936403751Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:09.032144196Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:09.112764082Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:09.192665115Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:09.273045895Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:09.352613869Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:09.433123418Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:09.528327603Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:09.608426941Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:09.688581223Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:09.768944595Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:09.848555546Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:09.928573475Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:10.024139487Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:10.104447658Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:10.184608052Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:10.266703276Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:10.345268075Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:10.424562607Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:10.520158314Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:10.600274611Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:10.680411293Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:10.776095801Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:10.856547109Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:10.936591695Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:11.032236554Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:11.11248594Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:11.192592382Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:11.272923241Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:11.352533198Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:11.432692536Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:11.528232914Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:11.60872611Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:11.688441029Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:11.76853323Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:11.848691384Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:11.928486399Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:12.008539048Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:12.088479056Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:12.168419704Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:12.249535464Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:12.328919468Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:12.408519153Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:12.488355896Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:12.568394336Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:12.648724011Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:12.72852597Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:12.80848233Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:12.888488898Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:12.968397449Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:13.051119365Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:13.129418273Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:13.208516322Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:13.288653355Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:13.442987313Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:13.528517409Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:13.608227111Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:13.688174126Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:13.769156445Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:13.848269535Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:13.928164358Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:14.024042721Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:14.104374059Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:14.184515059Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:14.264722588Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:14.344681668Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:14.424437641Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:14.520495462Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:14.600763375Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:14.680397172Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:14.775889804Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:14.856344919Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:14.936481887Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:15.031901495Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:15.112618403Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:15.192356137Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:15.272662898Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:15.352173333Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:15.432371262Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:15.528144184Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:15.60824784Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:15.688358471Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:15.768695825Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:15.848280021Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:15.928429853Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:16.024112246Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:16.104313278Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:16.184259813Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:16.264514701Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:16.344321746Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:16.424367129Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:16.519939793Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:16.600033081Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:16.680425442Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:16.760305Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:16.840269966Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:16.920370166Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:17.000874432Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:17.080194049Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:17.160300105Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:17.240290863Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:17.32017954Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:17.400443388Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:17.480207841Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:17.5602882Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:17.640029452Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:17.720291796Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:17.800281467Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:17.88045277Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:17.960279975Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:18.040368462Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:18.120472244Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:18.200296281Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:18.280322367Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:18.360242756Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:18.440292907Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:18.520355761Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:18.600689049Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:18.680277724Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:18.760397571Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:18.840486697Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:18.920275182Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:19.016010534Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:19.096549103Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:19.176421908Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:19.271740201Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:19.352207858Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:19.432381849Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:19.527887567Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:19.608187702Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:19.688655423Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:19.783753427Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:19.864187835Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:19.944442051Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:20.039834168Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:20.120275584Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:20.200945834Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:20.280629357Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:20.360484625Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:20.441541726Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:20.535827691Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:20.61609061Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:20.696951133Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:20.791674957Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:20.872200182Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:20.952211003Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:21.047838802Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:21.128267321Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:21.208442367Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:21.288512293Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:21.368404361Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:21.448128875Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:21.543801314Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:21.624192457Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:21.704166414Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:21.784318036Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:21.864144215Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:21.944128316Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:22.024224737Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:22.104121829Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:22.184173418Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:22.264226158Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:22.34415557Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:22.42412703Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:22.504311836Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:22.585825067Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:22.664224644Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:22.744355689Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:22.824226477Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:22.904360946Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:22.984223221Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:23.064226617Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:23.144367102Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:23.224217441Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:23.304221573Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:23.38411524Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:23.464215757Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:23.544226641Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:23.623894739Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:23.703863543Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:23.784495199Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:23.864119616Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:23.944133988Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:24.039709657Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:24.122215055Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:24.200312165Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:24.280721739Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:24.36176063Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:24.440137006Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:24.535500417Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:24.616163849Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:24.696198669Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:24.776486483Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:24.856181428Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:24.936071607Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:25.031749964Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:25.112003697Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:25.192377335Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:25.273288321Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:25.352998658Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:25.431953374Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:25.528374008Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:25.608500028Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:25.688093532Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:25.783445262Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:25.864114807Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:25.944063161Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:26.039634989Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:26.120191092Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:26.200086486Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:26.280581116Z", "value": 77.1},
{"timestamp": "2024-05-17T00:51:26.360095932Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:26.440020798Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:26.535458097Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:26.619258159Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:26.696140475Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:26.775833148Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:26.855945279Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:26.936265317Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:27.016047366Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:27.096161801Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:27.175945226Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:27.255931308Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:27.336113072Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:27.415944881Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:27.495966068Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:27.575990999Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:27.656417724Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:27.736043004Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:27.81602531Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:27.895799519Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:27.976685768Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:28.055955877Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:28.136016231Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:28.215957609Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:28.296002955Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:28.375999629Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:28.455930735Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:28.535938481Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:28.616809273Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:28.696022582Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:28.776285306Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:28.856165883Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:28.935859963Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:29.03146475Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:29.111899346Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:29.192071125Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:29.272413786Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:29.35191324Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:29.431868185Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:29.527394411Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:29.60815957Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:29.688054131Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:29.768417623Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:29.847978646Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:29.928593148Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:30.023851244Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:30.103872173Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:30.183765998Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:30.263929488Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:30.343838481Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:30.423885235Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:30.519621253Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:30.60009585Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:30.679788681Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:30.759841227Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:30.839824556Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:30.919806093Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:31.015616033Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:31.095584321Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:31.175591394Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:31.255631236Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:31.335721701Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:31.415978504Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:31.49660315Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:31.575798793Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:31.656202957Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:31.735788266Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:31.815959181Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:31.895785932Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:31.97584587Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:32.055892687Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:32.135847055Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:32.215900208Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:32.295843344Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:32.375849617Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:32.455823665Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:32.53581445Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:32.615600017Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:32.695833203Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:32.775835411Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:32.855934261Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:32.935824213Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:33.015833013Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:33.095780853Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:33.175740021Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:33.256864605Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:33.335835574Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:33.416145464Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:33.495764118Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:33.575713334Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:33.660848891Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:33.736568252Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:33.815895384Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:33.895734423Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:33.976054457Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:34.055810231Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:34.135868984Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:34.215777367Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:34.295955192Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:34.37576527Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:34.455813622Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:34.55129143Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:34.631837001Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:34.711697928Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:34.792022986Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:34.871701576Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:34.9517202Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:35.047306328Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:35.127792635Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:35.207597561Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:35.288038427Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:35.368257308Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:35.44776012Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:35.543477769Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:35.631326657Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:35.703908107Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:35.784020715Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:35.864042411Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:35.943957609Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:36.039422968Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:36.119716025Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:36.199636984Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:36.280155643Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:36.359815927Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:36.439872823Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:36.535316581Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:36.616984304Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:36.695818759Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:36.775783301Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:36.855677668Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:36.935620546Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:37.015628673Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:37.095766145Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:37.175738784Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:37.255690526Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:37.33564694Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:37.415652219Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:37.495575257Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:37.57559756Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:37.655626647Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:37.735703126Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:37.815721141Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:37.895609907Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:37.975609426Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:38.055382511Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:38.135605327Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:38.215668397Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:38.295550667Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:38.375403848Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:38.455530727Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:38.535554726Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:38.616035944Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:38.695786436Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:38.776025988Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:38.855613056Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:38.936695622Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:39.031388366Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:39.111329227Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:39.191648747Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:39.272227405Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:39.351675304Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:39.431562949Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:39.527192691Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:39.607260945Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:39.688402007Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:39.783302912Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:39.864137732Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:39.943698847Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:40.039021739Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:40.119493132Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:40.199758635Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:40.279945034Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:40.35971559Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:40.439539683Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:40.535710132Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:40.615563249Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:40.695770384Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:40.776132176Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:40.855650698Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:40.935531271Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:41.0310533Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:41.111531028Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:41.191720915Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:41.271495982Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:41.352117584Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:41.431651786Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:41.527059702Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:41.607574519Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:41.687729237Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:41.767459344Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:41.847493486Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:41.927518859Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:42.007497064Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:42.08759095Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:42.167478978Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:42.249199115Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:42.327551484Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:42.407601401Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:42.487437013Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:42.56747045Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:42.647369838Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:42.727426604Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:42.807494953Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:42.887397317Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:42.967468066Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:43.047850786Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:43.12746742Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:43.207842555Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:43.287641558Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:43.367427345Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:43.447604079Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:43.527570251Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:43.606880546Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:43.687252226Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:43.767772834Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:43.847569021Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:43.927655994Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:44.022937284Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:44.10521416Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:44.183329343Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:44.263669501Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:44.343208406Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:44.423040849Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:44.51874307Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:44.600562279Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:44.679194457Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:44.759261046Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:44.839036464Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:44.919221326Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:44.999041513Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:45.079039748Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:45.159148417Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:45.239213917Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:45.319827485Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:45.399199477Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:45.479283697Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:45.55922702Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:45.640814099Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:45.719426053Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:45.800015749Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:45.879149883Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:45.959604122Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:46.05475421Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:46.135135104Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:46.215165403Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:46.296882371Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:46.375409172Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:46.455048717Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:46.550944314Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:46.635460789Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:46.71147634Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:46.791566608Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:46.871354986Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:46.951027043Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:47.03099667Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:47.111047418Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:47.191052853Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:47.271048336Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:47.351651983Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:47.431284552Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:47.511331043Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:47.591505919Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:47.671274553Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:47.751347636Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:47.831288623Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:47.911295882Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:47.991229317Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:48.072181766Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:48.151275194Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:48.231197396Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:48.311264304Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:48.39092516Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:48.470866146Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:48.550878557Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:48.635536089Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:48.711624344Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:48.791582994Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:48.871447404Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:48.951945994Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:49.046794478Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:49.127224972Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:49.207239078Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:49.287776964Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:49.367482172Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:49.447170837Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:49.542592797Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:49.623427933Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:49.705013571Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:49.798755775Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:49.879194844Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:49.959343448Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:50.054592063Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:50.13501814Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:50.215408216Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:50.29534501Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:50.375281835Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:50.455205253Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:50.550629325Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:50.633612092Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:50.710933187Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:50.791942308Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:50.87114332Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:50.951798455Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:51.046788411Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:51.127149559Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:51.206987216Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:51.291501898Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:51.368249164Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:51.447176286Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:51.542686086Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:51.623203139Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:51.70279993Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:51.783233591Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:51.863053007Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:51.943230922Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:52.023240355Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:52.103242909Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:52.183057525Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:52.263030446Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:52.343352457Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:52.423022016Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:52.502977177Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:52.583028851Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:52.663050156Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:52.742989829Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:52.823231072Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:52.903174361Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:52.982989745Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:53.063024042Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:53.142965282Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:53.223339358Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:53.30299554Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:53.382998317Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:53.463056678Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:53.543280033Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:53.622829686Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:53.704253593Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:53.798493528Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:53.878972916Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:53.959003885Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:54.054553556Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:54.134900943Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:54.214989992Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:54.295262979Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:54.374890361Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:54.45496197Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:54.550502521Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:54.631009429Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:54.710982285Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:54.791308776Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:54.871005406Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:54.951160344Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:55.046626366Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:55.126982745Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:55.20689336Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:55.287400492Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:55.366694495Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:55.446869753Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:55.542504288Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:55.623023068Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:55.702897363Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:55.78336507Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:55.8630233Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:55.94303942Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:56.038474306Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:56.118851293Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:56.198801076Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:56.279318896Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:56.35891226Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:56.438981789Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:56.534791781Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:56.617118733Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:56.694960374Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:56.7747251Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:56.85504327Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:56.93516883Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:57.01516671Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:57.094849579Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:57.174860163Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:57.254899483Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:57.335000339Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:57.414802537Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:57.494924321Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:57.575436028Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:57.654799567Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:57.735346666Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:57.814702269Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:57.895748828Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:57.974828941Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:58.054867269Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:58.134745691Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:58.214663281Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:58.294742953Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:58.374994562Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:58.454813816Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:58.535194161Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:58.61490791Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:58.695508386Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:58.775015765Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:58.854823531Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:58.93528215Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:59.030337543Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:59.110822017Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:59.190586326Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:59.271807254Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:59.351312425Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:59.430791612Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:59.526415906Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:59.606526969Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:59.686653393Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:59.767378349Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:59.847692805Z", "value": 77.2},
{"timestamp": "2024-05-17T00:51:59.926689589Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:00.022303066Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:00.102782196Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:00.182539241Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:00.263207812Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:00.342605142Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:00.422562764Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:00.518420115Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:00.598757036Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:00.678731938Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:00.759020506Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:00.838762767Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:00.918704709Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:00.998775708Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:01.078668177Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:01.158470853Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:01.240037639Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:01.319757979Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:01.398670025Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:01.47857939Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:01.558678133Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:01.638816684Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:01.71902122Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:01.798554326Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:01.878624557Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:01.958926885Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:02.044098463Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:02.119025745Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:02.198741637Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:02.279264062Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:02.358658Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:02.438681894Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:02.5188623Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:02.598780146Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:02.678838344Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:02.759233792Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:02.83871925Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:02.918873449Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:02.998670461Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:03.07860997Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:03.158701064Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:03.238992671Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:03.318910036Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:03.398608935Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:03.478621085Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:03.560440415Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:03.639852624Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:03.718653085Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:03.798768371Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:03.878984746Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:03.958691933Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:04.05422944Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:04.134560439Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:04.214748334Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:04.294838723Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:04.374593911Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:04.454660844Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:04.550261903Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:04.630446981Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:04.710600315Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:04.791010771Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:04.870572773Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:04.950643323Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:05.046437855Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:05.126647829Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:05.206713002Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:05.302312205Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:05.382157184Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:05.462587768Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:05.542919759Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:05.62376305Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:05.702317236Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:05.782828652Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:05.862632223Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:05.942530099Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:06.038266455Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:06.118632302Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:06.198521473Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:06.27889052Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:06.358662507Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:06.438658751Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:06.533971455Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:06.614387542Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:06.694299562Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:06.7745112Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:06.85447522Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:06.934654697Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:07.014968Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:07.094515473Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:07.174551365Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:07.254597849Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:07.334496428Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:07.414498528Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:07.494642741Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:07.574796362Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:07.654828574Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:07.734605105Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:07.81459082Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:07.894476792Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:07.974500076Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:08.054508543Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:08.134557395Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:08.214482598Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:08.294991037Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:08.374518926Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:08.454536577Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:08.535025304Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:08.614342631Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:08.694506844Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:08.775409814Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:08.854684548Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:08.93448079Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:09.03005836Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:09.110277164Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:09.190225151Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:09.270575797Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:09.350438855Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:09.430515515Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:09.52633987Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:09.60650837Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:09.68640522Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:09.766933019Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:09.846469547Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:09.926456222Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:10.022083232Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:10.102540758Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:10.182539561Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:10.278106153Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:10.358608607Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:10.438551698Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:10.534063218Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:10.614566888Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:10.694522939Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:10.774775312Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:10.854558433Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:10.934661684Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:11.030074644Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:11.110417737Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:11.190462427Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:11.270809456Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:11.350468417Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:11.430434931Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:11.525968851Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:11.606370792Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:11.686524124Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:11.766648047Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:11.846394912Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:11.926347378Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:12.006435493Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:12.086388439Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:12.16627476Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:12.246364763Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:12.326421678Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:12.406356639Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:12.486404978Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:12.566291267Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:12.646336726Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:12.726258823Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:12.806307738Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:12.886385677Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:12.966325822Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:13.046635123Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:13.126387107Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:13.206376756Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:13.286428711Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:13.366323704Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:13.44637441Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:13.526451036Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:13.606292269Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:13.68616723Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:13.766807764Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:13.847758925Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:13.92629954Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:14.022086773Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:14.102353192Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:14.182193497Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:14.262552013Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:14.342305565Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:14.422625552Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:14.518105198Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:14.598236033Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:14.678367763Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:14.773821329Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:14.854490503Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:14.93438156Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:15.030114232Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:15.11020609Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:15.190225403Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:15.270496782Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:15.349908763Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:15.430292687Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:15.525811437Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:15.606227297Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:15.686233298Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:15.766426181Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:15.847858176Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:15.926697673Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:16.022054278Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:16.102168823Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:16.18220532Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:16.262484923Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:16.342180362Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:16.422469725Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:16.518081851Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:16.598281581Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:16.678322238Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:16.75815387Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:16.838109566Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:16.918190352Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:16.998183712Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:17.078209425Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:17.15822797Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:17.238182802Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:17.318317891Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:17.398216979Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:17.478390213Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:17.558225716Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:17.638572711Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:17.718241941Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:17.798248709Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:17.878419095Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:17.958219494Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:18.03821071Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:18.118184646Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:18.198145622Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:18.278098246Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:18.358308952Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:18.438171783Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:18.518161783Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:18.597951941Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:18.677838453Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:18.758360169Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:18.839663426Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:18.918212872Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:18.998234584Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:19.077815685Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:19.158058902Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:19.238208839Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:19.318250871Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:19.398339592Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:19.478126646Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:19.558214246Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:19.638452632Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:19.717935684Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:19.79803362Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:19.878397255Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:19.95802882Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:20.053674865Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:20.134080163Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:20.214134099Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:20.294387556Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:20.37407301Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:20.454107937Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:20.549619165Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:20.629770862Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:20.709970686Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:20.790358961Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:20.870030366Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:20.950300079Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:21.045619817Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:21.126085724Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:21.206193548Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:21.28806372Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:21.366205482Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:21.446057304Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:21.541874454Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:21.622020934Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:21.702459352Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:21.78209306Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:21.862103508Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:21.942003394Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:22.021896976Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:22.102258786Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:22.182043823Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:22.261954461Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:22.342001228Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:22.421976123Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:22.502052778Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:22.582062585Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:22.662155016Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:22.74260489Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:22.822034533Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:22.902132116Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:22.981996866Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:23.061990224Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:23.142097504Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:23.221971437Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:23.302164285Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:23.382018858Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:23.461927672Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:23.542085128Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:23.62214687Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:23.701883939Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:23.782399253Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:23.862137282Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:23.941968815Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:24.037543402Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:24.117809338Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:24.197823496Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:24.278398394Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:24.358091974Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:24.438018996Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:24.533570958Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:24.613915711Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:24.693832812Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:24.774080924Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:24.854161643Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:24.93411436Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:25.029733587Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:25.110002755Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:25.189952272Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:25.270035903Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:25.435931939Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:25.510204617Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:25.589988565Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:25.670079556Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:25.765468669Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:25.845909262Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:25.926005308Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:26.021534262Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:26.101718949Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:26.181827123Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:26.262240835Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:26.342176336Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:26.422098173Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:26.517560694Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:26.597865797Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:26.677823251Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:26.757666079Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:26.838324401Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:26.918081053Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:26.997833256Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:27.077560659Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:27.157763554Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:27.237827471Z", "value": 77.2},
{"timestamp": "2024-05-17T00:52:27.317943517Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:27.398957425Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:27.478064376Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:27.557986213Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:27.640182305Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:27.717984959Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:27.797856267Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:27.877895609Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:27.958219944Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:28.037804242Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:28.117855135Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:28.197767723Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:28.277717783Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:28.357858437Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:28.437767089Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:28.518155169Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:28.597897228Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:28.677706423Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:28.757911333Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:28.837834545Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:28.917824318Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:28.9979779Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:29.077770519Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:29.157828676Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:29.237856752Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:29.317618427Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:29.397828425Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:29.477857205Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:29.557723073Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:29.637843438Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:29.717953979Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:29.79764135Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:29.87740072Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:29.957534782Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:30.055499559Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:30.13373223Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:30.213910612Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:30.2939Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:30.373841835Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:30.453791639Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:30.549349263Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:30.63024925Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:30.710050252Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:30.790094041Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:30.869845955Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:30.949779535Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:31.04548692Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:31.125900534Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:31.206080419Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:31.28615048Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:31.365861113Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:31.445879141Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:31.541320956Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:31.621624906Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:31.701707062Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:31.781716354Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:31.86167739Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:31.941708569Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:32.021640997Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:32.101923314Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:32.181622811Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:32.261899241Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:32.341524465Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:32.421485245Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:32.50146324Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:32.581696981Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:32.661937794Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:32.741622603Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:32.821643639Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:32.901640578Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:32.98171355Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:33.061596632Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:33.141687268Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:33.221744879Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:33.30190486Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:33.381749318Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:33.461730801Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:33.541625275Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:33.621651302Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:33.701518384Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:33.782072031Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:33.861652711Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:33.941617842Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:34.037182697Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:34.117716824Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:34.197790243Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:34.277955663Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:34.357626647Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:34.437771331Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:34.533298361Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:34.613544038Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:34.693506Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:34.773920062Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:34.853703271Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:34.933620433Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:35.02919412Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:35.109639733Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:35.189663232Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:35.269967916Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:35.349384403Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:35.429298845Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:35.525038676Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:35.605511426Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:35.688030334Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:35.781518853Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:35.861661105Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:35.94155017Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:36.037103568Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:36.11761491Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:36.197488743Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:36.2778749Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:36.357646141Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:36.437673095Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:36.533266397Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:36.613487624Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:36.693245169Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:36.77336198Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:36.853605959Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:36.933469425Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:37.013536571Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:37.093479332Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:37.173590671Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:37.253663225Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:37.333683267Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:37.413476683Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:37.493444725Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:37.573536575Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:37.653520681Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:37.733825429Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:37.813588189Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:37.893562246Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:37.9735212Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:38.053493209Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:38.133528259Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:38.213760526Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:38.293569686Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:38.373440575Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:38.453453992Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:38.533477106Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:38.613562588Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:38.694154025Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:38.789228475Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:38.869534022Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:38.950622007Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:39.045302534Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:39.125842195Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:39.205564666Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:39.28601639Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:39.365547212Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:39.445575541Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:39.54143902Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:39.621538582Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:39.701504415Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:39.797283637Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:39.877659073Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:39.957548553Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:40.05295318Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:40.133260519Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:40.213307792Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:40.293338201Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:40.373313314Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:40.453620269Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:40.549063712Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:40.629573229Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:40.709605685Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:40.78987024Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:40.869485062Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:40.9496236Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:41.045049411Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:41.125504943Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:41.205474423Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:41.285982915Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:41.365459272Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:41.445515856Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:41.541088612Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:41.621566256Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:41.701142902Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:41.781342751Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:41.861512937Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:41.941487889Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:42.021593498Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:42.10151389Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:42.181458474Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:42.261593619Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:42.341414074Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:42.421367681Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:42.501494218Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:42.58137285Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:42.661426202Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:42.741509859Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:42.821416874Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:42.901426258Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:42.981342874Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:43.061408354Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:43.141435914Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:43.221466898Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:43.301382873Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:43.381793732Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:43.461480714Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:43.541278704Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:43.621263608Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:43.702911083Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:43.796901811Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:43.877429407Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:43.95740823Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:44.052936057Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:44.133678853Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:44.213242186Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:44.293424403Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:44.373345721Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:44.453506722Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:44.548997652Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:44.629276254Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:44.709137188Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:44.789466414Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:44.869539862Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:44.94899353Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:45.044650477Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:45.125054839Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:45.205337088Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:45.285686761Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:45.365153229Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:45.445335509Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:45.542010767Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:45.622257272Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:45.702442496Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:45.797059948Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:45.87718562Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:45.957295164Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:46.052741549Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:46.133071222Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:46.213175134Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:46.293348774Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:46.373198828Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:46.4539686Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:46.54897735Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:46.629052397Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:46.709216949Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:46.789146524Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:46.869002369Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:46.94919249Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:47.029019535Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:47.109038934Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:47.189014268Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:47.269096483Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:47.349031241Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:47.429303857Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:47.509364024Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:47.589147805Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:47.669044803Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:47.749132042Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:47.829219729Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:47.909282936Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:47.989175774Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:48.070662574Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:48.149344651Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:48.22915096Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:48.309156598Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:48.389328062Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:48.469255043Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:48.549278314Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:48.629236112Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:48.711671527Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:48.789563486Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:48.869199458Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:48.951671449Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:49.044870586Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:49.12583063Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:49.205153639Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:49.285493168Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:49.3652589Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:49.445156889Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:49.540893579Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:49.621140402Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:49.702335072Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:49.79676945Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:49.877093234Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:49.95723036Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:50.052753097Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:50.132754286Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:50.212785684Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:50.293397598Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:50.373150978Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:50.453092647Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:50.549166363Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:50.629758212Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:50.709805546Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:50.789692047Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:50.869167217Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:50.949058581Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:51.04472119Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:51.125231087Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:51.20516882Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:51.285482715Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:51.365035581Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:51.444923938Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:51.540887828Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:51.62097801Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:51.700905503Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:51.781088933Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:51.861074443Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:51.94163458Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:52.021154261Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:52.101192507Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:52.18128032Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:52.261094788Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:52.34098996Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:52.421074893Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:52.501090642Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:52.581004758Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:52.661074684Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:52.741061153Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:52.821171366Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:52.901139947Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:52.981088239Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:53.061089108Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:53.141116473Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:53.221998115Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:53.301194882Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:53.381025286Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:53.461099435Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:53.541171792Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:53.621115668Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:53.701953086Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:53.796675816Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:53.877081039Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:53.957110004Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:54.052605571Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:54.133318156Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:54.21303099Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:54.293114611Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:54.37296479Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:54.453043323Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:54.548697322Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:54.629125586Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:54.709033045Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:54.78911689Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:54.868757468Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:54.948820096Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:55.044660817Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:55.124843414Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:55.205048252Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:55.285345441Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:55.365072228Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:55.445167272Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:55.540645046Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:55.621035741Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:55.7015393Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:55.781925643Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:55.861098953Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:55.940981836Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:56.036661787Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:56.117021633Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:56.197122597Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:56.277325386Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:56.357225869Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:56.436973327Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:56.53267091Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:56.613062437Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:56.692949511Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:56.77304814Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:56.85293403Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:56.932874802Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:57.012846293Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:57.092994009Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:57.172866012Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:57.252948576Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:57.333044836Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:57.412916038Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:57.492929033Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:57.573004557Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:57.658103315Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:57.732825682Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:57.813286489Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:57.892983386Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:57.973152127Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:58.053144322Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:58.133040388Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:58.213041031Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:58.294400115Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:58.372721067Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:58.452765166Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:58.532814641Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:58.612741492Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:58.692645686Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:58.773248541Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:58.853091775Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:58.933151618Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:59.029231987Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:59.108886931Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:59.190743171Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:59.284389539Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:59.364829288Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:59.444810443Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:59.540583929Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:59.620960638Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:59.701067202Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:59.781215013Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:59.86092391Z", "value": 76.9},
{"timestamp": "2024-05-17T00:52:59.941257259Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:00.036481174Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:00.116924283Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:00.196803036Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:00.278160008Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:00.357196644Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:00.436596482Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:00.532366704Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:00.612736661Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:00.692524854Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:00.773393726Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:00.852678428Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:00.932591069Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:01.028633965Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:01.108578127Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:01.188846515Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:01.269264055Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:01.348896439Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:01.428796344Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:01.52433226Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:01.604772009Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:01.685029709Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:01.765292625Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:01.845448436Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:01.924910418Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:02.004901108Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:02.085013207Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:02.164881144Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:02.244797241Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:02.32473385Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:02.404759292Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:02.48507552Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:02.564910912Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:02.644774305Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:02.72525815Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:02.804722052Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:02.884757062Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:02.964618887Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:03.044653129Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:03.124548457Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:03.204742572Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:03.284685613Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:03.364906864Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:03.444984146Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:03.524757426Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:03.604897684Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:03.684472979Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:03.765228889Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:03.844973113Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:03.924795609Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:04.020329252Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:04.100578023Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:04.180832874Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:04.260980588Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:04.340721643Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:04.420832749Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:04.516582746Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:04.596664347Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:04.676696988Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:04.772214087Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:04.852674091Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:04.932773933Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:05.0282686Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:05.108774044Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:05.1887335Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:05.269057343Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:05.348593405Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:05.429036161Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:05.524255465Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:05.604689997Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:05.6844763Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:05.765365107Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:05.844563918Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:05.924895249Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:06.020398268Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:06.100624766Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:06.180740127Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:06.260912833Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:06.340562751Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:06.420573023Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:06.516241258Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:06.596684174Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:06.676708462Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:06.756671247Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:06.836641903Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:06.916589743Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:06.996887473Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:07.076728593Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:07.156700273Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:07.236830386Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:07.317013107Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:07.396746225Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:07.47658008Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:07.556634993Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:07.636629521Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:07.717425302Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:07.796708338Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:07.876608209Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:07.956614673Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:08.036608881Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:08.116484528Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:08.196577553Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:08.27654552Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:08.356757938Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:08.436612241Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:08.516416015Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:08.596571216Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:08.679988871Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:08.772176186Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:08.852614877Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:08.932593148Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:09.028134054Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:09.10854404Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:09.1886442Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:09.284521332Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:09.364554451Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:09.444792404Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:09.540349374Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:09.620628671Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:09.700579934Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:09.780911936Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:09.860690846Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:09.941122849Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:10.036311943Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:10.116592648Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:10.196867913Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:10.276953321Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:10.356352196Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:10.436509541Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:10.53209739Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:10.612724209Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:10.69270696Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:10.77315349Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:10.852636238Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:10.932404108Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:11.028009557Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:11.108583672Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:11.188286933Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:11.26866527Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:11.34827717Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:11.429104439Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:11.524242781Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:11.604591902Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:11.684285115Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:11.764193113Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:11.844349721Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:11.925033852Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:12.004584696Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:12.084373237Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:12.164301972Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:12.244500724Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:12.324628819Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:12.404708626Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:12.484688785Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:12.564415757Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:12.644580205Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:12.724641868Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:12.804438857Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:12.884382248Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:12.964401606Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:13.045642125Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:13.124632101Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:13.204450338Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:13.284435552Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:13.364359518Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:13.444669118Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:13.524454459Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:13.604556186Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:13.684262006Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:13.765935392Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:13.844467316Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:13.924298993Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:14.019786104Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:14.100153689Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:14.180176311Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:14.260298358Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:14.344140398Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:14.420581684Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:14.516088123Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:14.596433339Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:14.679333997Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:14.772024289Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:14.852362881Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:14.932302079Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:15.027997543Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:15.108295975Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:15.188343365Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:15.268683205Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:15.348585954Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:15.428318909Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:15.523964965Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:15.604345253Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:15.684396835Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:15.764880516Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:15.844378559Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:15.924434685Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:16.020054628Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:16.100381956Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:16.180310721Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:16.275810471Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:16.356386856Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:16.436595559Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:16.532031213Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:16.6123459Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:16.692439498Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:16.772300903Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:16.852378053Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:16.932352866Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:17.012318271Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:17.092295292Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:17.172290681Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:17.252474359Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:17.332385044Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:17.412393777Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:17.492200972Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:17.572266442Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:17.652298567Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:17.732093475Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:17.811946783Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:17.89220163Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:17.972113594Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:18.052033687Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:18.13207346Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:18.212111953Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:18.292353967Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:18.372240907Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:18.452668427Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:18.532514919Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:18.612281794Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:18.692308255Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:18.787734916Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:18.868188932Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:18.948603139Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:19.043849543Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:19.123954308Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:19.204229122Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:19.284615809Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:19.364323548Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:19.444281336Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:19.539964926Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:19.619985467Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:19.699870775Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:19.780725881Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:19.860232402Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:19.940392976Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:20.035827252Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:20.116109266Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:20.196412401Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:20.276940496Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:20.356175623Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:20.436080195Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:20.531901802Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:20.612248232Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:20.691972803Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:20.772261121Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:20.852280669Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:20.93216524Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:21.027906527Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:21.108147772Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:21.18816108Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:21.268554551Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:21.348082575Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:21.428164748Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:21.523858513Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:21.604154607Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:21.685330099Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:21.7642778Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:21.844049826Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:21.924254495Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:22.004395036Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:22.084270903Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:22.165711548Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:22.244312238Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:22.324172233Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:22.40410314Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:22.484164096Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:22.564271036Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:22.644131159Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:22.724204563Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:22.804027053Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:22.884226442Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:22.964155301Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:23.044221857Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:23.12420758Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:23.204253912Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:23.284380276Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:23.364356655Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:23.444103113Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:23.52593448Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:23.60429696Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:23.684521917Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:23.779700799Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:23.860102877Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:23.940001367Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:24.035717212Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:24.116093562Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:24.198535589Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:24.29219094Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:24.372236823Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:24.452250643Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:24.547725942Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:24.628292085Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:24.708119054Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:24.788381483Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:24.868286405Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:24.94820896Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:25.043631682Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:25.12405424Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:25.204148155Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:25.284421528Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:25.363647853Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:25.444062411Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:25.539737327Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:25.62009982Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:25.700046278Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:25.795474185Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:25.87697659Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:25.956098978Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:26.05166583Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:26.132071459Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:26.212135325Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:26.292347769Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:26.372033809Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:26.451976363Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:26.547525966Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:26.627970988Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:26.716002876Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:26.803530889Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:26.885356976Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:26.964160354Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:27.043969435Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:27.12385282Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:27.204040656Z", "value": 76.9},
{"timestamp": "2024-05-17T00:53:27.28410913Z", "value": 77},
{"timestamp": "2024-05-17T00:53:27.364029092Z", "value": 77},
{"timestamp": "2024-05-17T00:53:27.444255167Z", "value": 77},
{"timestamp": "2024-05-17T00:53:27.524034808Z", "value": 77},
{"timestamp": "2024-05-17T00:53:27.603992146Z", "value": 77},
{"timestamp": "2024-05-17T00:53:27.683717962Z", "value": 77},
{"timestamp": "2024-05-17T00:53:27.763950917Z", "value": 77},
{"timestamp": "2024-05-17T00:53:27.844021056Z", "value": 77},
{"timestamp": "2024-05-17T00:53:27.923982074Z", "value": 77},
{"timestamp": "2024-05-17T00:53:28.0040429Z", "value": 77},
{"timestamp": "2024-05-17T00:53:28.083996078Z", "value": 77},
{"timestamp": "2024-05-17T00:53:28.164078088Z", "value": 77},
{"timestamp": "2024-05-17T00:53:28.24415325Z", "value": 77},
{"timestamp": "2024-05-17T00:53:28.324062139Z", "value": 77},
{"timestamp": "2024-05-17T00:53:28.404233494Z", "value": 77},
{"timestamp": "2024-05-17T00:53:28.484075983Z", "value": 77},
{"timestamp": "2024-05-17T00:53:28.563931144Z", "value": 77},
{"timestamp": "2024-05-17T00:53:28.64397325Z", "value": 77},
{"timestamp": "2024-05-17T00:53:28.723997084Z", "value": 77},
{"timestamp": "2024-05-17T00:53:28.804042902Z", "value": 77},
{"timestamp": "2024-05-17T00:53:28.884075728Z", "value": 77},
{"timestamp": "2024-05-17T00:53:28.963942409Z", "value": 77},
{"timestamp": "2024-05-17T00:53:29.044202148Z", "value": 77},
{"timestamp": "2024-05-17T00:53:29.124145405Z", "value": 77},
{"timestamp": "2024-05-17T00:53:29.20436956Z", "value": 77},
{"timestamp": "2024-05-17T00:53:29.284294897Z", "value": 77},
{"timestamp": "2024-05-17T00:53:29.363988552Z", "value": 77},
{"timestamp": "2024-05-17T00:53:29.444112547Z", "value": 77},
{"timestamp": "2024-05-17T00:53:29.539487939Z", "value": 77},
{"timestamp": "2024-05-17T00:53:29.619769055Z", "value": 77},
{"timestamp": "2024-05-17T00:53:29.699660375Z", "value": 77},
{"timestamp": "2024-05-17T00:53:29.780484406Z", "value": 77},
{"timestamp": "2024-05-17T00:53:29.85991054Z", "value": 77},
{"timestamp": "2024-05-17T00:53:29.939983686Z", "value": 77},
{"timestamp": "2024-05-17T00:53:30.035488648Z", "value": 77},
{"timestamp": "2024-05-17T00:53:30.115881411Z", "value": 77},
{"timestamp": "2024-05-17T00:53:30.196066238Z", "value": 77},
{"timestamp": "2024-05-17T00:53:30.276227928Z", "value": 77},
{"timestamp": "2024-05-17T00:53:30.355896399Z", "value": 77},
{"timestamp": "2024-05-17T00:53:30.436021481Z", "value": 77},
{"timestamp": "2024-05-17T00:53:30.531483978Z", "value": 77},
{"timestamp": "2024-05-17T00:53:30.611881126Z", "value": 77},
{"timestamp": "2024-05-17T00:53:30.691582493Z", "value": 77},
{"timestamp": "2024-05-17T00:53:30.771886168Z", "value": 77},
{"timestamp": "2024-05-17T00:53:30.85199205Z", "value": 77},
{"timestamp": "2024-05-17T00:53:30.931974379Z", "value": 77},
{"timestamp": "2024-05-17T00:53:31.027874319Z", "value": 77},
{"timestamp": "2024-05-17T00:53:31.110022966Z", "value": 77},
{"timestamp": "2024-05-17T00:53:31.18776656Z", "value": 77},
{"timestamp": "2024-05-17T00:53:31.268279836Z", "value": 77},
{"timestamp": "2024-05-17T00:53:31.348212501Z", "value": 77},
{"timestamp": "2024-05-17T00:53:31.427821163Z", "value": 77},
{"timestamp": "2024-05-17T00:53:31.523390924Z", "value": 77},
{"timestamp": "2024-05-17T00:53:31.603989385Z", "value": 77},
{"timestamp": "2024-05-17T00:53:31.683953602Z", "value": 77},
{"timestamp": "2024-05-17T00:53:31.763760665Z", "value": 77},
{"timestamp": "2024-05-17T00:53:31.843535537Z", "value": 77},
{"timestamp": "2024-05-17T00:53:31.923667498Z", "value": 77},
{"timestamp": "2024-05-17T00:53:32.003651427Z", "value": 77},
{"timestamp": "2024-05-17T00:53:32.083934718Z", "value": 77},
{"timestamp": "2024-05-17T00:53:32.163608628Z", "value": 77},
{"timestamp": "2024-05-17T00:53:32.243775598Z", "value": 77},
{"timestamp": "2024-05-17T00:53:32.323883527Z", "value": 77},
{"timestamp": "2024-05-17T00:53:32.403742943Z", "value": 77},
{"timestamp": "2024-05-17T00:53:32.483910648Z", "value": 77},
{"timestamp": "2024-05-17T00:53:32.563849328Z", "value": 77},
{"timestamp": "2024-05-17T00:53:32.643814921Z", "value": 77},
{"timestamp": "2024-05-17T00:53:32.723519839Z", "value": 77},
{"timestamp": "2024-05-17T00:53:32.803730713Z", "value": 77},
{"timestamp": "2024-05-17T00:53:32.883775154Z", "value": 77},
{"timestamp": "2024-05-17T00:53:32.963685578Z", "value": 77},
{"timestamp": "2024-05-17T00:53:33.044079429Z", "value": 77},
{"timestamp": "2024-05-17T00:53:33.123690683Z", "value": 77},
{"timestamp": "2024-05-17T00:53:33.203664211Z", "value": 77},
{"timestamp": "2024-05-17T00:53:33.283806284Z", "value": 77},
{"timestamp": "2024-05-17T00:53:33.363947653Z", "value": 77},
{"timestamp": "2024-05-17T00:53:33.443574843Z", "value": 77},
{"timestamp": "2024-05-17T00:53:33.523626004Z", "value": 77},
{"timestamp": "2024-05-17T00:53:33.603824653Z", "value": 77},
{"timestamp": "2024-05-17T00:53:33.684276169Z", "value": 77},
{"timestamp": "2024-05-17T00:53:33.779163205Z", "value": 77},
{"timestamp": "2024-05-17T00:53:33.859444447Z", "value": 77},
{"timestamp": "2024-05-17T00:53:33.939716953Z", "value": 77},
{"timestamp": "2024-05-17T00:53:34.035281914Z", "value": 77},
{"timestamp": "2024-05-17T00:53:34.116165591Z", "value": 77},
{"timestamp": "2024-05-17T00:53:34.195866797Z", "value": 77},
{"timestamp": "2024-05-17T00:53:34.276171239Z", "value": 77},
{"timestamp": "2024-05-17T00:53:34.355742077Z", "value": 77},
{"timestamp": "2024-05-17T00:53:34.435686164Z", "value": 77},
{"timestamp": "2024-05-17T00:53:34.531428182Z", "value": 77},
{"timestamp": "2024-05-17T00:53:34.611727504Z", "value": 77},
{"timestamp": "2024-05-17T00:53:34.691558374Z", "value": 77},
{"timestamp": "2024-05-17T00:53:34.77205949Z", "value": 77},
{"timestamp": "2024-05-17T00:53:34.851727544Z", "value": 77},
{"timestamp": "2024-05-17T00:53:34.93175976Z", "value": 77},
{"timestamp": "2024-05-17T00:53:35.027007566Z", "value": 77},
{"timestamp": "2024-05-17T00:53:35.107665162Z", "value": 77},
{"timestamp": "2024-05-17T00:53:35.18810426Z", "value": 77},
{"timestamp": "2024-05-17T00:53:35.283054752Z", "value": 77},
{"timestamp": "2024-05-17T00:53:35.364379201Z", "value": 77},
{"timestamp": "2024-05-17T00:53:35.44372498Z", "value": 77},
{"timestamp": "2024-05-17T00:53:35.539442997Z", "value": 77},
{"timestamp": "2024-05-17T00:53:35.619842639Z", "value": 77},
{"timestamp": "2024-05-17T00:53:35.69931722Z", "value": 77},
{"timestamp": "2024-05-17T00:53:35.779829471Z", "value": 77},
{"timestamp": "2024-05-17T00:53:35.85980031Z", "value": 77},
{"timestamp": "2024-05-17T00:53:35.939672493Z", "value": 77},
{"timestamp": "2024-05-17T00:53:36.035289901Z", "value": 77},
{"timestamp": "2024-05-17T00:53:36.115570502Z", "value": 77},
{"timestamp": "2024-05-17T00:53:36.195644894Z", "value": 77},
{"timestamp": "2024-05-17T00:53:36.275988696Z", "value": 77},
{"timestamp": "2024-05-17T00:53:36.355904335Z", "value": 77},
{"timestamp": "2024-05-17T00:53:36.435666629Z", "value": 77},
{"timestamp": "2024-05-17T00:53:36.531248164Z", "value": 77},
{"timestamp": "2024-05-17T00:53:36.611621118Z", "value": 77},
{"timestamp": "2024-05-17T00:53:36.691865527Z", "value": 77},
{"timestamp": "2024-05-17T00:53:36.771659693Z", "value": 77},
{"timestamp": "2024-05-17T00:53:36.851678469Z", "value": 77},
{"timestamp": "2024-05-17T00:53:36.931715292Z", "value": 77},
{"timestamp": "2024-05-17T00:53:37.011658323Z", "value": 77},
{"timestamp": "2024-05-17T00:53:37.091675787Z", "value": 77},
{"timestamp": "2024-05-17T00:53:37.171578561Z", "value": 77},
{"timestamp": "2024-05-17T00:53:37.251717689Z", "value": 77},
{"timestamp": "2024-05-17T00:53:37.331762288Z", "value": 77},
{"timestamp": "2024-05-17T00:53:37.411586598Z", "value": 77},
{"timestamp": "2024-05-17T00:53:37.491546557Z", "value": 77},
{"timestamp": "2024-05-17T00:53:37.571660501Z", "value": 77},
{"timestamp": "2024-05-17T00:53:37.6516419Z", "value": 77},
{"timestamp": "2024-05-17T00:53:37.731807364Z", "value": 77},
{"timestamp": "2024-05-17T00:53:37.811846044Z", "value": 77},
{"timestamp": "2024-05-17T00:53:37.891611985Z", "value": 77},
{"timestamp": "2024-05-17T00:53:37.971773545Z", "value": 77},
{"timestamp": "2024-05-17T00:53:38.051856097Z", "value": 77},
{"timestamp": "2024-05-17T00:53:38.13158543Z", "value": 77},
{"timestamp": "2024-05-17T00:53:38.211758798Z", "value": 77},
{"timestamp": "2024-05-17T00:53:38.291680452Z", "value": 77},
{"timestamp": "2024-05-17T00:53:38.371739163Z", "value": 77},
{"timestamp": "2024-05-17T00:53:38.451646513Z", "value": 77},
{"timestamp": "2024-05-17T00:53:38.538400757Z", "value": 77},
{"timestamp": "2024-05-17T00:53:38.627846475Z", "value": 77},
{"timestamp": "2024-05-17T00:53:38.707368447Z", "value": 77},
{"timestamp": "2024-05-17T00:53:38.787945306Z", "value": 77},
{"timestamp": "2024-05-17T00:53:38.867610606Z", "value": 77},
{"timestamp": "2024-05-17T00:53:38.947602181Z", "value": 77},
{"timestamp": "2024-05-17T00:53:39.042988546Z", "value": 77},
{"timestamp": "2024-05-17T00:53:39.123605533Z", "value": 77},
{"timestamp": "2024-05-17T00:53:39.203571155Z", "value": 77},
{"timestamp": "2024-05-17T00:53:39.283873356Z", "value": 77},
{"timestamp": "2024-05-17T00:53:39.363527232Z", "value": 77},
{"timestamp": "2024-05-17T00:53:39.443447926Z", "value": 77},
{"timestamp": "2024-05-17T00:53:39.539229366Z", "value": 77},
{"timestamp": "2024-05-17T00:53:39.619774416Z", "value": 77},
{"timestamp": "2024-05-17T00:53:39.699633574Z", "value": 77},
{"timestamp": "2024-05-17T00:53:39.779820221Z", "value": 77},
{"timestamp": "2024-05-17T00:53:39.859522738Z", "value": 77},
{"timestamp": "2024-05-17T00:53:39.939507656Z", "value": 77},
{"timestamp": "2024-05-17T00:53:40.03501047Z", "value": 77},
{"timestamp": "2024-05-17T00:53:40.115410111Z", "value": 77},
{"timestamp": "2024-05-17T00:53:40.19552991Z", "value": 77},
{"timestamp": "2024-05-17T00:53:40.275675501Z", "value": 77},
{"timestamp": "2024-05-17T00:53:40.355577059Z", "value": 77},
{"timestamp": "2024-05-17T00:53:40.435528857Z", "value": 77},
{"timestamp": "2024-05-17T00:53:40.531012663Z", "value": 77},
{"timestamp": "2024-05-17T00:53:40.611559408Z", "value": 77},
{"timestamp": "2024-05-17T00:53:40.691548583Z", "value": 77},
{"timestamp": "2024-05-17T00:53:40.771928607Z", "value": 77},
{"timestamp": "2024-05-17T00:53:40.852328536Z", "value": 77},
{"timestamp": "2024-05-17T00:53:40.931490953Z", "value": 77},
{"timestamp": "2024-05-17T00:53:41.02728228Z", "value": 77},
{"timestamp": "2024-05-17T00:53:41.107426783Z", "value": 77},
{"timestamp": "2024-05-17T00:53:41.188058778Z", "value": 77},
{"timestamp": "2024-05-17T00:53:41.282611921Z", "value": 77},
{"timestamp": "2024-05-17T00:53:41.363358443Z", "value": 77},
{"timestamp": "2024-05-17T00:53:41.443605507Z", "value": 77},
{"timestamp": "2024-05-17T00:53:41.538996128Z", "value": 77},
{"timestamp": "2024-05-17T00:53:41.619439801Z", "value": 77},
{"timestamp": "2024-05-17T00:53:41.699452047Z", "value": 77},
{"timestamp": "2024-05-17T00:53:41.779438852Z", "value": 77},
{"timestamp": "2024-05-17T00:53:41.859587547Z", "value": 77},
{"timestamp": "2024-05-17T00:53:41.939480017Z", "value": 77},
{"timestamp": "2024-05-17T00:53:42.019642344Z", "value": 77},
{"timestamp": "2024-05-17T00:53:42.099459388Z", "value": 77},
{"timestamp": "2024-05-17T00:53:42.179651507Z", "value": 77},
{"timestamp": "2024-05-17T00:53:42.259311846Z", "value": 77},
{"timestamp": "2024-05-17T00:53:42.339263932Z", "value": 77},
{"timestamp": "2024-05-17T00:53:42.41934229Z", "value": 77},
{"timestamp": "2024-05-17T00:53:42.499544809Z", "value": 77},
{"timestamp": "2024-05-17T00:53:42.579245756Z", "value": 77},
{"timestamp": "2024-05-17T00:53:42.659453683Z", "value": 77},
{"timestamp": "2024-05-17T00:53:42.73899575Z", "value": 77},
{"timestamp": "2024-05-17T00:53:42.819017116Z", "value": 77},
{"timestamp": "2024-05-17T00:53:42.89915061Z", "value": 77},
{"timestamp": "2024-05-17T00:53:42.979396522Z", "value": 77},
{"timestamp": "2024-05-17T00:53:43.059406303Z", "value": 77},
{"timestamp": "2024-05-17T00:53:43.139414964Z", "value": 77},
{"timestamp": "2024-05-17T00:53:43.219415722Z", "value": 77},
{"timestamp": "2024-05-17T00:53:43.299377535Z", "value": 77},
{"timestamp": "2024-05-17T00:53:43.37937602Z", "value": 77},
{"timestamp": "2024-05-17T00:53:43.45939665Z", "value": 77},
{"timestamp": "2024-05-17T00:53:43.539381119Z", "value": 77},
{"timestamp": "2024-05-17T00:53:43.619578262Z", "value": 77},
{"timestamp": "2024-05-17T00:53:43.699050024Z", "value": 77},
{"timestamp": "2024-05-17T00:53:43.779363519Z", "value": 77},
{"timestamp": "2024-05-17T00:53:43.859430645Z", "value": 77},
{"timestamp": "2024-05-17T00:53:43.939305705Z", "value": 77},
{"timestamp": "2024-05-17T00:53:44.034985511Z", "value": 77},
{"timestamp": "2024-05-17T00:53:44.115308638Z", "value": 77},
{"timestamp": "2024-05-17T00:53:44.195007985Z", "value": 77},
{"timestamp": "2024-05-17T00:53:44.275680683Z", "value": 77},
{"timestamp": "2024-05-17T00:53:44.354987643Z", "value": 77},
{"timestamp": "2024-05-17T00:53:44.435228082Z", "value": 77},
{"timestamp": "2024-05-17T00:53:44.530716814Z", "value": 77},
{"timestamp": "2024-05-17T00:53:44.611240231Z", "value": 77},
{"timestamp": "2024-05-17T00:53:44.691425789Z", "value": 77},
{"timestamp": "2024-05-17T00:53:44.771667764Z", "value": 77},
{"timestamp": "2024-05-17T00:53:44.850978948Z", "value": 77},
{"timestamp": "2024-05-17T00:53:44.930910457Z", "value": 77},
{"timestamp": "2024-05-17T00:53:45.026665687Z", "value": 77},
{"timestamp": "2024-05-17T00:53:45.106968878Z", "value": 77},
{"timestamp": "2024-05-17T00:53:45.187139139Z", "value": 77},
{"timestamp": "2024-05-17T00:53:45.267427706Z", "value": 77},
{"timestamp": "2024-05-17T00:53:45.347151245Z", "value": 77},
{"timestamp": "2024-05-17T00:53:45.427608165Z", "value": 77},
{"timestamp": "2024-05-17T00:53:45.52265619Z", "value": 77},
{"timestamp": "2024-05-17T00:53:45.603474424Z", "value": 77},
{"timestamp": "2024-05-17T00:53:45.683058666Z", "value": 77},
{"timestamp": "2024-05-17T00:53:45.765165133Z", "value": 77},
{"timestamp": "2024-05-17T00:53:45.844300604Z", "value": 77},
{"timestamp": "2024-05-17T00:53:45.923050664Z", "value": 77},
{"timestamp": "2024-05-17T00:53:46.018764998Z", "value": 77},
{"timestamp": "2024-05-17T00:53:46.099128541Z", "value": 77},
{"timestamp": "2024-05-17T00:53:46.178956336Z", "value": 77},
{"timestamp": "2024-05-17T00:53:46.262616029Z", "value": 77},
{"timestamp": "2024-05-17T00:53:46.339402396Z", "value": 77},
{"timestamp": "2024-05-17T00:53:46.41899195Z", "value": 77},
{"timestamp": "2024-05-17T00:53:46.516178773Z", "value": 77},
{"timestamp": "2024-05-17T00:53:46.594994337Z", "value": 77},
{"timestamp": "2024-05-17T00:53:46.675011734Z", "value": 77},
{"timestamp": "2024-05-17T00:53:46.757967966Z", "value": 77},
{"timestamp": "2024-05-17T00:53:46.845870791Z", "value": 77},
{"timestamp": "2024-05-17T00:53:46.930861085Z", "value": 77},
{"timestamp": "2024-05-17T00:53:47.010952882Z", "value": 77},
{"timestamp": "2024-05-17T00:53:47.09089063Z", "value": 77},
{"timestamp": "2024-05-17T00:53:47.170916442Z", "value": 77},
{"timestamp": "2024-05-17T00:53:47.251054895Z", "value": 77},
{"timestamp": "2024-05-17T00:53:47.330975683Z", "value": 77},
{"timestamp": "2024-05-17T00:53:47.411353177Z", "value": 77},
{"timestamp": "2024-05-17T00:53:47.491185677Z", "value": 77},
{"timestamp": "2024-05-17T00:53:47.57103488Z", "value": 77},
{"timestamp": "2024-05-17T00:53:47.651222805Z", "value": 77},
{"timestamp": "2024-05-17T00:53:47.731022568Z", "value": 77},
{"timestamp": "2024-05-17T00:53:47.811055516Z", "value": 77},
{"timestamp": "2024-05-17T00:53:47.891493332Z", "value": 77},
{"timestamp": "2024-05-17T00:53:47.971305415Z", "value": 77},
{"timestamp": "2024-05-17T00:53:48.051400443Z", "value": 77},
{"timestamp": "2024-05-17T00:53:48.131204942Z", "value": 77},
{"timestamp": "2024-05-17T00:53:48.21121853Z", "value": 77},
{"timestamp": "2024-05-17T00:53:48.291059061Z", "value": 77},
{"timestamp": "2024-05-17T00:53:48.371342634Z", "value": 77},
{"timestamp": "2024-05-17T00:53:48.452383173Z", "value": 77},
{"timestamp": "2024-05-17T00:53:48.531008304Z", "value": 77},
{"timestamp": "2024-05-17T00:53:48.6109657Z", "value": 77},
{"timestamp": "2024-05-17T00:53:48.690997656Z", "value": 77},
{"timestamp": "2024-05-17T00:53:48.772901368Z", "value": 77},
{"timestamp": "2024-05-17T00:53:48.851437571Z", "value": 77},
{"timestamp": "2024-05-17T00:53:48.930998708Z", "value": 77},
{"timestamp": "2024-05-17T00:53:49.026634287Z", "value": 77},
{"timestamp": "2024-05-17T00:53:49.108017484Z", "value": 77},
{"timestamp": "2024-05-17T00:53:49.187496412Z", "value": 77},
{"timestamp": "2024-05-17T00:53:49.267709329Z", "value": 77},
{"timestamp": "2024-05-17T00:53:49.347336674Z", "value": 77},
{"timestamp": "2024-05-17T00:53:49.427214677Z", "value": 77},
{"timestamp": "2024-05-17T00:53:49.52326162Z", "value": 77},
{"timestamp": "2024-05-17T00:53:49.603057094Z", "value": 77},
{"timestamp": "2024-05-17T00:53:49.683031321Z", "value": 77},
{"timestamp": "2024-05-17T00:53:49.764227541Z", "value": 77},
{"timestamp": "2024-05-17T00:53:49.843283106Z", "value": 77},
{"timestamp": "2024-05-17T00:53:49.923056628Z", "value": 77},
{"timestamp": "2024-05-17T00:53:50.019188979Z", "value": 77},
{"timestamp": "2024-05-17T00:53:50.101029427Z", "value": 77},
{"timestamp": "2024-05-17T00:53:50.18217115Z", "value": 77},
{"timestamp": "2024-05-17T00:53:50.274781013Z", "value": 77},
{"timestamp": "2024-05-17T00:53:50.355410636Z", "value": 77},
{"timestamp": "2024-05-17T00:53:50.435045149Z", "value": 77},
{"timestamp": "2024-05-17T00:53:50.530592792Z", "value": 77},
{"timestamp": "2024-05-17T00:53:50.610994158Z", "value": 77},
{"timestamp": "2024-05-17T00:53:50.692839533Z", "value": 77},
{"timestamp": "2024-05-17T00:53:50.786744637Z", "value": 77},
{"timestamp": "2024-05-17T00:53:50.86702309Z", "value": 77},
{"timestamp": "2024-05-17T00:53:50.947333352Z", "value": 77},
{"timestamp": "2024-05-17T00:53:51.042760449Z", "value": 77},
{"timestamp": "2024-05-17T00:53:51.123482873Z", "value": 77},
{"timestamp": "2024-05-17T00:53:51.203751406Z", "value": 77},
{"timestamp": "2024-05-17T00:53:51.283480383Z", "value": 77},
{"timestamp": "2024-05-17T00:53:51.363405202Z", "value": 77},
{"timestamp": "2024-05-17T00:53:51.442993474Z", "value": 77},
{"timestamp": "2024-05-17T00:53:51.538816574Z", "value": 77},
{"timestamp": "2024-05-17T00:53:51.618989842Z", "value": 77},
{"timestamp": "2024-05-17T00:53:51.699053926Z", "value": 77},
{"timestamp": "2024-05-17T00:53:51.778760471Z", "value": 77},
{"timestamp": "2024-05-17T00:53:51.85902062Z", "value": 77},
{"timestamp": "2024-05-17T00:53:51.93898163Z", "value": 77},
{"timestamp": "2024-05-17T00:53:52.019466453Z", "value": 77},
{"timestamp": "2024-05-17T00:53:52.099432551Z", "value": 77},
{"timestamp": "2024-05-17T00:53:52.179582171Z", "value": 77},
{"timestamp": "2024-05-17T00:53:52.258929929Z", "value": 77},
{"timestamp": "2024-05-17T00:53:52.339217918Z", "value": 77},
{"timestamp": "2024-05-17T00:53:52.419228753Z", "value": 77},
{"timestamp": "2024-05-17T00:53:52.499418821Z", "value": 77},
{"timestamp": "2024-05-17T00:53:52.578870068Z", "value": 77},
{"timestamp": "2024-05-17T00:53:52.658747782Z", "value": 77},
{"timestamp": "2024-05-17T00:53:52.745761095Z", "value": 77},
{"timestamp": "2024-05-17T00:53:52.819330447Z", "value": 77},
{"timestamp": "2024-05-17T00:53:52.899171265Z", "value": 77},
{"timestamp": "2024-05-17T00:53:52.979009715Z", "value": 77},
{"timestamp": "2024-05-17T00:53:53.058990373Z", "value": 77},
{"timestamp": "2024-05-17T00:53:53.138905431Z", "value": 77},
{"timestamp": "2024-05-17T00:53:53.219017674Z", "value": 77},
{"timestamp": "2024-05-17T00:53:53.29887382Z", "value": 77},
{"timestamp": "2024-05-17T00:53:53.379331058Z", "value": 77},
{"timestamp": "2024-05-17T00:53:53.45940666Z", "value": 77},
{"timestamp": "2024-05-17T00:53:53.539389527Z", "value": 77},
{"timestamp": "2024-05-17T00:53:53.619580811Z", "value": 77},
{"timestamp": "2024-05-17T00:53:53.70085111Z", "value": 77},
{"timestamp": "2024-05-17T00:53:53.794409106Z", "value": 77},
{"timestamp": "2024-05-17T00:53:53.874819591Z", "value": 77},
{"timestamp": "2024-05-17T00:53:53.954887578Z", "value": 77},
{"timestamp": "2024-05-17T00:53:54.050658293Z", "value": 77},
{"timestamp": "2024-05-17T00:53:54.131625006Z", "value": 77},
{"timestamp": "2024-05-17T00:53:54.210909915Z", "value": 77},
{"timestamp": "2024-05-17T00:53:54.292648217Z", "value": 77},
{"timestamp": "2024-05-17T00:53:54.371017792Z", "value": 77},
{"timestamp": "2024-05-17T00:53:54.450989426Z", "value": 77},
{"timestamp": "2024-05-17T00:53:54.546508235Z", "value": 77},
{"timestamp": "2024-05-17T00:53:54.627267138Z", "value": 77},
{"timestamp": "2024-05-17T00:53:54.707360981Z", "value": 77},
{"timestamp": "2024-05-17T00:53:54.787560137Z", "value": 77},
{"timestamp": "2024-05-17T00:53:54.86686959Z", "value": 77},
{"timestamp": "2024-05-17T00:53:54.947023434Z", "value": 77},
{"timestamp": "2024-05-17T00:53:55.042517826Z", "value": 77},
{"timestamp": "2024-05-17T00:53:55.122879735Z", "value": 77},
{"timestamp": "2024-05-17T00:53:55.202890313Z", "value": 77},
{"timestamp": "2024-05-17T00:53:55.283378366Z", "value": 77},
{"timestamp": "2024-05-17T00:53:55.362535082Z", "value": 77},
{"timestamp": "2024-05-17T00:53:55.442988991Z", "value": 77},
{"timestamp": "2024-05-17T00:53:55.538524024Z", "value": 77},
{"timestamp": "2024-05-17T00:53:55.618896716Z", "value": 77},
{"timestamp": "2024-05-17T00:53:55.698838462Z", "value": 77},
{"timestamp": "2024-05-17T00:53:55.778882608Z", "value": 77},
{"timestamp": "2024-05-17T00:53:55.858881954Z", "value": 77},
{"timestamp": "2024-05-17T00:53:55.938843828Z", "value": 77},
{"timestamp": "2024-05-17T00:53:56.034453901Z", "value": 77},
{"timestamp": "2024-05-17T00:53:56.114822081Z", "value": 77},
{"timestamp": "2024-05-17T00:53:56.194826003Z", "value": 77},
{"timestamp": "2024-05-17T00:53:56.275875563Z", "value": 77},
{"timestamp": "2024-05-17T00:53:56.354932854Z", "value": 77},
{"timestamp": "2024-05-17T00:53:56.434745735Z", "value": 77},
{"timestamp": "2024-05-17T00:53:56.530785635Z", "value": 77},
{"timestamp": "2024-05-17T00:53:56.610969622Z", "value": 77},
{"timestamp": "2024-05-17T00:53:56.690922663Z", "value": 77},
{"timestamp": "2024-05-17T00:53:56.770851032Z", "value": 77},
{"timestamp": "2024-05-17T00:53:56.850891722Z", "value": 77},
{"timestamp": "2024-05-17T00:53:56.930915772Z", "value": 77},
{"timestamp": "2024-05-17T00:53:57.010828909Z", "value": 77},
{"timestamp": "2024-05-17T00:53:57.090876254Z", "value": 77},
{"timestamp": "2024-05-17T00:53:57.170674702Z", "value": 77},
{"timestamp": "2024-05-17T00:53:57.250856225Z", "value": 77},
{"timestamp": "2024-05-17T00:53:57.331261013Z", "value": 77},
{"timestamp": "2024-05-17T00:53:57.410800547Z", "value": 77},
{"timestamp": "2024-05-17T00:53:57.490767892Z", "value": 77},
{"timestamp": "2024-05-17T00:53:57.57075655Z", "value": 77},
{"timestamp": "2024-05-17T00:53:57.650941016Z", "value": 77},
{"timestamp": "2024-05-17T00:53:57.730867721Z", "value": 77},
{"timestamp": "2024-05-17T00:53:57.81071897Z", "value": 77},
{"timestamp": "2024-05-17T00:53:57.890799979Z", "value": 77},
{"timestamp": "2024-05-17T00:53:57.97098451Z", "value": 77},
{"timestamp": "2024-05-17T00:53:58.050756878Z", "value": 77},
{"timestamp": "2024-05-17T00:53:58.130829471Z", "value": 77},
{"timestamp": "2024-05-17T00:53:58.210787024Z", "value": 77},
{"timestamp": "2024-05-17T00:53:58.291585542Z", "value": 77},
{"timestamp": "2024-05-17T00:53:58.370833619Z", "value": 77},
{"timestamp": "2024-05-17T00:53:58.450907684Z", "value": 77},
{"timestamp": "2024-05-17T00:53:58.535831318Z", "value": 77},
{"timestamp": "2024-05-17T00:53:58.610868454Z", "value": 77},
{"timestamp": "2024-05-17T00:53:58.690561685Z", "value": 77},
{"timestamp": "2024-05-17T00:53:58.780005573Z", "value": 77},
{"timestamp": "2024-05-17T00:53:58.868209292Z", "value": 77},
{"timestamp": "2024-05-17T00:53:58.946851412Z", "value": 77},
{"timestamp": "2024-05-17T00:53:59.04243486Z", "value": 77},
{"timestamp": "2024-05-17T00:53:59.12263219Z", "value": 77},
{"timestamp": "2024-05-17T00:53:59.204464059Z", "value": 77},
{"timestamp": "2024-05-17T00:53:59.298132838Z", "value": 77},
{"timestamp": "2024-05-17T00:53:59.378793883Z", "value": 77},
{"timestamp": "2024-05-17T00:53:59.458964589Z", "value": 77},
{"timestamp": "2024-05-17T00:53:59.540101253Z", "value": 77},
{"timestamp": "2024-05-17T00:53:59.618808718Z", "value": 77},
{"timestamp": "2024-05-17T00:53:59.698723646Z", "value": 77},
{"timestamp": "2024-05-17T00:53:59.780033111Z", "value": 77},
{"timestamp": "2024-05-17T00:53:59.858764064Z", "value": 77},
{"timestamp": "2024-05-17T00:53:59.938891057Z", "value": 77},
{"timestamp": "2024-05-17T00:54:00.034325096Z", "value": 77},
{"timestamp": "2024-05-17T00:54:00.114590522Z", "value": 77},
{"timestamp": "2024-05-17T00:54:00.194807148Z", "value": 77},
{"timestamp": "2024-05-17T00:54:00.276168038Z", "value": 77},
{"timestamp": "2024-05-17T00:54:00.354864494Z", "value": 77},
{"timestamp": "2024-05-17T00:54:00.434439323Z", "value": 77},
{"timestamp": "2024-05-17T00:54:00.530211284Z", "value": 77},
{"timestamp": "2024-05-17T00:54:00.610578823Z", "value": 77},
{"timestamp": "2024-05-17T00:54:00.690452759Z", "value": 77},
{"timestamp": "2024-05-17T00:54:00.772079506Z", "value": 77},
{"timestamp": "2024-05-17T00:54:00.851038108Z", "value": 77},
{"timestamp": "2024-05-17T00:54:00.930807691Z", "value": 77},
{"timestamp": "2024-05-17T00:54:01.026327458Z", "value": 77},
{"timestamp": "2024-05-17T00:54:01.106809525Z", "value": 77},
{"timestamp": "2024-05-17T00:54:01.18667274Z", "value": 77},
{"timestamp": "2024-05-17T00:54:01.267421689Z", "value": 77},
{"timestamp": "2024-05-17T00:54:01.346778725Z", "value": 77},
{"timestamp": "2024-05-17T00:54:01.426698997Z", "value": 77},
{"timestamp": "2024-05-17T00:54:01.522319437Z", "value": 77},
{"timestamp": "2024-05-17T00:54:01.602607391Z", "value": 77},
{"timestamp": "2024-05-17T00:54:01.682726768Z", "value": 77},
{"timestamp": "2024-05-17T00:54:01.76370071Z", "value": 77},
{"timestamp": "2024-05-17T00:54:01.842660976Z", "value": 77},
{"timestamp": "2024-05-17T00:54:01.922624544Z", "value": 77},
{"timestamp": "2024-05-17T00:54:02.002898226Z", "value": 77},
{"timestamp": "2024-05-17T00:54:02.08271696Z", "value": 77},
{"timestamp": "2024-05-17T00:54:02.162473711Z", "value": 77},
{"timestamp": "2024-05-17T00:54:02.243022274Z", "value": 77},
{"timestamp": "2024-05-17T00:54:02.3226932Z", "value": 77},
{"timestamp": "2024-05-17T00:54:02.40267264Z", "value": 77},
{"timestamp": "2024-05-17T00:54:02.482619792Z", "value": 77},
{"timestamp": "2024-05-17T00:54:02.562714688Z", "value": 77},
{"timestamp": "2024-05-17T00:54:02.642601071Z", "value": 77},
{"timestamp": "2024-05-17T00:54:02.72271504Z", "value": 77},
{"timestamp": "2024-05-17T00:54:02.802412622Z", "value": 77},
{"timestamp": "2024-05-17T00:54:02.882422782Z", "value": 77},
{"timestamp": "2024-05-17T00:54:02.962432526Z", "value": 77},
{"timestamp": "2024-05-17T00:54:03.042773792Z", "value": 77},
{"timestamp": "2024-05-17T00:54:03.122667791Z", "value": 77},
{"timestamp": "2024-05-17T00:54:03.202452701Z", "value": 77},
{"timestamp": "2024-05-17T00:54:03.282839664Z", "value": 77},
{"timestamp": "2024-05-17T00:54:03.362582174Z", "value": 77},
{"timestamp": "2024-05-17T00:54:03.442600397Z", "value": 77},
{"timestamp": "2024-05-17T00:54:03.522618109Z", "value": 77},
{"timestamp": "2024-05-17T00:54:03.602591725Z", "value": 77},
{"timestamp": "2024-05-17T00:54:03.682638397Z", "value": 77},
{"timestamp": "2024-05-17T00:54:03.762580172Z", "value": 77},
{"timestamp": "2024-05-17T00:54:03.842510683Z", "value": 77},
{"timestamp": "2024-05-17T00:54:03.922533579Z", "value": 77},
{"timestamp": "2024-05-17T00:54:04.018143394Z", "value": 77},
{"timestamp": "2024-05-17T00:54:04.098585876Z", "value": 77},
{"timestamp": "2024-05-17T00:54:04.178540963Z", "value": 77},
{"timestamp": "2024-05-17T00:54:04.258551922Z", "value": 77},
{"timestamp": "2024-05-17T00:54:04.338561666Z", "value": 77},
{"timestamp": "2024-05-17T00:54:04.418490065Z", "value": 77},
{"timestamp": "2024-05-17T00:54:04.498447168Z", "value": 77},
{"timestamp": "2024-05-17T00:54:04.578356047Z", "value": 77},
{"timestamp": "2024-05-17T00:54:04.65861744Z", "value": 77},
{"timestamp": "2024-05-17T00:54:04.738647823Z", "value": 77},
{"timestamp": "2024-05-17T00:54:04.818545982Z", "value": 77},
{"timestamp": "2024-05-17T00:54:04.89857387Z", "value": 77},
{"timestamp": "2024-05-17T00:54:04.978568221Z", "value": 77},
{"timestamp": "2024-05-17T00:54:05.058747757Z", "value": 77},
{"timestamp": "2024-05-17T00:54:05.138792413Z", "value": 77},
{"timestamp": "2024-05-17T00:54:05.218562378Z", "value": 77},
{"timestamp": "2024-05-17T00:54:05.298527897Z", "value": 77},
{"timestamp": "2024-05-17T00:54:05.378169766Z", "value": 77},
{"timestamp": "2024-05-17T00:54:05.458467191Z", "value": 77},
{"timestamp": "2024-05-17T00:54:05.538876329Z", "value": 77},
{"timestamp": "2024-05-17T00:54:05.619493724Z", "value": 77},
{"timestamp": "2024-05-17T00:54:05.698679654Z", "value": 77},
{"timestamp": "2024-05-17T00:54:05.779771676Z", "value": 77},
{"timestamp": "2024-05-17T00:54:05.858873605Z", "value": 77},
{"timestamp": "2024-05-17T00:54:05.93854629Z", "value": 77},
{"timestamp": "2024-05-17T00:54:06.03406852Z", "value": 77},
{"timestamp": "2024-05-17T00:54:06.114476569Z", "value": 77},
{"timestamp": "2024-05-17T00:54:06.194547817Z", "value": 77},
{"timestamp": "2024-05-17T00:54:06.274930618Z", "value": 77},
{"timestamp": "2024-05-17T00:54:06.354524582Z", "value": 77},
{"timestamp": "2024-05-17T00:54:06.434434868Z", "value": 77},
{"timestamp": "2024-05-17T00:54:06.530127787Z", "value": 77},
{"timestamp": "2024-05-17T00:54:06.610449083Z", "value": 77},
{"timestamp": "2024-05-17T00:54:06.690582859Z", "value": 77},
{"timestamp": "2024-05-17T00:54:06.770513402Z", "value": 77},
{"timestamp": "2024-05-17T00:54:06.850507976Z", "value": 77},
{"timestamp": "2024-05-17T00:54:06.930427767Z", "value": 77},
{"timestamp": "2024-05-17T00:54:07.010476166Z", "value": 77},
{"timestamp": "2024-05-17T00:54:07.090557173Z", "value": 77},
{"timestamp": "2024-05-17T00:54:07.170461827Z", "value": 77},
{"timestamp": "2024-05-17T00:54:07.250883348Z", "value": 77},
{"timestamp": "2024-05-17T00:54:07.330668705Z", "value": 77},
{"timestamp": "2024-05-17T00:54:07.410502959Z", "value": 77},
{"timestamp": "2024-05-17T00:54:07.490467421Z", "value": 77},
{"timestamp": "2024-05-17T00:54:07.57047566Z", "value": 77},
{"timestamp": "2024-05-17T00:54:07.650472282Z", "value": 77},
{"timestamp": "2024-05-17T00:54:07.73058769Z", "value": 77},
{"timestamp": "2024-05-17T00:54:07.810373943Z", "value": 77},
{"timestamp": "2024-05-17T00:54:07.89044695Z", "value": 77},
{"timestamp": "2024-05-17T00:54:07.970450004Z", "value": 77},
{"timestamp": "2024-05-17T00:54:08.050478947Z", "value": 77},
{"timestamp": "2024-05-17T00:54:08.13054117Z", "value": 77},
{"timestamp": "2024-05-17T00:54:08.210505056Z", "value": 77},
{"timestamp": "2024-05-17T00:54:08.290568494Z", "value": 77},
{"timestamp": "2024-05-17T00:54:08.370539901Z", "value": 77},
{"timestamp": "2024-05-17T00:54:08.450453098Z", "value": 77},
{"timestamp": "2024-05-17T00:54:08.530604442Z", "value": 77},
{"timestamp": "2024-05-17T00:54:08.610531687Z", "value": 77},
{"timestamp": "2024-05-17T00:54:08.691561276Z", "value": 77},
{"timestamp": "2024-05-17T00:54:08.785782376Z", "value": 77},
{"timestamp": "2024-05-17T00:54:08.867994149Z", "value": 77},
{"timestamp": "2024-05-17T00:54:08.946491305Z", "value": 77},
{"timestamp": "2024-05-17T00:54:09.042224671Z", "value": 77},
{"timestamp": "2024-05-17T00:54:09.124031641Z", "value": 77},
{"timestamp": "2024-05-17T00:54:09.202532509Z", "value": 77},
{"timestamp": "2024-05-17T00:54:09.282752077Z", "value": 77},
{"timestamp": "2024-05-17T00:54:09.362446265Z", "value": 77},
{"timestamp": "2024-05-17T00:54:09.442551303Z", "value": 77},
{"timestamp": "2024-05-17T00:54:09.538035547Z", "value": 77},
{"timestamp": "2024-05-17T00:54:09.61940997Z", "value": 77},
{"timestamp": "2024-05-17T00:54:09.69848409Z", "value": 77},
{"timestamp": "2024-05-17T00:54:09.778832426Z", "value": 77},
{"timestamp": "2024-05-17T00:54:09.858397846Z", "value": 77},
{"timestamp": "2024-05-17T00:54:09.938752582Z", "value": 77},
{"timestamp": "2024-05-17T00:54:10.033965496Z", "value": 77},
{"timestamp": "2024-05-17T00:54:10.114392904Z", "value": 77},
{"timestamp": "2024-05-17T00:54:10.194310902Z", "value": 77},
{"timestamp": "2024-05-17T00:54:10.274824039Z", "value": 77},
{"timestamp": "2024-05-17T00:54:10.354390706Z", "value": 77},
{"timestamp": "2024-05-17T00:54:10.434433024Z", "value": 77},
{"timestamp": "2024-05-17T00:54:10.529937523Z", "value": 77},
{"timestamp": "2024-05-17T00:54:10.610576069Z", "value": 77},
{"timestamp": "2024-05-17T00:54:10.690546227Z", "value": 77},
{"timestamp": "2024-05-17T00:54:10.771311526Z", "value": 77},
{"timestamp": "2024-05-17T00:54:10.850363341Z", "value": 77},
{"timestamp": "2024-05-17T00:54:10.930281114Z", "value": 77},
{"timestamp": "2024-05-17T00:54:11.025939215Z", "value": 77},
{"timestamp": "2024-05-17T00:54:11.106347775Z", "value": 77},
{"timestamp": "2024-05-17T00:54:11.186460973Z", "value": 77},
{"timestamp": "2024-05-17T00:54:11.266825085Z", "value": 77},
{"timestamp": "2024-05-17T00:54:11.346435752Z", "value": 77},
{"timestamp": "2024-05-17T00:54:11.426343509Z", "value": 77},
{"timestamp": "2024-05-17T00:54:11.521959657Z", "value": 77},
{"timestamp": "2024-05-17T00:54:11.602309849Z", "value": 77},
{"timestamp": "2024-05-17T00:54:11.682393159Z", "value": 77},
{"timestamp": "2024-05-17T00:54:11.762457908Z", "value": 77},
{"timestamp": "2024-05-17T00:54:11.842402594Z", "value": 77},
{"timestamp": "2024-05-17T00:54:11.922310862Z", "value": 77},
{"timestamp": "2024-05-17T00:54:12.002297148Z", "value": 77},
{"timestamp": "2024-05-17T00:54:12.082370633Z", "value": 77},
{"timestamp": "2024-05-17T00:54:12.16227615Z", "value": 77},
{"timestamp": "2024-05-17T00:54:12.242516165Z", "value": 77},
{"timestamp": "2024-05-17T00:54:12.322406193Z", "value": 77},
{"timestamp": "2024-05-17T00:54:12.402562143Z", "value": 77},
{"timestamp": "2024-05-17T00:54:12.482342315Z", "value": 77},
{"timestamp": "2024-05-17T00:54:12.562252024Z", "value": 77},
{"timestamp": "2024-05-17T00:54:12.642306725Z", "value": 77},
{"timestamp": "2024-05-17T00:54:12.723680284Z", "value": 77},
{"timestamp": "2024-05-17T00:54:12.802706402Z", "value": 77},
{"timestamp": "2024-05-17T00:54:12.882341901Z", "value": 77},
{"timestamp": "2024-05-17T00:54:12.96223961Z", "value": 77},
{"timestamp": "2024-05-17T00:54:13.042318631Z", "value": 77},
{"timestamp": "2024-05-17T00:54:13.122303732Z", "value": 77},
{"timestamp": "2024-05-17T00:54:13.202271201Z", "value": 77},
{"timestamp": "2024-05-17T00:54:13.282129581Z", "value": 77},
{"timestamp": "2024-05-17T00:54:13.362048729Z", "value": 77},
{"timestamp": "2024-05-17T00:54:13.442111718Z", "value": 77},
{"timestamp": "2024-05-17T00:54:13.522052371Z", "value": 77},
{"timestamp": "2024-05-17T00:54:13.602317826Z", "value": 77},
{"timestamp": "2024-05-17T00:54:13.682022477Z", "value": 77},
{"timestamp": "2024-05-17T00:54:13.76262643Z", "value": 77},
{"timestamp": "2024-05-17T00:54:13.842173639Z", "value": 77},
{"timestamp": "2024-05-17T00:54:13.922258773Z", "value": 77},
{"timestamp": "2024-05-17T00:54:14.017902568Z", "value": 77},
{"timestamp": "2024-05-17T00:54:14.098222071Z", "value": 77},
{"timestamp": "2024-05-17T00:54:14.178310756Z", "value": 77},
{"timestamp": "2024-05-17T00:54:14.258396146Z", "value": 77},
{"timestamp": "2024-05-17T00:54:14.338263901Z", "value": 77},
{"timestamp": "2024-05-17T00:54:14.41826209Z", "value": 77},
{"timestamp": "2024-05-17T00:54:14.513786492Z", "value": 77},
{"timestamp": "2024-05-17T00:54:14.594359533Z", "value": 77},
{"timestamp": "2024-05-17T00:54:14.674201816Z", "value": 77},
{"timestamp": "2024-05-17T00:54:14.754181125Z", "value": 77},
{"timestamp": "2024-05-17T00:54:14.834226738Z", "value": 77},
{"timestamp": "2024-05-17T00:54:14.91416611Z", "value": 77},
{"timestamp": "2024-05-17T00:54:14.994251819Z", "value": 77},
{"timestamp": "2024-05-17T00:54:15.074253848Z", "value": 77},
{"timestamp": "2024-05-17T00:54:15.154151332Z", "value": 77},
{"timestamp": "2024-05-17T00:54:15.23417864Z", "value": 77},
{"timestamp": "2024-05-17T00:54:15.314200029Z", "value": 77},
{"timestamp": "2024-05-17T00:54:15.393855367Z", "value": 77},
{"timestamp": "2024-05-17T00:54:15.474132405Z", "value": 77},
{"timestamp": "2024-05-17T00:54:15.55421549Z", "value": 77},
{"timestamp": "2024-05-17T00:54:15.634160334Z", "value": 77},
{"timestamp": "2024-05-17T00:54:15.714194874Z", "value": 77},
{"timestamp": "2024-05-17T00:54:15.793995269Z", "value": 77},
{"timestamp": "2024-05-17T00:54:15.874042066Z", "value": 77},
{"timestamp": "2024-05-17T00:54:15.953953694Z", "value": 77},
{"timestamp": "2024-05-17T00:54:16.049669233Z", "value": 77},
{"timestamp": "2024-05-17T00:54:16.130243905Z", "value": 77},
{"timestamp": "2024-05-17T00:54:16.210391758Z", "value": 77},
{"timestamp": "2024-05-17T00:54:16.291272608Z", "value": 77},
{"timestamp": "2024-05-17T00:54:16.370304358Z", "value": 77},
{"timestamp": "2024-05-17T00:54:16.450204785Z", "value": 77},
{"timestamp": "2024-05-17T00:54:16.54587754Z", "value": 77},
{"timestamp": "2024-05-17T00:54:16.626199058Z", "value": 77},
{"timestamp": "2024-05-17T00:54:16.706324415Z", "value": 77},
{"timestamp": "2024-05-17T00:54:16.786222154Z", "value": 77},
{"timestamp": "2024-05-17T00:54:16.866064662Z", "value": 77},
{"timestamp": "2024-05-17T00:54:16.946076706Z", "value": 77},
{"timestamp": "2024-05-17T00:54:17.026108654Z", "value": 77},
{"timestamp": "2024-05-17T00:54:17.106332955Z", "value": 77},
{"timestamp": "2024-05-17T00:54:17.186035045Z", "value": 77},
{"timestamp": "2024-05-17T00:54:17.266253298Z", "value": 77},
{"timestamp": "2024-05-17T00:54:17.346090653Z", "value": 77},
{"timestamp": "2024-05-17T00:54:17.426107593Z", "value": 77},
{"timestamp": "2024-05-17T00:54:17.506199638Z", "value": 77},
{"timestamp": "2024-05-17T00:54:17.586138113Z", "value": 77},
{"timestamp": "2024-05-17T00:54:17.666208781Z", "value": 77},
{"timestamp": "2024-05-17T00:54:17.746488059Z", "value": 77},
{"timestamp": "2024-05-17T00:54:17.826059364Z", "value": 77},
{"timestamp": "2024-05-17T00:54:17.906033552Z", "value": 77},
{"timestamp": "2024-05-17T00:54:17.986158844Z", "value": 77},
{"timestamp": "2024-05-17T00:54:18.06622244Z", "value": 77},
{"timestamp": "2024-05-17T00:54:18.146045619Z", "value": 77},
{"timestamp": "2024-05-17T00:54:18.226106847Z", "value": 77},
{"timestamp": "2024-05-17T00:54:18.30611761Z", "value": 77},
{"timestamp": "2024-05-17T00:54:18.386217654Z", "value": 77},
{"timestamp": "2024-05-17T00:54:18.466095841Z", "value": 77},
{"timestamp": "2024-05-17T00:54:18.546088365Z", "value": 77},
{"timestamp": "2024-05-17T00:54:18.626114744Z", "value": 77},
{"timestamp": "2024-05-17T00:54:18.706088484Z", "value": 77},
{"timestamp": "2024-05-17T00:54:18.786496434Z", "value": 77},
{"timestamp": "2024-05-17T00:54:18.866055451Z", "value": 77},
{"timestamp": "2024-05-17T00:54:18.945939718Z", "value": 77},
{"timestamp": "2024-05-17T00:54:19.041674584Z", "value": 77},
{"timestamp": "2024-05-17T00:54:19.122699562Z", "value": 77},
{"timestamp": "2024-05-17T00:54:19.202196274Z", "value": 77},
{"timestamp": "2024-05-17T00:54:19.282437119Z", "value": 77},
{"timestamp": "2024-05-17T00:54:19.362247017Z", "value": 77},
{"timestamp": "2024-05-17T00:54:19.442043763Z", "value": 77},
{"timestamp": "2024-05-17T00:54:19.537992998Z", "value": 77},
{"timestamp": "2024-05-17T00:54:19.618221139Z", "value": 77},
{"timestamp": "2024-05-17T00:54:19.698764322Z", "value": 77},
{"timestamp": "2024-05-17T00:54:19.793468589Z", "value": 77},
{"timestamp": "2024-05-17T00:54:19.874008956Z", "value": 77},
{"timestamp": "2024-05-17T00:54:19.954080232Z", "value": 77},
{"timestamp": "2024-05-17T00:54:20.049597785Z", "value": 77},
{"timestamp": "2024-05-17T00:54:20.129959302Z", "value": 77},
{"timestamp": "2024-05-17T00:54:20.210117138Z", "value": 77},
{"timestamp": "2024-05-17T00:54:20.290327647Z", "value": 77},
{"timestamp": "2024-05-17T00:54:20.370034248Z", "value": 77},
{"timestamp": "2024-05-17T00:54:20.450416629Z", "value": 77},
{"timestamp": "2024-05-17T00:54:20.545577251Z", "value": 77},
{"timestamp": "2024-05-17T00:54:20.627563995Z", "value": 77},
{"timestamp": "2024-05-17T00:54:20.705958172Z", "value": 77},
{"timestamp": "2024-05-17T00:54:20.786346921Z", "value": 77},
{"timestamp": "2024-05-17T00:54:20.865925874Z", "value": 77},
{"timestamp": "2024-05-17T00:54:20.945815196Z", "value": 77},
{"timestamp": "2024-05-17T00:54:21.041441485Z", "value": 77},
{"timestamp": "2024-05-17T00:54:21.12176745Z", "value": 77},
{"timestamp": "2024-05-17T00:54:21.201893157Z", "value": 77},
{"timestamp": "2024-05-17T00:54:21.282274163Z", "value": 77},
{"timestamp": "2024-05-17T00:54:21.362003868Z", "value": 77},
{"timestamp": "2024-05-17T00:54:21.44188199Z", "value": 77},
{"timestamp": "2024-05-17T00:54:21.537635991Z", "value": 77},
{"timestamp": "2024-05-17T00:54:21.617949092Z", "value": 77},
{"timestamp": "2024-05-17T00:54:21.698147312Z", "value": 77},
{"timestamp": "2024-05-17T00:54:21.77832326Z", "value": 77},
{"timestamp": "2024-05-17T00:54:21.858301383Z", "value": 77},
{"timestamp": "2024-05-17T00:54:21.938097968Z", "value": 77},
{"timestamp": "2024-05-17T00:54:22.01796905Z", "value": 77},
{"timestamp": "2024-05-17T00:54:22.097969732Z", "value": 77},
{"timestamp": "2024-05-17T00:54:22.177740205Z", "value": 77},
{"timestamp": "2024-05-17T00:54:22.257815256Z", "value": 77},
{"timestamp": "2024-05-17T00:54:22.338035972Z", "value": 77},
{"timestamp": "2024-05-17T00:54:22.418036879Z", "value": 77},
{"timestamp": "2024-05-17T00:54:22.498010297Z", "value": 77},
{"timestamp": "2024-05-17T00:54:22.577995939Z", "value": 77},
{"timestamp": "2024-05-17T00:54:22.657968078Z", "value": 77},
{"timestamp": "2024-05-17T00:54:22.739227744Z", "value": 77},
{"timestamp": "2024-05-17T00:54:22.817806978Z", "value": 77},
{"timestamp": "2024-05-17T00:54:22.897637515Z", "value": 77},
{"timestamp": "2024-05-17T00:54:22.97766671Z", "value": 77},
{"timestamp": "2024-05-17T00:54:23.057690848Z", "value": 77},
{"timestamp": "2024-05-17T00:54:23.137804395Z", "value": 77},
{"timestamp": "2024-05-17T00:54:23.217663668Z", "value": 77},
{"timestamp": "2024-05-17T00:54:23.29790304Z", "value": 77},
{"timestamp": "2024-05-17T00:54:23.377957067Z", "value": 77},
{"timestamp": "2024-05-17T00:54:23.457929333Z", "value": 77},
{"timestamp": "2024-05-17T00:54:23.538251617Z", "value": 77},
{"timestamp": "2024-05-17T00:54:23.617863049Z", "value": 77},
{"timestamp": "2024-05-17T00:54:23.700001217Z", "value": 77},
{"timestamp": "2024-05-17T00:54:23.793362818Z", "value": 77},
{"timestamp": "2024-05-17T00:54:23.873703887Z", "value": 77},
{"timestamp": "2024-05-17T00:54:23.953979675Z", "value": 77},
{"timestamp": "2024-05-17T00:54:24.04950001Z", "value": 77},
{"timestamp": "2024-05-17T00:54:24.131857508Z", "value": 77},
{"timestamp": "2024-05-17T00:54:24.20974192Z", "value": 77},
{"timestamp": "2024-05-17T00:54:24.290148428Z", "value": 77},
{"timestamp": "2024-05-17T00:54:24.369914037Z", "value": 77},
{"timestamp": "2024-05-17T00:54:24.449916703Z", "value": 77},
{"timestamp": "2024-05-17T00:54:24.545430094Z", "value": 77},
{"timestamp": "2024-05-17T00:54:24.625814138Z", "value": 77},
{"timestamp": "2024-05-17T00:54:24.706295495Z", "value": 77},
{"timestamp": "2024-05-17T00:54:24.785980047Z", "value": 77},
{"timestamp": "2024-05-17T00:54:24.865891641Z", "value": 77},
{"timestamp": "2024-05-17T00:54:24.946198053Z", "value": 77},
{"timestamp": "2024-05-17T00:54:25.041502642Z", "value": 77},
{"timestamp": "2024-05-17T00:54:25.121887518Z", "value": 77},
{"timestamp": "2024-05-17T00:54:25.201772007Z", "value": 77},
{"timestamp": "2024-05-17T00:54:25.281909458Z", "value": 77},
{"timestamp": "2024-05-17T00:54:25.361594106Z", "value": 77},
{"timestamp": "2024-05-17T00:54:25.441779748Z", "value": 77},
{"timestamp": "2024-05-17T00:54:25.538168697Z", "value": 77},
{"timestamp": "2024-05-17T00:54:25.61783936Z", "value": 77},
{"timestamp": "2024-05-17T00:54:25.697788906Z", "value": 77},
{"timestamp": "2024-05-17T00:54:25.778259255Z", "value": 77},
{"timestamp": "2024-05-17T00:54:25.857953694Z", "value": 77},
{"timestamp": "2024-05-17T00:54:25.937767815Z", "value": 77},
{"timestamp": "2024-05-17T00:54:26.03335039Z", "value": 77},
{"timestamp": "2024-05-17T00:54:26.114483463Z", "value": 77},
{"timestamp": "2024-05-17T00:54:26.193637579Z", "value": 77},
{"timestamp": "2024-05-17T00:54:26.273663828Z", "value": 77},
{"timestamp": "2024-05-17T00:54:26.354251489Z", "value": 77},
{"timestamp": "2024-05-17T00:54:26.433878728Z", "value": 77},
{"timestamp": "2024-05-17T00:54:26.529551Z", "value": 77},
{"timestamp": "2024-05-17T00:54:26.610070277Z", "value": 77},
{"timestamp": "2024-05-17T00:54:26.6898051Z", "value": 77},
{"timestamp": "2024-05-17T00:54:26.769616565Z", "value": 77},
{"timestamp": "2024-05-17T00:54:26.851015911Z", "value": 77},
{"timestamp": "2024-05-17T00:54:26.929739976Z", "value": 77},
{"timestamp": "2024-05-17T00:54:27.00985413Z", "value": 77},
{"timestamp": "2024-05-17T00:54:27.089756731Z", "value": 77},
{"timestamp": "2024-05-17T00:54:27.169784804Z", "value": 77},
{"timestamp": "2024-05-17T00:54:27.249792205Z", "value": 77},
{"timestamp": "2024-05-17T00:54:27.32975775Z", "value": 77},
{"timestamp": "2024-05-17T00:54:27.40985088Z", "value": 77},
{"timestamp": "2024-05-17T00:54:27.489809001Z", "value": 77},
{"timestamp": "2024-05-17T00:54:27.569851282Z", "value": 77},
{"timestamp": "2024-05-17T00:54:27.65028227Z", "value": 77},
{"timestamp": "2024-05-17T00:54:27.729868901Z", "value": 77},
{"timestamp": "2024-05-17T00:54:27.809698285Z", "value": 77},
{"timestamp": "2024-05-17T00:54:27.889773302Z", "value": 77},
{"timestamp": "2024-05-17T00:54:27.969720127Z", "value": 77},
{"timestamp": "2024-05-17T00:54:28.049993418Z", "value": 77},
{"timestamp": "2024-05-17T00:54:28.129734705Z", "value": 77},
{"timestamp": "2024-05-17T00:54:28.20969225Z", "value": 77},
{"timestamp": "2024-05-17T00:54:28.289731555Z", "value": 77},
{"timestamp": "2024-05-17T00:54:28.369752044Z", "value": 77},
{"timestamp": "2024-05-17T00:54:28.449912118Z", "value": 77},
{"timestamp": "2024-05-17T00:54:28.530305377Z", "value": 77},
{"timestamp": "2024-05-17T00:54:28.610099337Z", "value": 77},
{"timestamp": "2024-05-17T00:54:28.689695695Z", "value": 77},
{"timestamp": "2024-05-17T00:54:28.770056986Z", "value": 77},
{"timestamp": "2024-05-17T00:54:28.849848994Z", "value": 77},
{"timestamp": "2024-05-17T00:54:28.929948491Z", "value": 77},
{"timestamp": "2024-05-17T00:54:29.025312216Z", "value": 77},
{"timestamp": "2024-05-17T00:54:29.105719972Z", "value": 77},
{"timestamp": "2024-05-17T00:54:29.185860781Z", "value": 77},
{"timestamp": "2024-05-17T00:54:29.281179769Z", "value": 77},
{"timestamp": "2024-05-17T00:54:29.361606661Z", "value": 77},
{"timestamp": "2024-05-17T00:54:29.442557108Z", "value": 77},
{"timestamp": "2024-05-17T00:54:29.537148379Z", "value": 77},
{"timestamp": "2024-05-17T00:54:29.617422438Z", "value": 77},
{"timestamp": "2024-05-17T00:54:29.698072274Z", "value": 77},
{"timestamp": "2024-05-17T00:54:29.778079227Z", "value": 77},
{"timestamp": "2024-05-17T00:54:29.857715073Z", "value": 77},
{"timestamp": "2024-05-17T00:54:29.937778538Z", "value": 77},
{"timestamp": "2024-05-17T00:54:30.033318168Z", "value": 77},
{"timestamp": "2024-05-17T00:54:30.113717795Z", "value": 77},
{"timestamp": "2024-05-17T00:54:30.193710859Z", "value": 77},
{"timestamp": "2024-05-17T00:54:30.274024406Z", "value": 77},
{"timestamp": "2024-05-17T00:54:30.353926685Z", "value": 77},
{"timestamp": "2024-05-17T00:54:30.433677892Z", "value": 77},
{"timestamp": "2024-05-17T00:54:30.529610164Z", "value": 77},
{"timestamp": "2024-05-17T00:54:30.609702973Z", "value": 77},
{"timestamp": "2024-05-17T00:54:30.689638021Z", "value": 77},
{"timestamp": "2024-05-17T00:54:30.770066544Z", "value": 77},
{"timestamp": "2024-05-17T00:54:30.849644022Z", "value": 77},
{"timestamp": "2024-05-17T00:54:30.929688382Z", "value": 77},
{"timestamp": "2024-05-17T00:54:31.025400141Z", "value": 77},
{"timestamp": "2024-05-17T00:54:31.105753271Z", "value": 77},
{"timestamp": "2024-05-17T00:54:31.185655583Z", "value": 77},
{"timestamp": "2024-05-17T00:54:31.266036329Z", "value": 77},
{"timestamp": "2024-05-17T00:54:31.345750991Z", "value": 77},
{"timestamp": "2024-05-17T00:54:31.425885624Z", "value": 77},
{"timestamp": "2024-05-17T00:54:31.521263236Z", "value": 77},
{"timestamp": "2024-05-17T00:54:31.601647247Z", "value": 77},
{"timestamp": "2024-05-17T00:54:31.681691511Z", "value": 77},
{"timestamp": "2024-05-17T00:54:31.761664895Z", "value": 77},
{"timestamp": "2024-05-17T00:54:42.001291252Z", "value": 77},
{"timestamp": "2024-05-17T00:54:42.081434234Z", "value": 77},
{"timestamp": "2024-05-17T00:54:42.161374719Z", "value": 77},
{"timestamp": "2024-05-17T00:54:42.241508261Z", "value": 77},
{"timestamp": "2024-05-17T00:54:42.321600811Z", "value": 77},
{"timestamp": "2024-05-17T00:54:42.401698097Z", "value": 77},
{"timestamp": "2024-05-17T00:54:42.481618678Z", "value": 77},
{"timestamp": "2024-05-17T00:54:42.561418682Z", "value": 77},
{"timestamp": "2024-05-17T00:54:42.64131715Z", "value": 77},
{"timestamp": "2024-05-17T00:54:42.721254147Z", "value": 77},
{"timestamp": "2024-05-17T00:54:42.801208712Z", "value": 77},
{"timestamp": "2024-05-17T00:54:42.881365742Z", "value": 77},
{"timestamp": "2024-05-17T00:54:42.961409748Z", "value": 77},
{"timestamp": "2024-05-17T00:54:43.041549498Z", "value": 77},
{"timestamp": "2024-05-17T00:54:43.121290589Z", "value": 77},
{"timestamp": "2024-05-17T00:54:43.201352386Z", "value": 77},
{"timestamp": "2024-05-17T00:54:43.281253383Z", "value": 77},
{"timestamp": "2024-05-17T00:54:43.361165483Z", "value": 77},
{"timestamp": "2024-05-17T00:54:43.441041455Z", "value": 77},
{"timestamp": "2024-05-17T00:54:43.521094836Z", "value": 77},
{"timestamp": "2024-05-17T00:54:43.601014713Z", "value": 77},
{"timestamp": "2024-05-17T00:54:43.681111742Z", "value": 77},
{"timestamp": "2024-05-17T00:54:43.762938671Z", "value": 77},
{"timestamp": "2024-05-17T00:54:43.841412874Z", "value": 77},
{"timestamp": "2024-05-17T00:54:43.921385903Z", "value": 77},
{"timestamp": "2024-05-17T00:54:44.016745783Z", "value": 77},
{"timestamp": "2024-05-17T00:54:44.097120478Z", "value": 77},
{"timestamp": "2024-05-17T00:54:44.178564524Z", "value": 77},
{"timestamp": "2024-05-17T00:54:44.272835981Z", "value": 77},
{"timestamp": "2024-05-17T00:54:44.353180052Z", "value": 77},
{"timestamp": "2024-05-17T00:54:44.433228985Z", "value": 77},
{"timestamp": "2024-05-17T00:54:44.528742466Z", "value": 77},
{"timestamp": "2024-05-17T00:54:44.609235722Z", "value": 77},
{"timestamp": "2024-05-17T00:54:44.689223663Z", "value": 77},
{"timestamp": "2024-05-17T00:54:44.769953528Z", "value": 77},
{"timestamp": "2024-05-17T00:54:44.849144248Z", "value": 77},
{"timestamp": "2024-05-17T00:54:44.929247709Z", "value": 77},
{"timestamp": "2024-05-17T00:54:45.024815462Z", "value": 77},
{"timestamp": "2024-05-17T00:54:45.104919979Z", "value": 77},
{"timestamp": "2024-05-17T00:54:45.184872495Z", "value": 77},
{"timestamp": "2024-05-17T00:54:45.265420567Z", "value": 77},
{"timestamp": "2024-05-17T00:54:45.345464508Z", "value": 77},
{"timestamp": "2024-05-17T00:54:45.425102526Z", "value": 77},
{"timestamp": "2024-05-17T00:54:45.520684551Z", "value": 77},
{"timestamp": "2024-05-17T00:54:45.60130264Z", "value": 77},
{"timestamp": "2024-05-17T00:54:45.681039538Z", "value": 77},
{"timestamp": "2024-05-17T00:54:45.762926979Z", "value": 77},
{"timestamp": "2024-05-17T00:54:45.847286404Z", "value": 77},
{"timestamp": "2024-05-17T00:54:45.921824901Z", "value": 77},
{"timestamp": "2024-05-17T00:54:46.016656265Z", "value": 77},
{"timestamp": "2024-05-17T00:54:46.096966351Z", "value": 77},
{"timestamp": "2024-05-17T00:54:46.176948723Z", "value": 77},
{"timestamp": "2024-05-17T00:54:46.257038136Z", "value": 77},
{"timestamp": "2024-05-17T00:54:46.33706838Z", "value": 77},
{"timestamp": "2024-05-17T00:54:46.417720293Z", "value": 77},
{"timestamp": "2024-05-17T00:54:46.512618921Z", "value": 77},
{"timestamp": "2024-05-17T00:54:46.592895247Z", "value": 77},
{"timestamp": "2024-05-17T00:54:46.673015476Z", "value": 77},
{"timestamp": "2024-05-17T00:54:46.752834711Z", "value": 77},
{"timestamp": "2024-05-17T00:54:46.832927868Z", "value": 77},
{"timestamp": "2024-05-17T00:54:46.913107073Z", "value": 77},
{"timestamp": "2024-05-17T00:54:46.992996037Z", "value": 77},
{"timestamp": "2024-05-17T00:54:47.073364683Z", "value": 77},
{"timestamp": "2024-05-17T00:54:47.153023757Z", "value": 77},
{"timestamp": "2024-05-17T00:54:47.233152402Z", "value": 77},
{"timestamp": "2024-05-17T00:54:47.313220886Z", "value": 77},
{"timestamp": "2024-05-17T00:54:47.393064185Z", "value": 77},
{"timestamp": "2024-05-17T00:54:47.473041757Z", "value": 77},
{"timestamp": "2024-05-17T00:54:47.553135009Z", "value": 77},
{"timestamp": "2024-05-17T00:54:47.632919684Z", "value": 77},
{"timestamp": "2024-05-17T00:54:47.713047977Z", "value": 77},
{"timestamp": "2024-05-17T00:54:47.793087981Z", "value": 77},
{"timestamp": "2024-05-17T00:54:47.873620436Z", "value": 77},
{"timestamp": "2024-05-17T00:54:47.95301874Z", "value": 77},
{"timestamp": "2024-05-17T00:54:48.033058904Z", "value": 77},
{"timestamp": "2024-05-17T00:54:48.113073564Z", "value": 77},
{"timestamp": "2024-05-17T00:54:48.193219969Z", "value": 77},
{"timestamp": "2024-05-17T00:54:48.2731953Z", "value": 77},
{"timestamp": "2024-05-17T00:54:48.353198056Z", "value": 77},
{"timestamp": "2024-05-17T00:54:48.433126315Z", "value": 77},
{"timestamp": "2024-05-17T00:54:48.513143279Z", "value": 77},
{"timestamp": "2024-05-17T00:54:48.593196787Z", "value": 77},
{"timestamp": "2024-05-17T00:54:48.673176247Z", "value": 77},
{"timestamp": "2024-05-17T00:54:48.753168122Z", "value": 77},
{"timestamp": "2024-05-17T00:54:48.834746088Z", "value": 77},
{"timestamp": "2024-05-17T00:54:48.913274722Z", "value": 77},
{"timestamp": "2024-05-17T00:54:48.993197189Z", "value": 77},
{"timestamp": "2024-05-17T00:54:49.073227433Z", "value": 77},
{"timestamp": "2024-05-17T00:54:49.153120396Z", "value": 77},
{"timestamp": "2024-05-17T00:54:49.233120879Z", "value": 77},
{"timestamp": "2024-05-17T00:54:49.313681462Z", "value": 77},
{"timestamp": "2024-05-17T00:54:49.393096566Z", "value": 77},
{"timestamp": "2024-05-17T00:54:49.472916504Z", "value": 77},
{"timestamp": "2024-05-17T00:54:49.552845371Z", "value": 77},
{"timestamp": "2024-05-17T00:54:49.633594435Z", "value": 77},
{"timestamp": "2024-05-17T00:54:49.71312458Z", "value": 77},
{"timestamp": "2024-05-17T00:54:49.793395433Z", "value": 77},
{"timestamp": "2024-05-17T00:54:49.873112587Z", "value": 77},
{"timestamp": "2024-05-17T00:54:49.952943821Z", "value": 77},
{"timestamp": "2024-05-17T00:54:50.0577676Z", "value": 77},
{"timestamp": "2024-05-17T00:54:50.144688896Z", "value": 77},
{"timestamp": "2024-05-17T00:54:50.225058981Z", "value": 77},
{"timestamp": "2024-05-17T00:54:50.305056745Z", "value": 77},
{"timestamp": "2024-05-17T00:54:50.385213357Z", "value": 77},
{"timestamp": "2024-05-17T00:54:50.465090767Z", "value": 77},
{"timestamp": "2024-05-17T00:54:50.545201555Z", "value": 77},
{"timestamp": "2024-05-17T00:54:50.62525567Z", "value": 77},
{"timestamp": "2024-05-17T00:54:50.704841463Z", "value": 77},
{"timestamp": "2024-05-17T00:54:50.78579344Z", "value": 77},
{"timestamp": "2024-05-17T00:54:50.865256448Z", "value": 77},
{"timestamp": "2024-05-17T00:54:50.945159363Z", "value": 77},
{"timestamp": "2024-05-17T00:54:51.040644105Z", "value": 77},
{"timestamp": "2024-05-17T00:54:51.121002831Z", "value": 77},
{"timestamp": "2024-05-17T00:54:51.201126898Z", "value": 77},
{"timestamp": "2024-05-17T00:54:51.281633144Z", "value": 77},
{"timestamp": "2024-05-17T00:54:51.361126712Z", "value": 77},
{"timestamp": "2024-05-17T00:54:51.441075707Z", "value": 77},
{"timestamp": "2024-05-17T00:54:51.536621186Z", "value": 77},
{"timestamp": "2024-05-17T00:54:51.617129064Z", "value": 77},
{"timestamp": "2024-05-17T00:54:51.696817353Z", "value": 77},
{"timestamp": "2024-05-17T00:54:51.776834988Z", "value": 77},
{"timestamp": "2024-05-17T00:54:51.861141194Z", "value": 77},
{"timestamp": "2024-05-17T00:54:51.937016403Z", "value": 77},
{"timestamp": "2024-05-17T00:54:52.01736252Z", "value": 77},
{"timestamp": "2024-05-17T00:54:52.097282298Z", "value": 77},
{"timestamp": "2024-05-17T00:54:52.176914042Z", "value": 77},
{"timestamp": "2024-05-17T00:54:52.256956381Z", "value": 77},
{"timestamp": "2024-05-17T00:54:52.336966528Z", "value": 77},
{"timestamp": "2024-05-17T00:54:52.417015811Z", "value": 77},
{"timestamp": "2024-05-17T00:54:52.496870405Z", "value": 77},
{"timestamp": "2024-05-17T00:54:52.576925064Z", "value": 77},
{"timestamp": "2024-05-17T00:54:52.656984907Z", "value": 77},
{"timestamp": "2024-05-17T00:54:52.736913837Z", "value": 77},
{"timestamp": "2024-05-17T00:54:52.817294962Z", "value": 77},
{"timestamp": "2024-05-17T00:54:52.897286197Z", "value": 77},
{"timestamp": "2024-05-17T00:54:52.977042422Z", "value": 77},
{"timestamp": "2024-05-17T00:54:53.056911896Z", "value": 77},
{"timestamp": "2024-05-17T00:54:53.136818521Z", "value": 77},
{"timestamp": "2024-05-17T00:54:53.216964637Z", "value": 77},
{"timestamp": "2024-05-17T00:54:53.296978815Z", "value": 77},
{"timestamp": "2024-05-17T00:54:53.377128739Z", "value": 77},
{"timestamp": "2024-05-17T00:54:53.456899971Z", "value": 77},
{"timestamp": "2024-05-17T00:54:53.536904454Z", "value": 77},
{"timestamp": "2024-05-17T00:54:53.616897352Z", "value": 77},
{"timestamp": "2024-05-17T00:54:53.697187245Z", "value": 77},
{"timestamp": "2024-05-17T00:54:53.778463863Z", "value": 77},
{"timestamp": "2024-05-17T00:54:53.85730837Z", "value": 77},
{"timestamp": "2024-05-17T00:54:53.936950258Z", "value": 77},
{"timestamp": "2024-05-17T00:54:54.032558745Z", "value": 77},
{"timestamp": "2024-05-17T00:54:54.11295571Z", "value": 77},
{"timestamp": "2024-05-17T00:54:54.192908032Z", "value": 77},
{"timestamp": "2024-05-17T00:54:54.273371973Z", "value": 77},
{"timestamp": "2024-05-17T00:54:54.352979972Z", "value": 77},
{"timestamp": "2024-05-17T00:54:54.433065031Z", "value": 77},
{"timestamp": "2024-05-17T00:54:54.529259249Z", "value": 77},
{"timestamp": "2024-05-17T00:54:54.608833265Z", "value": 77},
{"timestamp": "2024-05-17T00:54:54.688838035Z", "value": 77},
{"timestamp": "2024-05-17T00:54:54.770876738Z", "value": 77},
{"timestamp": "2024-05-17T00:54:54.848732887Z", "value": 77},
{"timestamp": "2024-05-17T00:54:54.929286396Z", "value": 77},
{"timestamp": "2024-05-17T00:54:55.024610369Z", "value": 77},
{"timestamp": "2024-05-17T00:54:55.104893637Z", "value": 77},
{"timestamp": "2024-05-17T00:54:55.184845126Z", "value": 77},
{"timestamp": "2024-05-17T00:54:55.265438508Z", "value": 77},
{"timestamp": "2024-05-17T00:54:55.344957739Z", "value": 77},
{"timestamp": "2024-05-17T00:54:55.42516475Z", "value": 77},
{"timestamp": "2024-05-17T00:54:55.520536947Z", "value": 77},
{"timestamp": "2024-05-17T00:54:55.600879671Z", "value": 77},
{"timestamp": "2024-05-17T00:54:55.681221851Z", "value": 77},
{"timestamp": "2024-05-17T00:54:55.77858382Z", "value": 77},
{"timestamp": "2024-05-17T00:54:55.856747202Z", "value": 77},
{"timestamp": "2024-05-17T00:54:55.936921829Z", "value": 77},
{"timestamp": "2024-05-17T00:54:56.032465643Z", "value": 77},
{"timestamp": "2024-05-17T00:54:56.112871567Z", "value": 77},
{"timestamp": "2024-05-17T00:54:56.193171283Z", "value": 77},
{"timestamp": "2024-05-17T00:54:56.273347638Z", "value": 77},
{"timestamp": "2024-05-17T00:54:56.353013781Z", "value": 77},
{"timestamp": "2024-05-17T00:54:56.432855062Z", "value": 77},
{"timestamp": "2024-05-17T00:54:56.528767646Z", "value": 77},
{"timestamp": "2024-05-17T00:54:56.608780767Z", "value": 77},
{"timestamp": "2024-05-17T00:54:56.688811009Z", "value": 77},
{"timestamp": "2024-05-17T00:54:56.76993137Z", "value": 77},
{"timestamp": "2024-05-17T00:54:56.848803141Z", "value": 77},
{"timestamp": "2024-05-17T00:54:56.929070248Z", "value": 77},
{"timestamp": "2024-05-17T00:54:57.008861416Z", "value": 77},
{"timestamp": "2024-05-17T00:54:57.088908842Z", "value": 77},
{"timestamp": "2024-05-17T00:54:57.168909899Z", "value": 77},
{"timestamp": "2024-05-17T00:54:57.248995597Z", "value": 77},
{"timestamp": "2024-05-17T00:54:57.328922446Z", "value": 77},
{"timestamp": "2024-05-17T00:54:57.408807343Z", "value": 77},
{"timestamp": "2024-05-17T00:54:57.488864945Z", "value": 77},
{"timestamp": "2024-05-17T00:54:57.568904306Z", "value": 77},
{"timestamp": "2024-05-17T00:54:57.648969748Z", "value": 77},
{"timestamp": "2024-05-17T00:54:57.728584851Z", "value": 77},
{"timestamp": "2024-05-17T00:54:57.808685013Z", "value": 77},
{"timestamp": "2024-05-17T00:54:57.888715831Z", "value": 77},
{"timestamp": "2024-05-17T00:54:57.96901961Z", "value": 77},
{"timestamp": "2024-05-17T00:54:58.048580633Z", "value": 77},
{"timestamp": "2024-05-17T00:54:58.128557946Z", "value": 77},
{"timestamp": "2024-05-17T00:54:58.208757116Z", "value": 77},
{"timestamp": "2024-05-17T00:54:58.288785469Z", "value": 77},
{"timestamp": "2024-05-17T00:54:58.370707915Z", "value": 77},
{"timestamp": "2024-05-17T00:54:58.449039809Z", "value": 77},
{"timestamp": "2024-05-17T00:54:58.528887521Z", "value": 77},
{"timestamp": "2024-05-17T00:54:58.608890499Z", "value": 77},
{"timestamp": "2024-05-17T00:54:58.688761507Z", "value": 77},
{"timestamp": "2024-05-17T00:54:58.769208391Z", "value": 77},
{"timestamp": "2024-05-17T00:54:58.849984077Z", "value": 77},
{"timestamp": "2024-05-17T00:54:58.929525291Z", "value": 77},
{"timestamp": "2024-05-17T00:54:59.024399084Z", "value": 77},
{"timestamp": "2024-05-17T00:54:59.104759887Z", "value": 77},
{"timestamp": "2024-05-17T00:54:59.184798192Z", "value": 77},
{"timestamp": "2024-05-17T00:54:59.272220993Z", "value": 77},
{"timestamp": "2024-05-17T00:54:59.345334869Z", "value": 77},
{"timestamp": "2024-05-17T00:54:59.424943668Z", "value": 77},
{"timestamp": "2024-05-17T00:54:59.520999836Z", "value": 77},
{"timestamp": "2024-05-17T00:54:59.600772059Z", "value": 77},
{"timestamp": "2024-05-17T00:54:59.680834652Z", "value": 77},
{"timestamp": "2024-05-17T00:54:59.776062911Z", "value": 77},
{"timestamp": "2024-05-17T00:54:59.856394466Z", "value": 77},
{"timestamp": "2024-05-17T00:54:59.946278594Z", "value": 77},
{"timestamp": "2024-05-17T00:55:00.03304395Z", "value": 77},
{"timestamp": "2024-05-17T00:55:00.112682829Z", "value": 77},
{"timestamp": "2024-05-17T00:55:00.192846639Z", "value": 77},
{"timestamp": "2024-05-17T00:55:00.273254066Z", "value": 77},
{"timestamp": "2024-05-17T00:55:00.352648783Z", "value": 77},
{"timestamp": "2024-05-17T00:55:00.43308837Z", "value": 77},
{"timestamp": "2024-05-17T00:55:00.531382632Z", "value": 77},
{"timestamp": "2024-05-17T00:55:00.609322267Z", "value": 77},
{"timestamp": "2024-05-17T00:55:00.688873689Z", "value": 77},
{"timestamp": "2024-05-17T00:55:00.77392089Z", "value": 77},
{"timestamp": "2024-05-17T00:55:00.849550879Z", "value": 77},
{"timestamp": "2024-05-17T00:55:00.930227396Z", "value": 77},
{"timestamp": "2024-05-17T00:55:01.02446Z", "value": 77},
{"timestamp": "2024-05-17T00:55:01.104676321Z", "value": 77},
{"timestamp": "2024-05-17T00:55:01.184629474Z", "value": 77},
{"timestamp": "2024-05-17T00:55:01.264977156Z", "value": 77},
{"timestamp": "2024-05-17T00:55:01.344782147Z", "value": 77},
{"timestamp": "2024-05-17T00:55:01.424582914Z", "value": 77},
{"timestamp": "2024-05-17T00:55:01.520315464Z", "value": 77},
{"timestamp": "2024-05-17T00:55:01.600802443Z", "value": 77},
{"timestamp": "2024-05-17T00:55:01.680583658Z", "value": 77},
{"timestamp": "2024-05-17T00:55:01.760530346Z", "value": 77},
{"timestamp": "2024-05-17T00:55:01.845743564Z", "value": 77},
{"timestamp": "2024-05-17T00:55:01.922076373Z", "value": 77},
{"timestamp": "2024-05-17T00:55:02.000696077Z", "value": 77},
{"timestamp": "2024-05-17T00:55:02.081067535Z", "value": 77},
{"timestamp": "2024-05-17T00:55:02.160559372Z", "value": 77},
{"timestamp": "2024-05-17T00:55:02.243191549Z", "value": 77},
{"timestamp": "2024-05-17T00:55:02.320953711Z", "value": 77},
{"timestamp": "2024-05-17T00:55:02.40201935Z", "value": 77},
{"timestamp": "2024-05-17T00:55:02.48081243Z", "value": 77},
{"timestamp": "2024-05-17T00:55:02.560908431Z", "value": 77},
{"timestamp": "2024-05-17T00:55:02.640772206Z", "value": 77},
{"timestamp": "2024-05-17T00:55:02.720428268Z", "value": 77},
{"timestamp": "2024-05-17T00:55:02.800529325Z", "value": 77},
{"timestamp": "2024-05-17T00:55:02.880571949Z", "value": 77},
{"timestamp": "2024-05-17T00:55:02.960600814Z", "value": 77},
{"timestamp": "2024-05-17T00:55:03.040478189Z", "value": 77},
{"timestamp": "2024-05-17T00:55:03.120731343Z", "value": 77},
{"timestamp": "2024-05-17T00:55:03.200668814Z", "value": 77},
{"timestamp": "2024-05-17T00:55:03.280634574Z", "value": 77},
{"timestamp": "2024-05-17T00:55:03.360628398Z", "value": 77},
{"timestamp": "2024-05-17T00:55:03.440808111Z", "value": 77},
{"timestamp": "2024-05-17T00:55:03.521488179Z", "value": 77},
{"timestamp": "2024-05-17T00:55:03.600706286Z", "value": 77},
{"timestamp": "2024-05-17T00:55:03.680462028Z", "value": 77},
{"timestamp": "2024-05-17T00:55:03.760769838Z", "value": 77},
{"timestamp": "2024-05-17T00:55:03.842278168Z", "value": 77},
{"timestamp": "2024-05-17T00:55:03.920731374Z", "value": 77},
{"timestamp": "2024-05-17T00:55:04.016253137Z", "value": 77},
{"timestamp": "2024-05-17T00:55:04.096564723Z", "value": 77},
{"timestamp": "2024-05-17T00:55:04.176821108Z", "value": 77},
{"timestamp": "2024-05-17T00:55:04.272122421Z", "value": 77},
{"timestamp": "2024-05-17T00:55:04.353985697Z", "value": 77},
{"timestamp": "2024-05-17T00:55:04.433444445Z", "value": 77},
{"timestamp": "2024-05-17T00:55:04.528511325Z", "value": 77},
{"timestamp": "2024-05-17T00:55:04.608609022Z", "value": 77},
{"timestamp": "2024-05-17T00:55:04.688734686Z", "value": 77},
{"timestamp": "2024-05-17T00:55:04.768990015Z", "value": 77},
{"timestamp": "2024-05-17T00:55:04.850002885Z", "value": 77},
{"timestamp": "2024-05-17T00:55:04.928559324Z", "value": 77},
{"timestamp": "2024-05-17T00:55:05.024274496Z", "value": 77},
{"timestamp": "2024-05-17T00:55:05.105694345Z", "value": 77},
{"timestamp": "2024-05-17T00:55:05.184490304Z", "value": 77},
{"timestamp": "2024-05-17T00:55:05.264835586Z", "value": 77},
{"timestamp": "2024-05-17T00:55:05.344550783Z", "value": 77},
{"timestamp": "2024-05-17T00:55:05.42436371Z", "value": 77},
{"timestamp": "2024-05-17T00:55:05.520090114Z", "value": 77},
{"timestamp": "2024-05-17T00:55:05.600713957Z", "value": 77},
{"timestamp": "2024-05-17T00:55:05.681697355Z", "value": 77},
{"timestamp": "2024-05-17T00:55:05.776356904Z", "value": 77},
{"timestamp": "2024-05-17T00:55:05.856298471Z", "value": 77},
{"timestamp": "2024-05-17T00:55:05.936655241Z", "value": 77},
{"timestamp": "2024-05-17T00:55:06.032123755Z", "value": 77},
{"timestamp": "2024-05-17T00:55:06.112875087Z", "value": 77},
{"timestamp": "2024-05-17T00:55:06.194018997Z", "value": 77},
{"timestamp": "2024-05-17T00:55:06.28994633Z", "value": 77},
{"timestamp": "2024-05-17T00:55:06.369351606Z", "value": 77},
{"timestamp": "2024-05-17T00:55:06.448566064Z", "value": 77},
{"timestamp": "2024-05-17T00:55:06.5443221Z", "value": 77},
{"timestamp": "2024-05-17T00:55:06.624642261Z", "value": 77},
{"timestamp": "2024-05-17T00:55:06.704580724Z", "value": 77},
{"timestamp": "2024-05-17T00:55:06.784345937Z", "value": 77},
{"timestamp": "2024-05-17T00:55:06.865600856Z", "value": 77},
{"timestamp": "2024-05-17T00:55:06.944426224Z", "value": 77},
{"timestamp": "2024-05-17T00:55:07.024589968Z", "value": 77},
{"timestamp": "2024-05-17T00:55:07.104592431Z", "value": 77},
{"timestamp": "2024-05-17T00:55:07.184518574Z", "value": 77},
{"timestamp": "2024-05-17T00:55:07.264658189Z", "value": 77},
{"timestamp": "2024-05-17T00:55:07.344504811Z", "value": 77},
{"timestamp": "2024-05-17T00:55:07.424632779Z", "value": 77},
{"timestamp": "2024-05-17T00:55:07.504389321Z", "value": 77},
{"timestamp": "2024-05-17T00:55:07.584262023Z", "value": 77},
{"timestamp": "2024-05-17T00:55:07.664867657Z", "value": 77},
{"timestamp": "2024-05-17T00:55:07.744535622Z", "value": 77},
{"timestamp": "2024-05-17T00:55:07.824359076Z", "value": 77},
{"timestamp": "2024-05-17T00:55:07.904468164Z", "value": 77},
{"timestamp": "2024-05-17T00:55:07.984400322Z", "value": 77},
{"timestamp": "2024-05-17T00:55:08.064744963Z", "value": 77},
{"timestamp": "2024-05-17T00:55:08.144599425Z", "value": 77},
{"timestamp": "2024-05-17T00:55:08.224422238Z", "value": 77},
{"timestamp": "2024-05-17T00:55:08.304457565Z", "value": 77},
{"timestamp": "2024-05-17T00:55:08.384566173Z", "value": 77},
{"timestamp": "2024-05-17T00:55:08.464532539Z", "value": 77},
{"timestamp": "2024-05-17T00:55:08.544398713Z", "value": 77},
{"timestamp": "2024-05-17T00:55:08.624477976Z", "value": 77},
{"timestamp": "2024-05-17T00:55:08.704429047Z", "value": 77},
{"timestamp": "2024-05-17T00:55:08.784856728Z", "value": 77},
{"timestamp": "2024-05-17T00:55:08.864483252Z", "value": 77},
{"timestamp": "2024-05-17T00:55:08.947279653Z", "value": 77},
{"timestamp": "2024-05-17T00:55:09.040285142Z", "value": 77},
{"timestamp": "2024-05-17T00:55:09.120415606Z", "value": 77},
{"timestamp": "2024-05-17T00:55:09.200501845Z", "value": 77},
{"timestamp": "2024-05-17T00:55:09.281065463Z", "value": 77},
{"timestamp": "2024-05-17T00:55:09.360459633Z", "value": 77},
{"timestamp": "2024-05-17T00:55:09.440491856Z", "value": 77},
{"timestamp": "2024-05-17T00:55:09.536335539Z", "value": 77},
{"timestamp": "2024-05-17T00:55:09.616352562Z", "value": 77},
{"timestamp": "2024-05-17T00:55:09.696435825Z", "value": 77},
{"timestamp": "2024-05-17T00:55:09.777228468Z", "value": 77},
{"timestamp": "2024-05-17T00:55:09.856282381Z", "value": 77},
{"timestamp": "2024-05-17T00:55:09.936492077Z", "value": 77},
{"timestamp": "2024-05-17T00:55:10.032116367Z", "value": 77},
{"timestamp": "2024-05-17T00:55:10.11235371Z", "value": 77},
{"timestamp": "2024-05-17T00:55:10.192441197Z", "value": 77},
{"timestamp": "2024-05-17T00:55:10.272791405Z", "value": 77},
{"timestamp": "2024-05-17T00:55:10.352488554Z", "value": 77},
{"timestamp": "2024-05-17T00:55:10.432848458Z", "value": 77},
{"timestamp": "2024-05-17T00:55:10.528175338Z", "value": 77},
{"timestamp": "2024-05-17T00:55:10.608365994Z", "value": 77},
{"timestamp": "2024-05-17T00:55:10.688494601Z", "value": 77},
{"timestamp": "2024-05-17T00:55:10.76875268Z", "value": 77},
{"timestamp": "2024-05-17T00:55:10.856485688Z", "value": 77},
{"timestamp": "2024-05-17T00:55:10.943893669Z", "value": 77},
{"timestamp": "2024-05-17T00:55:11.039978922Z", "value": 77},
{"timestamp": "2024-05-17T00:55:11.120302954Z", "value": 77},
{"timestamp": "2024-05-17T00:55:11.200438505Z", "value": 77},
{"timestamp": "2024-05-17T00:55:11.280972298Z", "value": 77},
{"timestamp": "2024-05-17T00:55:11.360418181Z", "value": 77},
{"timestamp": "2024-05-17T00:55:11.440398754Z", "value": 77},
{"timestamp": "2024-05-17T00:55:11.536456551Z", "value": 77},
{"timestamp": "2024-05-17T00:55:11.616329252Z", "value": 77},
{"timestamp": "2024-05-17T00:55:11.69632157Z", "value": 77},
{"timestamp": "2024-05-17T00:55:11.776365824Z", "value": 77},
{"timestamp": "2024-05-17T00:55:11.856373886Z", "value": 77},
{"timestamp": "2024-05-17T00:55:11.936370652Z", "value": 77},
{"timestamp": "2024-05-17T00:55:12.016699612Z", "value": 77},
{"timestamp": "2024-05-17T00:55:12.096488344Z", "value": 77},
{"timestamp": "2024-05-17T00:55:12.176385557Z", "value": 77},
{"timestamp": "2024-05-17T00:55:12.256427283Z", "value": 77},
{"timestamp": "2024-05-17T00:55:12.336593042Z", "value": 77},
{"timestamp": "2024-05-17T00:55:12.41756095Z", "value": 77},
{"timestamp": "2024-05-17T00:55:12.496660206Z", "value": 77},
{"timestamp": "2024-05-17T00:55:12.576328137Z", "value": 77},
{"timestamp": "2024-05-17T00:55:12.656322471Z", "value": 77},
{"timestamp": "2024-05-17T00:55:12.736360869Z", "value": 77},
{"timestamp": "2024-05-17T00:55:12.816299874Z", "value": 77},
{"timestamp": "2024-05-17T00:55:12.89632672Z", "value": 77},
{"timestamp": "2024-05-17T00:55:12.976429119Z", "value": 77},
{"timestamp": "2024-05-17T00:55:13.056313723Z", "value": 77},
{"timestamp": "2024-05-17T00:55:13.136846172Z", "value": 77},
{"timestamp": "2024-05-17T00:55:13.216754361Z", "value": 77},
{"timestamp": "2024-05-17T00:55:13.29660271Z", "value": 77},
{"timestamp": "2024-05-17T00:55:13.376397298Z", "value": 77},
{"timestamp": "2024-05-17T00:55:13.456779602Z", "value": 77},
{"timestamp": "2024-05-17T00:55:13.536865104Z", "value": 77},
{"timestamp": "2024-05-17T00:55:13.61635425Z", "value": 77},
{"timestamp": "2024-05-17T00:55:13.696082086Z", "value": 77},
{"timestamp": "2024-05-17T00:55:13.791826567Z", "value": 77},
{"timestamp": "2024-05-17T00:55:13.871901733Z", "value": 77},
{"timestamp": "2024-05-17T00:55:13.952571815Z", "value": 77},
{"timestamp": "2024-05-17T00:55:14.047749669Z", "value": 77},
{"timestamp": "2024-05-17T00:55:14.131059095Z", "value": 77},
{"timestamp": "2024-05-17T00:55:14.208488164Z", "value": 77},
{"timestamp": "2024-05-17T00:55:14.28863901Z", "value": 77},
{"timestamp": "2024-05-17T00:55:14.368260189Z", "value": 77},
{"timestamp": "2024-05-17T00:55:14.448245978Z", "value": 77},
{"timestamp": "2024-05-17T00:55:14.543830715Z", "value": 77},
{"timestamp": "2024-05-17T00:55:14.624301403Z", "value": 77},
{"timestamp": "2024-05-17T00:55:14.704288664Z", "value": 77},
{"timestamp": "2024-05-17T00:55:14.784808249Z", "value": 77},
{"timestamp": "2024-05-17T00:55:14.864213682Z", "value": 77},
{"timestamp": "2024-05-17T00:55:14.946011707Z", "value": 77},
{"timestamp": "2024-05-17T00:55:15.039979057Z", "value": 77},
{"timestamp": "2024-05-17T00:55:15.120231407Z", "value": 77},
{"timestamp": "2024-05-17T00:55:15.200288941Z", "value": 77},
{"timestamp": "2024-05-17T00:55:15.280654412Z", "value": 77},
{"timestamp": "2024-05-17T00:55:15.360377895Z", "value": 77},
{"timestamp": "2024-05-17T00:55:15.44000717Z", "value": 77},
{"timestamp": "2024-05-17T00:55:15.535975972Z", "value": 77},
{"timestamp": "2024-05-17T00:55:15.616293251Z", "value": 77},
{"timestamp": "2024-05-17T00:55:15.696231456Z", "value": 77},
{"timestamp": "2024-05-17T00:55:15.776745056Z", "value": 77},
{"timestamp": "2024-05-17T00:55:15.856584476Z", "value": 77},
{"timestamp": "2024-05-17T00:55:15.936292855Z", "value": 77},
{"timestamp": "2024-05-17T00:55:16.031821719Z", "value": 77},
{"timestamp": "2024-05-17T00:55:16.112362071Z", "value": 77},
{"timestamp": "2024-05-17T00:55:16.192181331Z", "value": 77},
{"timestamp": "2024-05-17T00:55:16.27258005Z", "value": 77},
{"timestamp": "2024-05-17T00:55:16.352262093Z", "value": 77},
{"timestamp": "2024-05-17T00:55:16.432203977Z", "value": 77},
{"timestamp": "2024-05-17T00:55:16.527876009Z", "value": 77},
{"timestamp": "2024-05-17T00:55:16.608075175Z", "value": 77},
{"timestamp": "2024-05-17T00:55:16.688515463Z", "value": 77},
{"timestamp": "2024-05-17T00:55:16.768270914Z", "value": 77},
{"timestamp": "2024-05-17T00:55:16.848680385Z", "value": 77},
{"timestamp": "2024-05-17T00:55:16.928214235Z", "value": 77},
{"timestamp": "2024-05-17T00:55:17.008269336Z", "value": 77},
{"timestamp": "2024-05-17T00:55:17.088170516Z", "value": 77},
{"timestamp": "2024-05-17T00:55:17.168798997Z", "value": 77},
{"timestamp": "2024-05-17T00:55:17.248182925Z", "value": 77},
{"timestamp": "2024-05-17T00:55:17.328172682Z", "value": 77},
{"timestamp": "2024-05-17T00:55:17.40842692Z", "value": 77},
{"timestamp": "2024-05-17T00:55:17.488172099Z", "value": 77},
{"timestamp": "2024-05-17T00:55:17.568147871Z", "value": 77},
{"timestamp": "2024-05-17T00:55:17.648110267Z", "value": 77},
{"timestamp": "2024-05-17T00:55:17.72813324Z", "value": 77},
{"timestamp": "2024-05-17T00:55:17.808193557Z", "value": 77},
{"timestamp": "2024-05-17T00:55:17.888137201Z", "value": 77},
{"timestamp": "2024-05-17T00:55:17.968099853Z", "value": 77},
{"timestamp": "2024-05-17T00:55:18.048200714Z", "value": 77},
{"timestamp": "2024-05-17T00:55:18.12819015Z", "value": 77},
{"timestamp": "2024-05-17T00:55:18.208236739Z", "value": 77},
{"timestamp": "2024-05-17T00:55:18.288184735Z", "value": 77},
{"timestamp": "2024-05-17T00:55:18.368105403Z", "value": 77},
{"timestamp": "2024-05-17T00:55:18.448168887Z", "value": 77},
{"timestamp": "2024-05-17T00:55:18.528089299Z", "value": 77},
{"timestamp": "2024-05-17T00:55:18.608239088Z", "value": 77},
{"timestamp": "2024-05-17T00:55:18.688139532Z", "value": 77},
{"timestamp": "2024-05-17T00:55:18.768431498Z", "value": 77},
{"timestamp": "2024-05-17T00:55:18.848185477Z", "value": 77},
{"timestamp": "2024-05-17T00:55:18.928111168Z", "value": 77},
{"timestamp": "2024-05-17T00:55:19.024148098Z", "value": 77},
{"timestamp": "2024-05-17T00:55:19.104334112Z", "value": 77},
{"timestamp": "2024-05-17T00:55:19.184072858Z", "value": 77},
{"timestamp": "2024-05-17T00:55:19.26472089Z", "value": 77},
{"timestamp": "2024-05-17T00:55:19.344173011Z", "value": 77},
{"timestamp": "2024-05-17T00:55:19.424155119Z", "value": 77},
{"timestamp": "2024-05-17T00:55:19.519664461Z", "value": 77},
{"timestamp": "2024-05-17T00:55:19.600087052Z", "value": 77},
{"timestamp": "2024-05-17T00:55:19.680131752Z", "value": 77},
{"timestamp": "2024-05-17T00:55:19.775732231Z", "value": 77},
{"timestamp": "2024-05-17T00:55:19.856139078Z", "value": 77},
{"timestamp": "2024-05-17T00:55:19.936136898Z", "value": 77},
{"timestamp": "2024-05-17T00:55:20.031707009Z", "value": 77},
{"timestamp": "2024-05-17T00:55:20.112179007Z", "value": 77},
{"timestamp": "2024-05-17T00:55:20.192316572Z", "value": 77},
{"timestamp": "2024-05-17T00:55:20.272439352Z", "value": 77},
{"timestamp": "2024-05-17T00:55:20.352098002Z", "value": 77},
{"timestamp": "2024-05-17T00:55:20.432010957Z", "value": 77},
{"timestamp": "2024-05-17T00:55:20.527830893Z", "value": 77},
{"timestamp": "2024-05-17T00:55:20.608034443Z", "value": 77},
{"timestamp": "2024-05-17T00:55:20.688398569Z", "value": 77},
{"timestamp": "2024-05-17T00:55:20.784261193Z", "value": 77},
{"timestamp": "2024-05-17T00:55:20.865109866Z", "value": 77},
{"timestamp": "2024-05-17T00:55:20.944130208Z", "value": 77},
{"timestamp": "2024-05-17T00:55:21.039853823Z", "value": 77},
{"timestamp": "2024-05-17T00:55:21.120268925Z", "value": 77},
{"timestamp": "2024-05-17T00:55:21.200092728Z", "value": 77},
{"timestamp": "2024-05-17T00:55:21.280308405Z", "value": 77},
{"timestamp": "2024-05-17T00:55:21.360453201Z", "value": 77},
{"timestamp": "2024-05-17T00:55:21.440180075Z", "value": 77},
{"timestamp": "2024-05-17T00:55:21.535723817Z", "value": 77},
{"timestamp": "2024-05-17T00:55:21.616087623Z", "value": 77},
{"timestamp": "2024-05-17T00:55:21.696141731Z", "value": 77},
{"timestamp": "2024-05-17T00:55:21.776138558Z", "value": 77},
{"timestamp": "2024-05-17T00:55:21.857044544Z", "value": 77},
{"timestamp": "2024-05-17T00:55:21.93588338Z", "value": 77},
{"timestamp": "2024-05-17T00:55:22.01595208Z", "value": 77},
{"timestamp": "2024-05-17T00:55:22.095902635Z", "value": 77},
{"timestamp": "2024-05-17T00:55:22.175965766Z", "value": 77},
{"timestamp": "2024-05-17T00:55:22.255923361Z", "value": 77},
{"timestamp": "2024-05-17T00:55:22.336016733Z", "value": 77},
{"timestamp": "2024-05-17T00:55:22.416018425Z", "value": 77},
{"timestamp": "2024-05-17T00:55:22.496056052Z", "value": 77},
{"timestamp": "2024-05-17T00:55:22.576003439Z", "value": 77},
{"timestamp": "2024-05-17T00:55:22.656210892Z", "value": 77},
{"timestamp": "2024-05-17T00:55:22.736018502Z", "value": 77},
{"timestamp": "2024-05-17T00:55:22.815829504Z", "value": 77},
{"timestamp": "2024-05-17T00:55:22.896083101Z", "value": 77},
{"timestamp": "2024-05-17T00:55:22.976009112Z", "value": 77},
{"timestamp": "2024-05-17T00:55:23.055848914Z", "value": 77},
{"timestamp": "2024-05-17T00:55:23.136006126Z", "value": 77},
{"timestamp": "2024-05-17T00:55:23.216280011Z", "value": 77},
{"timestamp": "2024-05-17T00:55:23.296027652Z", "value": 77},
{"timestamp": "2024-05-17T00:55:23.375935551Z", "value": 77},
{"timestamp": "2024-05-17T00:55:23.455787481Z", "value": 77},
{"timestamp": "2024-05-17T00:55:23.535913845Z", "value": 77},
{"timestamp": "2024-05-17T00:55:23.61603672Z", "value": 77},
{"timestamp": "2024-05-17T00:55:23.696365198Z", "value": 77},
{"timestamp": "2024-05-17T00:55:23.79172961Z", "value": 77},
{"timestamp": "2024-05-17T00:55:23.872187016Z", "value": 77},
{"timestamp": "2024-05-17T00:55:23.952163907Z", "value": 77},
{"timestamp": "2024-05-17T00:55:24.047872065Z", "value": 77},
{"timestamp": "2024-05-17T00:55:24.128177342Z", "value": 77},
{"timestamp": "2024-05-17T00:55:24.208007384Z", "value": 77},
{"timestamp": "2024-05-17T00:55:24.288417013Z", "value": 77},
{"timestamp": "2024-05-17T00:55:24.368096078Z", "value": 77},
{"timestamp": "2024-05-17T00:55:24.448061513Z", "value": 77},
{"timestamp": "2024-05-17T00:55:24.543679238Z", "value": 77},
{"timestamp": "2024-05-17T00:55:24.623903235Z", "value": 77},
{"timestamp": "2024-05-17T00:55:24.703962078Z", "value": 77},
{"timestamp": "2024-05-17T00:55:24.784333755Z", "value": 77},
{"timestamp": "2024-05-17T00:55:24.866270882Z", "value": 77},
{"timestamp": "2024-05-17T00:55:24.944431729Z", "value": 77},
{"timestamp": "2024-05-17T00:55:25.039678893Z", "value": 77},
{"timestamp": "2024-05-17T00:55:25.119894792Z", "value": 77},
{"timestamp": "2024-05-17T00:55:25.199922275Z", "value": 77},
{"timestamp": "2024-05-17T00:55:25.28032272Z", "value": 77},
{"timestamp": "2024-05-17T00:55:25.35951263Z", "value": 77},
{"timestamp": "2024-05-17T00:55:25.439893587Z", "value": 77},
{"timestamp": "2024-05-17T00:55:25.535651921Z", "value": 77},
{"timestamp": "2024-05-17T00:55:25.615830669Z", "value": 77},
{"timestamp": "2024-05-17T00:55:25.69564615Z", "value": 77},
{"timestamp": "2024-05-17T00:55:25.776042307Z", "value": 77},
{"timestamp": "2024-05-17T00:55:25.856567137Z", "value": 77},
{"timestamp": "2024-05-17T00:55:25.939001291Z", "value": 77},
{"timestamp": "2024-05-17T00:55:26.03226345Z", "value": 77},
{"timestamp": "2024-05-17T00:55:26.112026195Z", "value": 77},
{"timestamp": "2024-05-17T00:55:26.191779915Z", "value": 77},
{"timestamp": "2024-05-17T00:55:26.272321801Z", "value": 77},
{"timestamp": "2024-05-17T00:55:26.352355844Z", "value": 77},
{"timestamp": "2024-05-17T00:55:26.431889627Z", "value": 77},
{"timestamp": "2024-05-17T00:55:26.527431064Z", "value": 77},
{"timestamp": "2024-05-17T00:55:26.607870101Z", "value": 77},
{"timestamp": "2024-05-17T00:55:26.687956048Z", "value": 77},
{"timestamp": "2024-05-17T00:55:26.767693289Z", "value": 77},
{"timestamp": "2024-05-17T00:55:26.8479081Z", "value": 77},
{"timestamp": "2024-05-17T00:55:26.94488033Z", "value": 77},
{"timestamp": "2024-05-17T00:55:27.025304103Z", "value": 77},
{"timestamp": "2024-05-17T00:55:27.103891896Z", "value": 77},
{"timestamp": "2024-05-17T00:55:27.183705329Z", "value": 77},
{"timestamp": "2024-05-17T00:55:27.263824012Z", "value": 77},
{"timestamp": "2024-05-17T00:55:27.343885094Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:27.423845472Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:27.503806874Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:27.583804788Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:27.663705038Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:27.743936457Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:27.823895555Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:27.903777884Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:27.984062648Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:28.064025426Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:28.14395502Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:28.223819109Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:28.303918655Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:28.383751032Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:28.46384085Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:28.543687115Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:28.623778566Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:28.703879872Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:28.78412918Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:28.86606973Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:28.943844814Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:29.039373226Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:29.120258185Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:29.199817248Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:29.280114299Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:29.359726194Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:29.439741036Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:29.535493353Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:29.615773637Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:29.695709022Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:29.776058522Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:29.855815634Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:29.935706411Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:30.031286439Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:30.111908036Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:30.192413889Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:30.287594842Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:30.36796895Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:30.447789774Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:30.543205481Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:30.623943015Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:30.703731935Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:30.784024282Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:30.864814617Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:30.94426283Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:31.039484072Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:31.119736643Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:31.199806172Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:31.280138424Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:31.359813967Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:31.439786344Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:31.535594117Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:31.615714783Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:31.69577164Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:31.775842194Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:31.855643178Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:31.935729923Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:32.015556027Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:32.095712565Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:32.175765423Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:32.255679079Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:32.335711232Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:32.415960507Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:32.495814003Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:32.575680811Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:32.655666468Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:32.735690365Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:32.815797558Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:32.895610734Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:32.975666087Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:33.055681312Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:33.135617624Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:33.215652721Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:33.29562001Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:33.375680259Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:33.455753212Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:33.535861974Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:33.615768622Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:33.695510981Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:33.776613284Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:33.855713655Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:33.935610351Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:34.031591597Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:34.111638438Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:34.191401373Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:34.272359675Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:34.351765168Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:34.431653512Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:34.527058497Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:34.607608605Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:34.687558325Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:34.767920208Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:34.847697927Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:34.927584223Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:35.023052537Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:35.103745749Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:35.183581261Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:35.264223305Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:35.343558557Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:35.423788599Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:35.519257264Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:35.59955009Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:35.679668131Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:35.760057534Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:35.839458578Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:35.919284842Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:36.01491002Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:36.095712929Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:36.175428824Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:36.255479696Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:36.337309139Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:36.416619303Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:36.495508216Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:36.575413296Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:36.655516104Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:36.735591841Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:36.81583593Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:36.895988371Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:36.975553736Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:37.055796642Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:37.135667737Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:37.215836818Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:37.295533223Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:37.375523103Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:37.455500983Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:37.535496175Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:37.615480838Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:37.697234153Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:37.775495542Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:37.855424781Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:37.935755303Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:38.015465213Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:38.095564373Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:38.175580429Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:38.255725733Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:38.336420897Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:38.415442514Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:38.495434218Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:38.575736995Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:38.656287678Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:38.735786963Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:38.815625161Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:38.895825378Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:38.975494744Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:39.055478415Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:39.135473478Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:39.215421853Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:39.295416436Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:39.375456876Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:39.455443555Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:39.550825979Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:39.631380118Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:39.711393741Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:39.791678406Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:39.872336962Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:39.951418163Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:40.04695614Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:40.126996932Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:40.207027131Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:40.287433045Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:40.367298859Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:40.447051584Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:40.542778266Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:40.623403797Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:40.703441901Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:40.783745382Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:40.863341978Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:40.94339253Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:41.038910058Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:41.119275235Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:41.199397659Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:41.280115318Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:41.359363368Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:41.439551872Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:41.534841847Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:41.615386226Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:41.695564138Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:41.77548336Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:41.855897721Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:41.935306125Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:42.01544586Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:42.095497883Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:42.175420977Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:42.25540068Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:42.335396926Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:42.415171572Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:42.495258091Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:42.575334466Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:42.655591898Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:42.735402287Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:42.814959939Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:42.895272476Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:42.975245714Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:43.055384554Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:43.135365056Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:43.215393334Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:43.295503118Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:43.375468644Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:43.455353273Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:43.535372208Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:43.615290662Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:43.694873946Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:43.775602965Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:43.85542321Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:43.935165535Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:44.030791991Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:44.111622674Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:44.191289062Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:44.286831294Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:44.369429381Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:44.447517903Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:44.542607588Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:44.626197488Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:44.703203988Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:44.783341707Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:44.865541999Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:44.943199574Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:45.038494252Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:45.118821988Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:45.19881913Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:45.27948578Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:45.358924359Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:45.438934365Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:45.534580469Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:45.614853196Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:45.695058596Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:45.775324955Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:45.854979919Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:45.934807524Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:46.030662237Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:46.110857012Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:46.191169548Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:46.27155418Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:46.35091359Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:46.43104382Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:46.526506819Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:46.606952987Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:46.686941489Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:46.767224392Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:46.847337247Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:46.926803857Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:47.006829895Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:47.086900605Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:47.166823154Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:47.246776519Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:47.32697331Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:47.406884307Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:47.487010729Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:47.567017022Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:47.646900243Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:47.726903433Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:47.806938014Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:47.887428407Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:47.966875433Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:48.04690387Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:48.127292342Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:48.207417996Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:48.28690883Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:48.366997908Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:48.447249835Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:48.52698067Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:48.606942259Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:48.686921769Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:48.767500769Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:48.877866549Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:48.958785296Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:49.039418729Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:49.119004123Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:49.199013713Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:49.279503817Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:49.35890569Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:49.438926031Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:49.534561318Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:49.614834845Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:49.694918098Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:49.775462123Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:49.854972925Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:49.934825617Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:50.030468648Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:50.115482684Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:50.206672375Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:50.287290031Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:50.366986498Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:50.446875094Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:50.542509549Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:50.622818084Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:50.702714392Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:50.78348629Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:50.862839714Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:50.942884791Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:51.038599374Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:51.119006438Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:51.198928762Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:51.27951253Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:51.359266117Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:51.438913655Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:51.534658702Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:51.614821124Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:51.694886585Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:51.774815821Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:51.854974915Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:51.934919031Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:52.014734122Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:52.094783839Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:52.17524927Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:52.255615725Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:52.335025213Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:52.414879473Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:52.494873925Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:52.574818617Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:52.65488347Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:52.734683553Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:52.814741654Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:52.894632393Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:52.974976576Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:53.054929172Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:53.134775399Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:53.215008349Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:53.294754319Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:53.374867972Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:53.454838104Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:53.53491966Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:53.61475504Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:53.694989365Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:53.775271147Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:53.854913213Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:53.93470232Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:54.030585831Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:54.110847517Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:54.190659695Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:54.271334087Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:54.351380348Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:54.430904844Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:54.527047525Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:54.606744407Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:54.686987821Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:54.76758938Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:54.846901076Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:54.926461989Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:55.022521981Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:55.102649106Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:55.182719014Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:55.263363934Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:55.342634317Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:55.422707041Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:55.518940474Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:55.59873358Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:55.678760576Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:55.758997461Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:55.838844904Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:55.918459289Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:56.014982548Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:56.094768326Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:56.174728633Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:56.254776653Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:56.33466752Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:56.41472962Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:56.494778791Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:56.574830523Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:56.654882287Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:56.734703425Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:56.814959958Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:56.894705352Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:56.974585851Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:57.054696111Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:57.134709634Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:57.214657973Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:57.294763977Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:57.374735484Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:57.454725935Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:57.534687106Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:57.614635349Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:57.694659272Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:57.774651676Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:57.854724207Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:57.935279014Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:58.014751542Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:58.096200082Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:58.174704348Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:58.254638702Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:58.334671969Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:58.414571476Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:58.494949737Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:58.574617978Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:58.6544419Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:58.734711233Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:58.814932917Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:58.894442565Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:58.974587257Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:59.054579468Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:59.134641215Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:59.215613336Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:59.294476099Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:59.374337685Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:59.454540425Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:59.550137597Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:59.631026966Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:59.710606726Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:59.790608185Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:59.871458449Z", "value": 77.2},
{"timestamp": "2024-05-17T00:55:59.950912928Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:00.046065137Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:00.126755848Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:00.206730971Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:00.287139312Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:00.366685919Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:00.446368176Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:00.54194922Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:00.622701659Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:00.702606701Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:00.782944226Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:00.862596818Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:00.942588868Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:01.038399801Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:01.118739918Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:01.198584191Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:01.27928735Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:01.358638468Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:01.43851215Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:01.534223018Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:01.614508766Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:01.694962483Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:01.774627044Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:01.854152595Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:01.934531592Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:02.014513946Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:02.094599436Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:02.174602719Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:02.254471152Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:02.334612803Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:02.414598069Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:02.494523175Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:02.574566681Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:02.654556491Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:02.734555197Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:02.814533039Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:02.894545505Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:02.974423891Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:03.054888904Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:03.134547159Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:03.21461953Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:03.294474267Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:03.37446238Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:03.454438846Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:03.534764338Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:03.61447965Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:03.694290643Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:03.774915209Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:03.854863098Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:03.934923181Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:04.030040477Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:04.11072677Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:04.190461058Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:04.270812886Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:04.350399237Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:04.430635097Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:04.528994172Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:04.606575775Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:04.686460336Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:04.766909637Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:04.848264543Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:04.926342532Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:05.02201388Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:05.102791598Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:05.182964064Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:05.278063952Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:05.358091489Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:05.438431285Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:05.53407892Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:05.614376827Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:05.694806735Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:05.774847265Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:05.85441672Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:05.935253478Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:06.029987955Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:06.110421479Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:06.190399512Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:06.270556202Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:06.350059193Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:06.430140106Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:06.52603107Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:06.606476786Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:06.686436931Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:06.766606966Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:06.847840111Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:06.926169877Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:07.006298119Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:07.086308921Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:07.166171081Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:07.246479036Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:07.326984912Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:07.406243964Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:07.486381198Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:07.5665304Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:07.646383696Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:07.726532098Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:07.806325746Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:07.886152162Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:07.966259731Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:08.046387493Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:08.126481271Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:08.206466983Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:08.286282327Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:08.366289928Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:08.446657211Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:08.52634433Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:08.606364539Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:08.686421548Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:08.76672371Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:08.849287679Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:08.926187389Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:09.021862767Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:09.10228957Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:09.182272147Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:09.262596741Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:09.342401268Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:09.422860552Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:09.517966134Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:09.598271273Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:09.678232185Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:09.758501067Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:09.838263258Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:09.918894543Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:10.013994973Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:10.094263151Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:10.174355936Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:10.254306864Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:10.334349345Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:10.414296689Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:10.494555235Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:10.577655654Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:10.654561732Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:10.734273618Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:10.814440804Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:10.894286131Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:10.974023714Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:11.054554933Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:11.13434346Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:11.214259668Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:11.294310564Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:11.37419266Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:11.454185956Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:11.549761141Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:11.630393609Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:11.710631546Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:11.79021668Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:11.870529882Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:11.95015492Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:12.030166616Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:12.110146696Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:12.190213144Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:12.270510186Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:12.350485626Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:12.430505226Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:12.510213336Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:12.590618506Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:12.670271288Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:12.750174727Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:12.830502937Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:12.910131847Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:12.990218103Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:13.07043828Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:13.15009359Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:13.230183558Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:13.31025087Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:13.390708393Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:13.470395383Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:13.550143973Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:13.630126389Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:13.709965283Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:13.790560951Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:13.870196996Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:13.950224052Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:14.045870597Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:14.12744323Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:14.206441415Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:14.286404406Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:14.366128868Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:14.446132372Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:14.541628611Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:14.622084054Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:14.70191274Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:14.782243894Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:14.864202385Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:14.941897298Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:15.037437026Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:15.118164598Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:15.198231718Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:15.278546007Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:15.357753985Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:15.438510613Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:15.53368909Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:15.613847027Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:15.694002307Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:15.774461397Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:15.854129122Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:15.936694849Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:16.030070851Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:16.110032978Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:16.190027265Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:16.270129521Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:16.349982687Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:16.430038383Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:16.525700287Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:16.606053456Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:16.685846494Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:16.766131278Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:16.845990045Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:16.925840843Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:17.006021371Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:17.086133387Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:17.166229882Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:17.246197257Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:17.326145623Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:17.406152998Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:17.485902451Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:17.565891042Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:17.645810833Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:17.725829247Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:17.806035024Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:17.886371329Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:17.965965069Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:18.046077212Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:18.126032971Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:18.205990521Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:18.286115528Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:18.366098295Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:18.445949285Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:18.526769784Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:18.605977474Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:18.685806256Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:18.766266497Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:18.846896308Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:18.926525696Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:19.021409707Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:19.101695579Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:19.181702089Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:19.262312668Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:19.342119977Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:19.421987063Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:19.517596773Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:19.597764661Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:19.678010597Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:19.758114644Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:19.837890465Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:19.91796728Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:20.013405982Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:20.093846031Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:20.173925629Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:20.254095341Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:20.334946816Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:20.414143433Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:20.493973686Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:20.573805796Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:20.658424814Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:20.734292195Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:20.813815566Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:20.893789468Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:20.97402414Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:21.053767289Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:21.133769735Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:21.213791701Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:21.293917123Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:21.373809009Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:21.453989408Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:21.549809328Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:21.629846334Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:21.709804716Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:21.789994875Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:21.869928872Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:21.950082551Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:22.029863652Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:22.109773169Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:22.190020896Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:22.269842061Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:22.349923355Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:22.429872553Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:22.50979759Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:22.58985322Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:22.672785892Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:22.750263586Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:22.829821678Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:22.910588768Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:22.98995937Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:23.070214169Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:23.149934533Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:23.229828402Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:23.309902272Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:23.389779213Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:23.469920891Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:23.549896969Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:23.629941655Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:23.709494689Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:23.79029202Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:23.87031325Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:23.950379088Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:24.045510234Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:24.125707721Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:24.206410683Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:24.285748772Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:24.365841938Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:24.445802431Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:24.541372812Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:24.621712828Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:24.701813226Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:24.78230969Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:24.861907781Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:24.941422832Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:25.037326047Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:25.117778095Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:25.1978071Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:25.278900976Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:25.357519125Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:25.437685603Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:25.533388209Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:25.61429642Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:25.693860494Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:25.78931593Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:25.869802443Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:25.949334869Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:26.045249188Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:26.126108566Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:26.206133795Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:26.285703694Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:26.365647258Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:26.445798696Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:26.543247425Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:26.622128679Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:26.701824722Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:26.782114721Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:26.86160337Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:26.941377526Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:27.021454147Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:27.101638641Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:27.18166547Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:27.261806028Z", "value": 77.2},
{"timestamp": "2024-05-17T00:56:27.341494486Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:27.421459139Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:27.501538672Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:27.581510461Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:27.661379817Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:27.741669047Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:27.821868965Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:27.901392367Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:27.98140454Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:28.062726064Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:28.141419733Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:28.221639171Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:28.301779344Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:28.381803613Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:28.461752681Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:28.542325625Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:28.621544577Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:28.70157355Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:28.782072989Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:28.861602983Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:28.944438021Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:29.037463489Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:29.117584974Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:29.197663739Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:29.277962505Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:29.357984566Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:29.437719041Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:29.533212684Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:29.613622235Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:29.693696488Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:29.774058294Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:29.85362048Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:29.933766477Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:30.029303385Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:30.109631975Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:30.189572179Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:30.27000429Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:30.349592651Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:30.42962796Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:30.525167363Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:30.605549714Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:30.686056609Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:30.781135786Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:30.86154316Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:30.943213391Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:31.037231761Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:31.117528767Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:31.197639595Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:31.278075962Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:31.357565251Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:31.437665167Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:31.533327259Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:31.613504328Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:31.693726038Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:31.773390687Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:31.853312363Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:31.933386167Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:32.013548196Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:32.093612464Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:32.173620508Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:32.253649224Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:32.333539859Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:32.413520862Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:32.493620363Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:32.573847064Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:32.65358205Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:32.733700718Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:32.814062396Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:32.89340986Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:32.97355192Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:33.053711165Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:33.133407559Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:33.213566195Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:33.293679231Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:33.373258664Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:33.453208339Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:33.533178751Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:33.613375851Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:33.693342743Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:33.774818315Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:33.853684592Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:33.93351129Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:34.029107461Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:34.109417426Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:34.18950883Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:34.270142061Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:34.349599317Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:34.429518336Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:34.525102923Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:34.605471865Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:34.685390467Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:34.769268615Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:34.845654268Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:34.925544358Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:35.021107857Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:35.101384446Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:35.18151633Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:35.261690102Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:35.341750081Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:35.421413994Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:35.517051157Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:35.597394658Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:35.677292941Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:35.757702234Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:35.837654277Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:35.917481519Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:36.012899033Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:36.093388295Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:36.173543891Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:36.268920476Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:36.349451242Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:36.429420789Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:36.525022399Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:36.605374604Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:36.685473816Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:36.765651844Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:36.845487918Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:36.925424632Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:37.00536845Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:37.085632463Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:37.165592441Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:37.24565818Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:37.325261164Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:37.405234071Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:37.48559338Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:37.565208524Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:37.645716826Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:37.725259906Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:37.8051331Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:37.886876737Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:37.965554339Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:38.045230348Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:38.125290455Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:38.205201185Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:38.285196011Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:38.365363095Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:38.445279873Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:38.525348619Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:38.605349718Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:38.685267744Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:38.765766925Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:38.845298389Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:38.925251455Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:39.021099947Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:39.101336822Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:39.181289088Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:39.261680397Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:39.341436246Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:39.42142Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:39.516993546Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:39.597340214Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:39.677389216Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:39.757577164Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:39.837322389Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:39.917304095Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:40.013083978Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:40.093403638Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:40.173408Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:40.268822632Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:40.349647447Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:40.429314559Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:40.525006825Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:40.605212373Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:40.685560513Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:40.78169419Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:40.861223925Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:40.941344128Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:41.036904265Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:41.117251797Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:41.197763682Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:41.292774088Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:41.37320002Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:41.453426111Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:41.548826407Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:41.629073331Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:41.709725888Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:41.789219687Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:41.869129616Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:41.949406428Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:42.029280037Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:42.109228622Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:42.18928172Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:42.269451363Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:42.349333164Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:42.429354998Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:42.509205022Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:42.589205064Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:42.669279442Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:42.749167739Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:42.829229829Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:42.909377488Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:42.989095703Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:43.070177864Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:43.149238955Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:43.22920706Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:43.309222558Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:43.389443593Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:43.469231921Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:43.551380807Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:43.629487013Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:43.709289134Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:43.789550649Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:43.869414721Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:43.94930641Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:44.045137044Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:44.125224126Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:44.204956037Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:44.285450578Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:44.365013112Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:44.445291523Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:44.540896332Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:44.62108399Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:44.70113056Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:44.781654924Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:44.860953841Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:44.941087131Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:45.036359618Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:45.116703757Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:45.196915159Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:45.27716989Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:45.356847145Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:45.437015347Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:45.532740412Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:45.612891814Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:45.693006447Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:45.773416155Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:45.852877601Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:45.932797609Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:46.029042614Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:46.108884413Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:46.188891654Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:46.270137911Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:46.348810007Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:46.428826944Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:46.524531241Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:46.604868532Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:46.68533584Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:46.764787845Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:46.844959791Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:46.924903863Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:47.005858182Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:47.084923049Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:47.165413941Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:47.24559475Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:47.326580845Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:47.405309838Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:47.485404471Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:47.56512771Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:47.645053254Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:47.72491691Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:47.805036599Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:47.885095872Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:47.965118505Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:48.045367251Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:48.124975001Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:48.205071106Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:48.285137419Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:48.365112563Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:48.445088475Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:48.524791714Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:48.604919787Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:48.685106709Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:48.766621862Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:48.845023653Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:48.92515403Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:49.020659221Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:49.101058592Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:49.180979144Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:49.261227953Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:49.341120953Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:49.420929344Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:49.516825417Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:49.596976754Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:49.676876826Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:49.757400997Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:49.836917611Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:49.916967891Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:50.013387359Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:50.093297671Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:50.173307919Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:50.268475924Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:50.349050783Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:50.428944294Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:50.524669678Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:50.604950968Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:50.684692734Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:50.765356523Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:50.845022737Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:50.924916248Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:51.020518143Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:51.101242091Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:51.181008722Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:51.261199515Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:51.340968801Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:51.420842632Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:51.517428149Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:51.596877593Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:51.677159427Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:51.757050378Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:51.836850193Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:51.916796152Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:51.996642239Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:52.077017161Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:52.156837007Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:52.236887671Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:52.316827167Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:52.396803398Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:52.476771758Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:52.55689487Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:52.636726012Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:52.716732228Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:52.796739724Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:52.876809108Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:52.957165438Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:53.036886211Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:53.117043276Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:53.196952211Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:53.276801113Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:53.356811457Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:53.437006697Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:53.51696984Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:53.597006104Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:53.676657117Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:53.756826278Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:53.836934158Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:53.916664884Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:53.996539354Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:54.076563618Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:54.156507624Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:54.236601072Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:54.31705977Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:54.396782784Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:54.476757927Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:54.556766094Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:54.636788373Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:54.716797053Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:54.796975813Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:54.876814219Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:54.956803154Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:55.037421597Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:55.116873505Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:55.196840232Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:55.277118832Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:55.356612116Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:55.436822845Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:55.532503011Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:55.61280974Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:55.693043348Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:55.773190108Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:55.852805633Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:55.932711655Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:56.029068082Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:56.108800247Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:56.188720093Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:56.269142855Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:56.348735691Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:56.428806034Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:56.524420504Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:56.604692225Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:56.684758504Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:56.764555725Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:56.8451382Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:56.924783933Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:57.004806179Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:57.084676617Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:57.164747728Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:57.244814967Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:57.392005239Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:57.469367629Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:57.548820433Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:57.628736279Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:57.708858078Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:57.788910629Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:57.868453801Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:57.948561008Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:58.028516086Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:58.10866643Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:58.188513859Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:58.268626058Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:58.348744081Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:58.430412194Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:58.508801919Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:58.588659748Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:58.668737707Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:58.76424984Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:58.844396407Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:58.924389341Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:59.020004611Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:59.100412907Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:59.180814516Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:59.26110598Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:59.340857153Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:59.420629798Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:59.51681163Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:59.596918709Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:59.676659514Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:59.756870465Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:59.836655014Z", "value": 77.4},
{"timestamp": "2024-05-17T00:56:59.916629516Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:00.012191825Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:00.092735866Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:00.172823489Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:00.252671238Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:00.333132303Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:00.412544849Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:00.493040826Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:00.572406556Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:00.652682148Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:00.732376552Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:00.812832209Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:00.89265231Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:00.972688732Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:01.05239584Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:01.132452838Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:01.212560749Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:01.292684564Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:01.372521752Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:01.452629663Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:01.54829738Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:01.628645196Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:01.708846483Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:01.788640695Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:01.868641405Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:01.948573859Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:02.028532712Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:02.108481773Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:02.188796565Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:02.268742074Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:02.34937258Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:02.428859302Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:02.508572874Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:02.588458127Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:02.668406676Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:02.748570491Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:02.828857538Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:02.908443365Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:02.98831169Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:03.068604818Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:03.148633975Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:03.228615805Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:03.308502433Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:03.388764136Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:03.468595117Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:03.548504402Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:03.628487767Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:03.708587229Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:03.788709603Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:03.868721897Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:03.94845598Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:04.044116017Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:04.126583333Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:04.205037825Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:04.284943174Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:04.364731753Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:04.444494733Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:04.540038385Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:04.620413464Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:04.700356829Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:04.78056218Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:04.86043476Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:04.940341773Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:05.035941777Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:05.117637088Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:05.19655587Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:05.292154626Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:05.372150887Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:05.452479598Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:05.54813109Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:05.631162953Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:05.709712934Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:05.788732645Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:05.8684834Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:05.9483091Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:06.044613908Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:06.124210358Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:06.204277948Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:06.284481922Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:06.364176197Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:06.444432331Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:06.540095535Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:06.620357429Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:06.700441979Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:06.780927651Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:06.86038922Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:06.940081543Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:07.020455406Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:07.100449139Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:07.180449911Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:07.260416444Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:07.340850307Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:07.420397797Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:07.500339113Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:07.580555119Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:07.660386099Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:07.740373304Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:07.820414652Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:07.900333473Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:07.980404294Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:08.060376426Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:08.140140013Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:08.220072209Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:08.300239383Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:08.380529917Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:08.460894595Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:08.540163972Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:08.620428682Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:08.700425966Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:08.780929462Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:08.860403287Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:08.940241434Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:09.036726178Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:09.116625478Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:09.196258184Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:09.276377805Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:09.356055887Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:09.436250997Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:09.531948952Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:09.612709281Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:09.69242682Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:09.772647849Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:09.852311403Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:09.93239416Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:10.027674001Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:10.108289305Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:10.18845715Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:10.268714531Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:10.348482278Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:10.428237257Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:10.526682556Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:10.60456674Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:10.684246742Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:10.764700605Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:10.844676865Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:10.924482499Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:11.019909317Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:11.100202506Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:11.180205326Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:11.260568756Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:11.340358039Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:11.420241562Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:11.515847068Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:11.596160322Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:11.67639412Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:11.756174218Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:11.836220814Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:11.916331219Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:11.9959557Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:12.076179289Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:12.156196285Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:12.236169857Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:12.316234981Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:12.396024807Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:12.47592577Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:12.556355217Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:12.636209971Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:12.716313848Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:12.796286683Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:12.876214879Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:12.956158818Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:13.036297894Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:13.116178089Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:13.196349134Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:13.276304177Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:13.356000114Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:13.436275416Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:13.516199899Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:13.596119454Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:13.676448291Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:13.771796003Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:13.852215369Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:13.932211757Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:14.027756686Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:14.108202996Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:14.18796303Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:14.268683902Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:14.347900092Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:14.428224386Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:14.523664066Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:14.604120968Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:14.684194988Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:14.764651186Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:14.844202163Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:14.924200566Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:15.019727319Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:15.10008598Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:15.180885284Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:15.275703809Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:15.35575146Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:15.436050345Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:15.532088141Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:15.612294769Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:15.692203764Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:15.772440505Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:15.85216265Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:15.932100477Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:16.02795408Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:16.108559974Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:16.188108742Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:16.268522476Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:16.348039308Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:16.428466673Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:16.523825041Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:16.604178518Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:16.684089112Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:16.76415222Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:16.844127262Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:16.924147777Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:17.003889507Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:17.084511817Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:17.16421537Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:17.244064396Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:17.324231728Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:17.404122386Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:17.484064788Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:17.564033527Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:17.644272091Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:17.724143037Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:17.80393235Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:17.884546565Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:17.963929252Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:18.044025383Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:18.12408385Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:18.203998668Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:18.28401467Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:18.363998545Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:18.444009587Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:18.524261656Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:18.603982776Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:18.684331901Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:18.780676002Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:18.86016893Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:18.940212932Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:19.035621508Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:19.117166832Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:19.196085739Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:19.276351151Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:19.356085552Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:19.436158995Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:19.531464401Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:19.611631221Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:19.691857817Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:19.774460427Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:19.851823069Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:19.931745567Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:20.027544544Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:20.108072358Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:20.188140296Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:20.2683691Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:20.349082962Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:20.428491281Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:20.523555246Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:20.604405077Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:20.683926228Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:20.764267129Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:20.84383276Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:20.923871355Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:21.019667964Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:21.099925215Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:21.179920705Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:21.260228901Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:21.339861509Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:21.419898503Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:21.515547783Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:21.595860491Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:21.675910382Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:21.75892317Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:21.836032306Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:21.916487607Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:21.996279704Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:22.075856311Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:22.156153786Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:22.235972891Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:22.315648091Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:22.39557366Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:22.475594238Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:22.555907554Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:22.636051909Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:22.715927046Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:22.795897735Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:22.875851177Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:22.956124972Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:23.035836748Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:23.115861902Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:23.196003472Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:23.275969394Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:23.355819058Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:23.435813556Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:23.515829558Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:23.595874487Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:23.675497527Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:23.755928123Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:23.836007965Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:23.915909566Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:23.996133441Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:24.07606077Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:24.156055811Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:24.2359729Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:24.316015558Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:24.396271209Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:24.475879208Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:24.555831785Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:24.63575521Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:24.715582954Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:24.795717452Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:24.875609357Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:24.955766416Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:25.051280942Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:25.131791731Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:25.211720531Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:25.292065975Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:25.371452468Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:25.451784983Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:25.547472631Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:25.62781001Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:25.707769019Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:25.788111038Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:25.86777971Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:25.948201473Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:26.043917633Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:26.123762113Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:26.203763298Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:26.284379943Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:26.363859685Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:26.443687013Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:26.523700518Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:26.619381189Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:26.699840553Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:26.779642825Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:26.859859275Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:26.939697067Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:27.020094831Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:27.099691245Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:27.179798383Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:27.259706927Z", "value": 77.4},
{"timestamp": "2024-05-17T00:57:27.339674479Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:27.419693008Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:27.49974037Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:27.579722418Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:27.659916596Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:27.739901269Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:27.819748181Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:27.899704662Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:27.979634166Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:28.05990668Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:28.139709624Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:28.219676728Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:28.299419095Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:28.379435096Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:28.459562105Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:28.539593594Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:28.61981046Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:28.69991187Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:28.780065983Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:28.859680989Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:28.939751967Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:29.035510654Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:29.116170914Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:29.195760512Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:29.276344676Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:29.355692769Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:29.435522624Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:29.531410016Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:29.611562402Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:29.694333011Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:29.787407266Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:29.867476643Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:29.947757413Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:30.042824192Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:30.123335043Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:30.203461444Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:30.283972647Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:30.363875911Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:30.443730342Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:30.541181871Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:30.619591782Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:30.699625543Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:30.780059338Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:30.859707336Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:30.939965226Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:31.035639944Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:31.115741737Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:31.195789897Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:31.27603265Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:31.35561108Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:31.435641928Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:31.531197702Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:31.611494984Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:31.691524456Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:31.77218766Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:31.851563144Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:31.931597193Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:32.012625647Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:32.09176177Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:32.171288423Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:32.252743823Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:32.331455304Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:32.411405927Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:32.491309575Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:32.571307238Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:32.651660968Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:32.731544296Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:32.81159636Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:32.891644744Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:32.971697192Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:33.051544199Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:33.131762056Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:33.211544807Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:33.291588039Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:33.371546982Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:33.451540294Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:33.531468741Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:33.611546565Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:33.691193987Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:33.772175241Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:33.851681797Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:33.931452388Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:34.027426563Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:34.107549923Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:34.187623587Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:34.267869988Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:34.3471824Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:34.427929284Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:34.52299139Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:34.603345119Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:34.683467616Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:34.778831579Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:34.859348926Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:34.940865863Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:35.035011739Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:35.116130401Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:35.195182971Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:35.275834174Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:35.355962942Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:35.435333978Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:35.530933558Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:35.611447001Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:35.692200669Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:35.786861844Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:35.867414775Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:35.94877843Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:36.042920402Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:36.123411412Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:36.203379827Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:36.283771029Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:36.363349937Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:36.443391761Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:36.538877709Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:36.619414383Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:36.700264627Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:36.779394733Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:36.859508909Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:36.939649613Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:37.019405739Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:37.100719314Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:37.179558026Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:37.25946964Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:37.339454503Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:37.41973108Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:37.499539814Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:37.579385988Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:37.659441315Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:37.739534659Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:37.819473825Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:37.89937536Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:37.979371679Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:38.059562751Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:38.139397948Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:38.219176122Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:38.299173945Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:38.379020599Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:38.459294487Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:38.539030964Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:38.618971507Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:38.699600853Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:38.779439763Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:38.859241777Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:38.93959941Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:39.034905324Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:39.115139116Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:39.195147499Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:39.275275114Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:39.355657035Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:39.435433768Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:39.530808771Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:39.611204868Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:39.691317603Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:39.771709796Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:39.851293824Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:39.931270431Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:40.026835963Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:40.107183899Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:40.187498747Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:40.267407225Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:40.347511512Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:40.427204565Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:40.523304052Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:40.602993008Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:40.683038415Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:40.763717329Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:40.843342926Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:40.923338348Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:41.019167881Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:41.099334152Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:41.179180454Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:41.259664071Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:41.339407108Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:41.419568611Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:41.51549664Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:41.595003068Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:41.675282556Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:41.755265818Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:41.835218936Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:41.915200758Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:41.995464854Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:42.075160882Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:42.155144112Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:42.235230799Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:42.315586447Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:42.395292395Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:42.475859277Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:42.555054118Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:42.635167173Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:42.715128994Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:42.795368674Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:42.875518753Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:42.956342596Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:43.035449725Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:43.114857303Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:43.194833013Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:43.275037236Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:43.354987569Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:43.435005455Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:43.515337743Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:43.595262189Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:43.675613165Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:43.770438499Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:43.851031269Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:43.931007682Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:44.030486261Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:44.108476934Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:44.187259805Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:44.267289275Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:44.346800437Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:44.426788979Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:44.524747324Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:44.602859983Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:44.682927533Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:44.763370509Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:44.84286596Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:44.922745893Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:45.018383936Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:45.098573214Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:45.178667069Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:45.259167485Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:45.338950265Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:45.418906775Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:45.514519761Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:45.594802321Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:45.67472219Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:45.754844652Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:45.834854857Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:45.914860487Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:45.994805188Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:46.075642247Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:46.154784575Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:46.23472294Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:46.314816314Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:46.394844727Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:46.475275543Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:46.554808818Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:46.634767663Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:46.715356112Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:46.794732073Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:46.874742919Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:46.958378042Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:47.036942735Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:47.115367266Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:47.194739132Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:47.274723385Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:47.354805431Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:47.434772468Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:47.514876817Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:47.594884143Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:47.674870124Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:47.754893641Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:47.835006887Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:47.914971076Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:47.995336195Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:48.074852733Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:48.154857786Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:48.234812503Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:48.314830516Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:48.394793297Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:48.47484619Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:48.554824875Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:48.634825928Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:48.714810821Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:48.794848226Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:48.874854431Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:48.956056707Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:49.05041119Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:49.130861589Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:49.210579505Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:49.290862255Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:49.370923788Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:49.450779624Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:49.546686148Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:49.627049667Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:49.706904735Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:49.787353406Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:49.866687799Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:49.946754612Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:50.042379086Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:50.12261518Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:50.20482383Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:50.298196322Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:50.37898634Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:50.458751839Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:50.53881622Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:50.618619479Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:50.698956342Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:50.779000499Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:50.858744622Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:50.938782155Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:51.042397748Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:51.115322119Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:51.19476464Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:51.275150334Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:51.354816281Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:51.434790005Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:51.530441231Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:51.610663021Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:51.691622191Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:51.770783046Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:51.851579016Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:51.930858752Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:52.01189501Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:52.090731384Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:52.170822036Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:52.250805937Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:52.330912558Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:52.410699433Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:52.490740069Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:52.570700577Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:52.650652093Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:52.73079145Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:52.810896375Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:52.890792947Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:52.971714261Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:53.050495562Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:53.130688391Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:53.210716675Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:53.290696255Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:53.370697627Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:53.450717015Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:53.530915349Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:53.61082536Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:53.69074574Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:53.770791304Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:53.85073514Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:53.930626815Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:54.026319993Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:54.106764536Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:54.186711827Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:54.267370515Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:54.346750347Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:54.426677351Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:54.522377248Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:54.602809023Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:54.682667578Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:54.763017208Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:54.843541655Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:54.922614029Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:55.018295238Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:55.098561604Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:55.17862336Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:55.258957277Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:55.338889977Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:55.418563923Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:55.514159147Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:55.594593289Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:55.674589797Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:55.754690242Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:55.834647645Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:55.914590712Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:55.99459874Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:56.079650094Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:56.154939917Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:56.234657735Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:56.31452925Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:56.394601598Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:56.474646458Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:56.554771414Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:56.634574577Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:56.714567436Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:56.79636053Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:56.874675812Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:56.954554111Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:57.034778172Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:57.11466799Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:57.194543729Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:57.274565325Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:57.354584872Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:57.434526947Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:57.514629119Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:57.594565114Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:57.674513109Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:57.754526129Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:57.834549388Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:57.914598344Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:57.994114721Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:58.07449411Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:58.154616826Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:58.234477268Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:58.314502256Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:58.394533067Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:58.477218134Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:58.554428993Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:58.634466204Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:58.71487305Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:58.794719476Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:58.874845776Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:58.95450929Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:59.049821888Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:59.130407966Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:59.214160303Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:59.290735606Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:59.370453744Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:59.450599339Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:59.54603517Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:59.626484288Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:59.706490491Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:59.787214202Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:59.866694898Z", "value": 77.6},
{"timestamp": "2024-05-17T00:57:59.946647693Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:00.045048757Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:00.122547841Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:00.202538364Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:00.283333564Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:00.362586066Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:00.4424499Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:00.537882915Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:00.61820624Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:00.698912895Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:00.778577175Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:00.859799002Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:00.938595181Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:01.034438502Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:01.114882115Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:01.194326971Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:01.274572919Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:01.354548786Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:01.43444158Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:01.530032931Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:01.610402112Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:01.690451547Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:01.770459701Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:01.850427472Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:01.930494219Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:02.010441701Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:02.090258783Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:02.170788605Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:02.250730295Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:02.330433423Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:02.410559307Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:02.490484645Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:02.570373695Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:02.650491066Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:02.7303461Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:02.810345998Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:02.890342633Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:02.972576752Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:03.050172605Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:03.13036316Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:03.210293746Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:03.290320588Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:03.370294695Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:03.450314145Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:03.530338844Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:03.610307446Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:03.6902156Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:03.770794893Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:03.850343621Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:03.9303704Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:04.025988406Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:04.106335027Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:04.186289325Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:04.266692105Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:04.346334945Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:04.426282203Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:04.521917778Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:04.602415951Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:04.682461673Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:04.762670853Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:04.842622463Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:04.922509336Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:05.017898638Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:05.098299306Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:05.178520997Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:05.258556608Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:05.33800575Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:05.41826709Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:05.513974345Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:05.594204068Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:05.674365791Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:05.769857781Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:05.850477875Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:05.930579757Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:06.025729761Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:06.106208894Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:06.186552505Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:06.26674482Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:06.346350348Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:06.426747464Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:06.522482431Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:06.602568889Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:06.682267154Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:06.763042768Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:06.842264293Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:06.922217119Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:07.002371001Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:07.081860592Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:07.162164716Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:07.242293254Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:07.321995006Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:07.402667227Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:07.482274675Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:07.562383437Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:07.642225766Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:07.722142559Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:07.802355354Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:07.882302259Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:07.962183244Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:08.042231014Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:08.122279264Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:08.202634203Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:08.282156338Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:08.36218862Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:08.442301222Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:08.522328607Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:08.602183768Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:08.682160977Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:08.762638446Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:08.84211098Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:08.922140862Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:09.017806164Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:09.098144527Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:09.178082536Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:09.258398595Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:09.337985466Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:09.445701784Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:09.530339948Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:09.610007268Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:09.689923228Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:09.770430905Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:09.849957775Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:09.929913384Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:10.025757503Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:10.105726744Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:10.186147956Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:10.26667672Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:10.34615399Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:10.426127871Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:10.521653204Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:10.601974831Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:10.681996488Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:10.762606597Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:10.842192572Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:10.922076308Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:11.017774122Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:11.098046693Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:11.178292927Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:11.260560582Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:11.338451346Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:11.417815943Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:11.513531709Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:11.594049177Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:11.674077362Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:11.753840746Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:11.83397482Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:11.913794172Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:11.994245591Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:12.073734669Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:12.154082088Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:12.234047552Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:12.31420617Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:12.394171987Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:12.473791913Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:12.553786818Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:12.633900668Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:12.714365431Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:12.793774764Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:12.873820421Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:12.953899103Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:13.03434473Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:13.114072081Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:13.194200138Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:13.27407117Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:13.35397865Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:13.433906035Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:13.513970444Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:13.594022501Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:13.673763356Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:13.753952757Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:13.834079951Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:13.914000839Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:13.993973887Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:14.075507265Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:14.154020881Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:14.233979689Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:14.314309059Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:14.393960378Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:14.474021234Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:14.554346861Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:14.63413162Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:14.714416542Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:14.79396898Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:14.873902156Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:14.954107238Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:15.049498009Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:15.129938644Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:15.20996078Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:15.290073765Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:15.369631675Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:15.449912725Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:15.545537801Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:15.626015428Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:15.705944028Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:15.786323703Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:15.865942061Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:15.945922053Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:16.041542265Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:16.121669682Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:16.201996236Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:16.282288806Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:16.362036573Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:16.441949524Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:16.537357223Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:16.617676417Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:16.697702458Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:16.778592887Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:16.857765098Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:16.937701538Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:17.017845179Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:17.098328566Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:17.17799262Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:17.257971459Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:17.337938523Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:17.417923603Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:17.497887339Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:17.577875043Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:17.657957691Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:17.737863666Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:17.817942475Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:17.897915203Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:17.977992955Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:18.057709297Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:18.137946794Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:18.217828801Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:18.297956762Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:18.377895409Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:18.457798729Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:18.537838817Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:18.61781516Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:18.697896112Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:18.77818577Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:18.85786224Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:18.937845015Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:19.033321098Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:19.113728164Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:19.194158847Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:19.274175638Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:19.353761035Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:19.433818627Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:19.529405719Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:19.609678224Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:19.689749576Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:19.770138082Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:19.84978044Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:19.929805135Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:20.025800037Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:20.105482395Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:20.186070966Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:20.266372687Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:20.345849667Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:20.425601561Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:20.521504142Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:20.601751303Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:20.681526973Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:20.76209164Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:20.841715917Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:20.921802821Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:21.01758553Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:21.097725298Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:21.177900426Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:21.258001346Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:21.33818841Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:21.417682223Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:21.51335933Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:21.593842972Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:21.673560594Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:21.753593097Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:21.833532064Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:21.913733305Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:21.995428922Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:22.073813032Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:22.153749438Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:22.233636213Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:22.313758765Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:22.393639683Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:22.474066269Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:22.553800338Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:22.633651592Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:22.713720416Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:22.79363759Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:22.873646734Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:22.953633925Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:23.033539419Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:23.113562226Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:23.193611977Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:23.273642304Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:23.353685944Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:23.433634478Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:23.513632421Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:23.593675132Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:23.673496018Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:23.753873067Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:23.833649153Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:23.913679128Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:23.993666895Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:24.074054024Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:24.153640284Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:24.233814388Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:24.319198923Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:24.393625377Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:24.473612311Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:24.553714735Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:24.635671313Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:24.714018046Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:24.793960532Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:24.873693674Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:24.953625056Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:25.049134514Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:25.129535467Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:25.209587842Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:25.289763961Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:25.369292173Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:25.449334532Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:25.545002679Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:25.625748754Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:25.705531143Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:25.78590368Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:25.865595989Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:25.945629868Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:26.040778811Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:26.121663159Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:26.201787662Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:26.28278337Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:26.361484377Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:26.442004818Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:26.537317827Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:26.617535003Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:26.698456599Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:26.777404903Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:26.857337533Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:26.937628053Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:27.017439178Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:27.097492193Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:27.177579256Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:27.25754219Z", "value": 77.6},
{"timestamp": "2024-05-17T00:58:27.337695621Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:27.417603611Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:27.497512912Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:27.577444454Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:27.65742566Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:27.737682068Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:27.817530729Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:27.897678977Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:27.977483798Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:28.057585196Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:28.137478178Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:28.217993339Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:28.29752587Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:28.377672069Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:28.457673979Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:28.537982099Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:28.617868041Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:28.69765139Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:28.777975606Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:28.857615466Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:28.937534943Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:29.033159825Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:29.113222247Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:29.193412062Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:29.274495291Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:29.353515947Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:29.433327776Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:29.528994898Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:29.609276937Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:29.689203775Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:29.769667639Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:29.849314123Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:29.929542147Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:30.025186164Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:30.105514124Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:30.185459938Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:30.265804153Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:30.345525485Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:30.425581156Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:30.521111508Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:30.601393228Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:30.681555395Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:30.762063899Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:30.841586382Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:30.921755685Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:31.016798355Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:31.097516685Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:31.177561347Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:31.25786697Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:31.337786927Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:31.417478019Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:31.513077876Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:31.593368428Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:31.673421378Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:31.753414903Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:31.833387757Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:31.913191073Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:31.993187415Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:32.078021544Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:32.153852613Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:32.23363129Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:32.313512014Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:32.39348106Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:32.473271512Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:32.553397166Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:32.63348842Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:32.713581722Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:32.793508527Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:32.873337315Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:32.953453561Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:33.033322318Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:33.113415908Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:33.193465433Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:33.27342859Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:33.353347843Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:33.433488697Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:33.513240621Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:33.593342403Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:33.673269624Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:33.753219277Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:33.833482404Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:33.91335356Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:33.993389614Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:34.074388905Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:34.1534198Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:34.23356923Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:34.31334605Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:34.393440248Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:34.473445869Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:34.553373377Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:34.633389879Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:34.713439628Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:34.793411105Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:34.873622711Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:34.953285738Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:35.048831131Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:35.129356947Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:35.209404584Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:35.289482909Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:35.369363762Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:35.449098021Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:35.544709557Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:35.631057648Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:35.705589284Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:35.785382136Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:35.865019915Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:35.945526947Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:36.043274816Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:36.121336777Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:36.201302846Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:36.281710101Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:36.36139348Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:36.441379389Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:36.537254062Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:36.617255075Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:36.697272888Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:36.777240973Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:36.85737917Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:36.937232342Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:37.01748798Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:37.097049791Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:37.177352341Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:37.257187369Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:37.337275006Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:37.417338355Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:37.497387944Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:37.577195739Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:37.6572404Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:37.737977065Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:37.817310234Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:37.897184398Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:37.977291267Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:38.057175383Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:38.137159659Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:38.21722512Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:38.297188212Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:38.377228201Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:38.457175965Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:38.537184977Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:38.617215878Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:38.697197018Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:38.777553841Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:38.857255492Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:38.937264888Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:39.032677255Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:39.115670573Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:39.193410548Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:39.273475272Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:39.353271355Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:39.43301227Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:39.528752639Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:39.609191638Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:39.689234378Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:39.76948256Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:39.849261139Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:39.929078726Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:40.024808342Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:40.105220461Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:40.186139558Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:40.280668688Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:40.361545673Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:40.441199931Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:40.536654409Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:40.617719044Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:40.697287349Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:40.777447851Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:40.857048604Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:40.937185873Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:41.032795329Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:41.115016098Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:41.193398316Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:41.276000687Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:41.35330114Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:41.433145607Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:41.528648661Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:41.609190124Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:41.689068576Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:41.769091028Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:41.849280553Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:41.929086492Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:42.009097744Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:42.090130442Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:42.169082807Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:42.248868234Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:42.328948702Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:42.408715504Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:42.488859397Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:42.568875513Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:42.649154062Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:42.72917133Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:42.809257783Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:42.888996521Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:42.969012221Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:43.048748751Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:43.128942244Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:43.208985848Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:43.288961259Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:43.369002975Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:43.449370165Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:43.528831813Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:43.608744345Z", "value": 77.5},
{"timestamp": "2024-05-17T00:58:43.688837197Z", "value": 77.5}
]